763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,214000,22869790,2200,2200,2200,2200,1
|
|
20240610,213900,22869790,2200,2200,2200,2200,0
|
|
20240610,213800,22869790,2200,2200,2200,2200,0
|
|
20240610,213700,22869790,2200,2200,2200,2200,0
|
|
20240610,213600,22869790,2200,2200,2200,2200,0
|
|
20240610,213500,22869790,2200,2200,2200,2200,0
|
|
20240610,213400,22869790,2200,2200,2200,2200,0
|
|
20240610,213300,22869790,2200,2200,2200,2200,0
|
|
20240610,213200,22869790,2200,2200,2200,2200,0
|
|
20240610,213100,22869790,2200,2200,2200,2200,0
|
|
20240610,213000,22869790,2200,2200,2200,2200,0
|
|
20240610,212900,22869790,2200,2200,2200,2200,0
|
|
20240610,212800,22869790,2200,2200,2200,2200,0
|
|
20240610,212700,22869790,2200,2200,2200,2200,0
|
|
20240610,212600,22869790,2200,2200,2200,2200,0
|
|
20240610,212500,22869790,2200,2200,2200,2200,0
|
|
20240610,212400,22869790,2200,2200,2200,2200,0
|
|
20240610,212300,22869790,2200,2200,2200,2200,0
|
|
20240610,212200,22869790,2200,2200,2200,2200,0
|
|
20240610,212100,22869790,2200,2200,2200,2200,0
|
|
20240610,212000,22869790,2200,2200,2200,2200,0
|
|
20240610,211900,22869790,2200,2200,2200,2200,0
|
|
20240610,211800,22869790,2200,2200,2200,2200,0
|
|
20240610,211700,22869790,2200,2200,2200,2200,0
|
|
20240610,211600,22869790,2200,2200,2200,2200,0
|
|
20240610,211500,22869790,2200,2200,2200,2200,0
|
|
20240610,211400,22869790,2200,2200,2200,2200,0
|
|
20240610,211300,22869790,2200,2200,2200,2200,0
|
|
20240610,211200,22869790,2200,2200,2200,2200,0
|
|
20240610,211100,22869790,2200,2200,2200,2200,0
|
|
20240610,211000,22869790,2200,2200,2200,2200,1
|
|
20240610,210900,22869790,2200,2200,2200,2200,0
|
|
20240610,210800,22869790,2200,2200,2200,2200,0
|
|
20240610,210700,22869790,2200,2200,2200,2200,0
|
|
20240610,210600,22869790,2200,2200,2200,2200,0
|
|
20240610,210500,22869790,2200,2200,2200,2200,0
|
|
20240610,210400,22869790,2200,2200,2200,2200,0
|
|
20240610,210300,22869790,2200,2200,2200,2200,0
|
|
20240610,210200,22869790,2200,2200,2200,2200,0
|
|
20240610,210100,22869790,2200,2200,2200,2200,0
|
|
20240610,210000,22869790,2200,2200,2200,2200,0
|
|
20240610,205900,22869790,2200,2200,2200,2200,0
|
|
20240610,205800,22869790,2200,2200,2200,2200,0
|
|
20240610,205700,22869790,2200,2200,2200,2200,0
|
|
20240610,205600,22869790,2200,2200,2200,2200,0
|
|
20240610,205500,22869790,2200,2200,2200,2200,0
|
|
20240610,205400,22869790,2200,2200,2200,2200,0
|
|
20240610,205300,22869790,2200,2200,2200,2200,0
|
|
20240610,205200,22869790,2200,2200,2200,2200,0
|
|
20240610,205100,22869790,2200,2200,2200,2200,0
|
|
20240610,205000,22869790,2200,2200,2200,2200,0
|
|
20240610,204900,22869790,2200,2200,2200,2200,0
|
|
20240610,204800,22869790,2200,2200,2200,2200,0
|
|
20240610,204700,22869790,2200,2200,2200,2200,0
|
|
20240610,204600,22869790,2200,2200,2200,2200,0
|
|
20240610,204500,22869790,2200,2200,2200,2200,0
|
|
20240610,204400,22869790,2200,2200,2200,2200,0
|
|
20240610,204300,22869790,2200,2200,2200,2200,0
|
|
20240610,204200,22869790,2200,2200,2200,2200,0
|
|
20240610,204100,22869790,2200,2200,2200,2200,0
|
|
20240610,204000,22869790,2200,2200,2200,2200,1
|
|
20240610,203900,22869790,2200,2200,2200,2200,0
|
|
20240610,203800,22869790,2200,2200,2200,2200,0
|
|
20240610,203700,22869790,2200,2200,2200,2200,0
|
|
20240610,203600,22869790,2200,2200,2200,2200,0
|
|
20240610,203500,22869790,2200,2200,2200,2200,0
|
|
20240610,203400,22869790,2200,2200,2200,2200,0
|
|
20240610,203300,22869790,2200,2200,2200,2200,0
|
|
20240610,203200,22869790,2200,2200,2200,2200,0
|
|
20240610,203100,22869790,2200,2200,2200,2200,0
|
|
20240610,203000,22869790,2200,2200,2200,2200,0
|
|
20240610,202900,22869790,2200,2200,2200,2200,0
|
|
20240610,202800,22869790,2200,2200,2200,2200,0
|
|
20240610,202700,22869790,2200,2200,2200,2200,0
|
|
20240610,202600,22869790,2200,2200,2200,2200,0
|
|
20240610,202500,22869790,2200,2200,2200,2200,0
|
|
20240610,202400,22869790,2200,2200,2200,2200,0
|
|
20240610,202300,22869790,2200,2200,2200,2200,0
|
|
20240610,202200,22869790,2200,2200,2200,2200,0
|
|
20240610,202100,22869790,2200,2200,2200,2200,0
|
|
20240610,202000,22869790,2200,2200,2200,2200,0
|
|
20240610,201900,22869790,2200,2200,2200,2200,0
|
|
20240610,201800,22869790,2200,2200,2200,2200,0
|
|
20240610,201700,22869790,2200,2200,2200,2200,0
|
|
20240610,201600,22869790,2200,2200,2200,2200,0
|
|
20240610,201500,22869790,2200,2200,2200,2200,0
|
|
20240610,201400,22869790,2200,2200,2200,2200,0
|
|
20240610,201300,22869790,2200,2200,2200,2200,0
|
|
20240610,201200,22869790,2200,2200,2200,2200,0
|
|
20240610,201100,22869790,2200,2200,2200,2200,0
|
|
20240610,201000,22869790,2200,2200,2200,2200,1
|
|
20240610,200900,22869790,2200,2200,2200,2200,0
|
|
20240610,200800,22869790,2200,2200,2200,2200,0
|
|
20240610,200700,22869790,2200,2200,2200,2200,0
|
|
20240610,200600,22869790,2200,2200,2200,2200,0
|
|
20240610,200500,22869790,2200,2200,2200,2200,0
|
|
20240610,200400,22869790,2200,2200,2200,2200,0
|
|
20240610,200300,22869790,2200,2200,2200,2200,0
|
|
20240610,200200,22869790,2200,2200,2200,2200,0
|
|
20240610,200100,22869790,2200,2200,2200,2200,0
|
|
20240610,200000,22869790,2200,2200,2200,2200,0
|
|
20240610,195900,22869790,2200,2200,2200,2200,0
|
|
20240610,195800,22869790,2200,2200,2200,2200,0
|
|
20240610,195700,22869790,2200,2200,2200,2200,0
|
|
20240610,195600,22869790,2200,2200,2200,2200,0
|
|
20240610,195500,22869790,2200,2200,2200,2200,0
|
|
20240610,195400,22869790,2200,2200,2200,2200,0
|
|
20240610,195300,22869790,2200,2200,2200,2200,0
|
|
20240610,195200,22869790,2200,2200,2200,2200,0
|
|
20240610,195100,22869790,2200,2200,2200,2200,0
|
|
20240610,195000,22869790,2200,2200,2200,2200,0
|
|
20240610,194900,22869790,2200,2200,2200,2200,0
|
|
20240610,194800,22869790,2200,2200,2200,2200,0
|
|
20240610,194700,22869790,2200,2200,2200,2200,0
|
|
20240610,194600,22869790,2200,2200,2200,2200,0
|
|
20240610,194500,22869790,2200,2200,2200,2200,0
|
|
20240610,194400,22869790,2200,2200,2200,2200,0
|
|
20240610,194300,22869790,2200,2200,2200,2200,0
|
|
20240610,194200,22869790,2200,2200,2200,2200,0
|
|
20240610,194100,22869790,2200,2200,2200,2200,0
|
|
20240610,194000,22869790,2200,2200,2200,2200,1
|
|
20240610,193900,22869790,2200,2200,2200,2200,0
|
|
20240610,193800,22869790,2200,2200,2200,2200,0
|
|
20240610,193700,22869790,2200,2200,2200,2200,0
|
|
20240610,193600,22869790,2200,2200,2200,2200,0
|
|
20240610,193500,22869790,2200,2200,2200,2200,0
|
|
20240610,193400,22869790,2200,2200,2200,2200,0
|
|
20240610,193300,22869790,2200,2200,2200,2200,0
|
|
20240610,193200,22869790,2200,2200,2200,2200,0
|
|
20240610,193100,22869790,2200,2200,2200,2200,0
|
|
20240610,193000,22869790,2200,2200,2200,2200,0
|
|
20240610,192900,22869790,2200,2200,2200,2200,0
|
|
20240610,192800,22869790,2200,2200,2200,2200,0
|
|
20240610,192700,22869790,2200,2200,2200,2200,0
|
|
20240610,192600,22869790,2200,2200,2200,2200,0
|
|
20240610,192500,22869790,2200,2200,2200,2200,0
|
|
20240610,192400,22869790,2200,2200,2200,2200,0
|
|
20240610,192300,22869790,2200,2200,2200,2200,0
|
|
20240610,192200,22869790,2200,2200,2200,2200,0
|
|
20240610,192100,22869790,2200,2200,2200,2200,0
|
|
20240610,192000,22869790,2200,2200,2200,2200,0
|
|
20240610,191900,22869790,2200,2200,2200,2200,0
|
|
20240610,191800,22869790,2200,2200,2200,2200,0
|
|
20240610,191700,22869790,2200,2200,2200,2200,0
|
|
20240610,191600,22869790,2200,2200,2200,2200,0
|
|
20240610,191500,22869790,2200,2200,2200,2200,0
|
|
20240610,191400,22869790,2200,2200,2200,2200,0
|
|
20240610,191300,22869790,2200,2200,2200,2200,0
|
|
20240610,191200,22869790,2200,2200,2200,2200,0
|
|
20240610,191100,22869790,2200,2200,2200,2200,0
|
|
20240610,191000,22869790,2200,2200,2200,2200,1
|
|
20240610,190900,22869790,2200,2200,2200,2200,0
|
|
20240610,190800,22869790,2200,2200,2200,2200,0
|
|
20240610,190700,22869790,2200,2200,2200,2200,0
|
|
20240610,190600,22869790,2200,2200,2200,2200,0
|
|
20240610,190500,22869790,2200,2200,2200,2200,0
|
|
20240610,190400,22869790,2200,2200,2200,2200,0
|
|
20240610,190300,22869790,2200,2200,2200,2200,0
|
|
20240610,190200,22869790,2200,2200,2200,2200,0
|
|
20240610,190100,22869790,2200,2200,2200,2200,0
|
|
20240610,190000,22869790,2200,2200,2200,2200,0
|
|
20240610,185900,22869790,2200,2200,2200,2200,0
|
|
20240610,185800,22869790,2200,2200,2200,2200,0
|
|
20240610,185700,22869790,2200,2200,2200,2200,0
|
|
20240610,185600,22869790,2200,2200,2200,2200,0
|
|
20240610,185500,22869790,2200,2200,2200,2200,0
|
|
20240610,185400,22869790,2200,2200,2200,2200,0
|
|
20240610,185300,22869790,2200,2200,2200,2200,0
|
|
20240610,185200,22869790,2200,2200,2200,2200,0
|
|
20240610,185100,22869790,2200,2200,2200,2200,0
|
|
20240610,185000,22869790,2200,2200,2200,2200,0
|
|
20240610,184900,22869790,2200,2200,2200,2200,0
|
|
20240610,184800,22869790,2200,2200,2200,2200,0
|
|
20240610,184700,22869790,2200,2200,2200,2200,0
|
|
20240610,184600,22869790,2200,2200,2200,2200,0
|
|
20240610,184500,22869790,2200,2200,2200,2200,0
|
|
20240610,184400,22869790,2200,2200,2200,2200,0
|
|
20240610,184300,22869790,2200,2200,2200,2200,0
|
|
20240610,184200,22869790,2200,2200,2200,2200,0
|
|
20240610,184100,22869790,2200,2200,2200,2200,0
|
|
20240610,184000,22869790,2200,2200,2200,2200,1
|
|
20240610,183900,22869790,2200,2200,2200,2200,0
|
|
20240610,183800,22869790,2200,2200,2200,2200,0
|
|
20240610,183700,22869790,2200,2200,2200,2200,0
|
|
20240610,183600,22869790,2200,2200,2200,2200,0
|
|
20240610,183500,22869790,2200,2200,2200,2200,0
|
|
20240610,183400,22869790,2200,2200,2200,2200,0
|
|
20240610,183300,22869790,2200,2200,2200,2200,0
|
|
20240610,183200,22869790,2200,2200,2200,2200,0
|
|
20240610,183100,22869790,2200,2200,2200,2200,0
|
|
20240610,183000,22869790,2200,2200,2200,2200,0
|
|
20240610,182900,22869790,2200,2200,2200,2200,0
|
|
20240610,182800,22869790,2200,2200,2200,2200,0
|
|
20240610,182700,22869790,2200,2200,2200,2200,0
|
|
20240610,182600,22869790,2200,2200,2200,2200,0
|
|
20240610,182500,22869790,2200,2200,2200,2200,0
|
|
20240610,182400,22869790,2200,2200,2200,2200,0
|
|
20240610,182300,22869790,2200,2200,2200,2200,0
|
|
20240610,182200,22869790,2200,2200,2200,2200,0
|
|
20240610,182100,22869790,2200,2200,2200,2200,0
|
|
20240610,182000,22869790,2200,2200,2200,2200,0
|
|
20240610,181900,22869790,2200,2200,2200,2200,0
|
|
20240610,181800,22869790,2200,2200,2200,2200,0
|
|
20240610,181700,22869790,2200,2200,2200,2200,0
|
|
20240610,181600,22869790,2200,2200,2200,2200,0
|
|
20240610,181500,22869790,2200,2200,2200,2200,0
|
|
20240610,181400,22869790,2200,2200,2200,2200,0
|
|
20240610,181300,22869790,2200,2200,2200,2200,0
|
|
20240610,181200,22869790,2200,2200,2200,2200,0
|
|
20240610,181100,22869790,2200,2200,2200,2200,0
|
|
20240610,181000,22869790,2200,2200,2200,2200,1
|
|
20240610,180900,22869790,2200,2200,2200,2200,0
|
|
20240610,180800,22869790,2200,2200,2200,2200,0
|
|
20240610,180700,22869790,2200,2200,2200,2200,0
|
|
20240610,180600,22869790,2200,2200,2200,2200,0
|
|
20240610,180500,22869790,2200,2200,2200,2200,0
|
|
20240610,180400,22869790,2200,2200,2200,2200,0
|
|
20240610,180300,22869790,2200,2200,2200,2200,0
|
|
20240610,180200,22869790,2200,2200,2200,2200,0
|
|
20240610,180100,22869790,2200,2200,2200,2200,0
|
|
20240610,180000,22869790,2200,2200,2200,2200,0
|
|
20240610,175900,22869790,2200,2200,2200,2200,0
|
|
20240610,175800,22869790,2200,2200,2200,2200,0
|
|
20240610,175700,22869790,2200,2200,2200,2200,0
|
|
20240610,175600,22869790,2200,2200,2200,2200,0
|
|
20240610,175500,22869790,2200,2200,2200,2200,0
|
|
20240610,175400,22869790,2200,2200,2200,2200,0
|
|
20240610,175300,22869790,2200,2200,2200,2200,0
|
|
20240610,175200,22869790,2200,2200,2200,2200,0
|
|
20240610,175100,22869790,2200,2200,2200,2200,0
|
|
20240610,175000,22869790,2200,2200,2200,2200,0
|
|
20240610,174900,22869790,2200,2200,2200,2200,0
|
|
20240610,174800,22869790,2200,2200,2200,2200,0
|
|
20240610,174700,22869790,2200,2200,2200,2200,0
|
|
20240610,174600,22869790,2200,2200,2200,2200,0
|
|
20240610,174500,22869790,2200,2200,2200,2200,0
|
|
20240610,174400,22869790,2200,2200,2200,2200,0
|
|
20240610,174300,22869790,2200,2200,2200,2200,0
|
|
20240610,174200,22869790,2200,2200,2200,2200,0
|
|
20240610,174100,22869790,2200,2200,2200,2200,0
|
|
20240610,174000,22869790,2200,2200,2200,2200,1
|
|
20240610,173900,22869790,2200,2200,2200,2200,0
|
|
20240610,173800,22869790,2200,2200,2200,2200,0
|
|
20240610,173700,22869790,2200,2200,2200,2200,0
|
|
20240610,173600,22869790,2200,2200,2200,2200,0
|
|
20240610,173500,22869790,2200,2200,2200,2200,0
|
|
20240610,173400,22869790,2200,2200,2200,2200,0
|
|
20240610,173300,22869790,2200,2200,2200,2200,0
|
|
20240610,173200,22869790,2200,2200,2200,2200,0
|
|
20240610,173100,22869790,2200,2200,2200,2200,0
|
|
20240610,173000,22869790,2200,2200,2200,2200,0
|
|
20240610,172900,22869790,2200,2200,2200,2200,0
|
|
20240610,172800,22869790,2200,2200,2200,2200,0
|
|
20240610,172700,22869790,2200,2200,2200,2200,0
|
|
20240610,172600,22869790,2200,2200,2200,2200,0
|
|
20240610,172500,22869790,2200,2200,2200,2200,0
|
|
20240610,172400,22869790,2200,2200,2200,2200,0
|
|
20240610,172300,22869790,2200,2200,2200,2200,0
|
|
20240610,172200,22869790,2200,2200,2200,2200,0
|
|
20240610,172100,22869790,2200,2200,2200,2200,0
|
|
20240610,172000,22869790,2200,2200,2200,2200,0
|
|
20240610,171900,22869790,2200,2200,2200,2200,0
|
|
20240610,171800,22869790,2200,2200,2200,2200,0
|
|
20240610,171700,22869790,2200,2200,2200,2200,0
|
|
20240610,171600,22869790,2200,2200,2200,2200,0
|
|
20240610,171500,22869790,2200,2200,2200,2200,0
|
|
20240610,171400,22869790,2200,2200,2200,2200,0
|
|
20240610,171300,22869790,2200,2200,2200,2200,0
|
|
20240610,171200,22869790,2200,2200,2200,2200,0
|
|
20240610,171100,22869790,2200,2200,2200,2200,0
|
|
20240610,171000,22869790,2200,2200,2200,2200,1
|
|
20240610,170900,22869790,2200,2200,2200,2200,0
|
|
20240610,170800,22869790,2200,2200,2200,2200,0
|
|
20240610,170700,22869790,2200,2200,2200,2200,0
|
|
20240610,170600,22869790,2200,2200,2200,2200,0
|
|
20240610,170500,22869790,2200,2200,2200,2200,0
|
|
20240610,170400,22869790,2200,2200,2200,2200,0
|
|
20240610,170300,22869790,2200,2200,2200,2200,0
|
|
20240610,170200,22869790,2200,2200,2200,2200,0
|
|
20240610,170100,22869790,2200,2200,2200,2200,0
|
|
20240610,170000,22869790,2200,2200,2200,2200,0
|
|
20240610,165900,22869790,2200,2200,2200,2200,0
|
|
20240610,165800,22869790,2200,2200,2200,2200,0
|
|
20240610,165700,22869790,2200,2200,2200,2200,0
|
|
20240610,165600,22869790,2200,2200,2200,2200,0
|
|
20240610,165500,22869790,2200,2200,2200,2200,0
|
|
20240610,165400,22869790,2200,2200,2200,2200,0
|
|
20240610,165300,22869790,2200,2200,2200,2200,0
|
|
20240610,165200,22869790,2200,2200,2200,2200,0
|
|
20240610,165100,22869790,2200,2200,2200,2200,0
|
|
20240610,165000,22869790,2200,2200,2200,2200,0
|
|
20240610,164900,22869790,2200,2200,2200,2200,0
|
|
20240610,164800,22869790,2200,2200,2200,2200,0
|
|
20240610,164700,22869790,2200,2200,2200,2200,0
|
|
20240610,164600,22869790,2200,2200,2200,2200,0
|
|
20240610,164500,22869790,2200,2200,2200,2200,0
|
|
20240610,164400,22869790,2200,2200,2200,2200,0
|
|
20240610,164300,22869790,2200,2200,2200,2200,0
|
|
20240610,164200,22869790,2200,2200,2200,2200,0
|
|
20240610,164100,22869790,2200,2200,2200,2200,0
|
|
20240610,164000,22869790,2200,2200,2200,2200,1
|
|
20240610,163900,22869790,2200,2200,2200,2200,0
|
|
20240610,163800,22869790,2200,2200,2200,2200,0
|
|
20240610,163700,22869790,2200,2200,2200,2200,0
|
|
20240610,163600,22869790,2200,2200,2200,2200,0
|
|
20240610,163500,22869790,2200,2200,2200,2200,0
|
|
20240610,163400,22869790,2200,2200,2200,2200,0
|
|
20240610,163300,22869790,2200,2200,2200,2200,0
|
|
20240610,163200,22869790,2200,2200,2200,2200,0
|
|
20240610,163100,22869790,2200,2200,2200,2200,0
|
|
20240610,163000,22869790,2200,2200,2200,2200,0
|
|
20240610,162900,22869790,2200,2200,2200,2200,0
|
|
20240610,162800,22869790,2200,2200,2200,2200,0
|
|
20240610,162700,22869790,2200,2200,2200,2200,0
|
|
20240610,162600,22869790,2200,2200,2200,2200,0
|
|
20240610,162500,22869790,2200,2200,2200,2200,0
|
|
20240610,162400,22869790,2200,2200,2200,2200,0
|
|
20240610,162300,22869790,2200,2200,2200,2200,0
|
|
20240610,162200,22869790,2200,2200,2200,2200,0
|
|
20240610,162100,22869790,2200,2200,2200,2200,0
|
|
20240610,162000,22869790,2200,2200,2200,2200,0
|
|
20240610,161900,22869790,2200,2200,2200,2200,0
|
|
20240610,161800,22869790,2200,2200,2200,2200,0
|
|
20240610,161700,22869790,2200,2200,2200,2200,0
|
|
20240610,161600,22869790,2200,2200,2200,2200,0
|
|
20240610,161500,22869790,2200,2200,2200,2200,0
|
|
20240610,161400,22869790,2200,2200,2200,2200,0
|
|
20240610,161300,22869790,2200,2200,2200,2200,0
|
|
20240610,161200,22869790,2200,2200,2200,2200,0
|
|
20240610,161100,22869790,2200,2200,2200,2200,0
|
|
20240610,161000,22869790,2200,2200,2200,2200,1
|
|
20240610,160900,22869790,2200,2200,2200,2200,0
|
|
20240610,160800,22869790,2200,2200,2200,2200,0
|
|
20240610,160700,22869790,2200,2200,2200,2200,0
|
|
20240610,160600,22869790,2200,2200,2200,2200,0
|
|
20240610,160500,22869790,2200,2200,2200,2200,0
|
|
20240610,160400,22869790,2200,2200,2200,2200,0
|
|
20240610,160300,22869790,2200,2200,2200,2200,0
|
|
20240610,160200,22869790,2200,2200,2200,2200,0
|
|
20240610,160100,22869790,2200,2200,2200,2200,0
|
|
20240610,160000,22869790,2200,2200,2200,2200,0
|
|
20240610,155900,22869790,2200,2200,2200,2200,0
|
|
20240610,155800,22869790,2200,2200,2200,2200,0
|
|
20240610,155700,22869790,2200,2200,2200,2200,0
|
|
20240610,155600,22869790,2200,2200,2200,2200,0
|
|
20240610,155500,22869790,2200,2200,2200,2200,0
|
|
20240610,155400,22869790,2200,2200,2200,2200,0
|
|
20240610,155300,22869790,2200,2200,2200,2200,0
|
|
20240610,155200,22869790,2200,2200,2200,2200,0
|
|
20240610,155100,22869790,2200,2200,2200,2200,0
|
|
20240610,155000,22869790,2200,2200,2200,2200,0
|
|
20240610,154900,22869790,2200,2200,2200,2200,0
|
|
20240610,154800,22869790,2200,2200,2200,2200,0
|
|
20240610,154700,22869790,2200,2200,2200,2200,0
|
|
20240610,154600,22869790,2200,2200,2200,2200,0
|
|
20240610,154500,22869790,2200,2200,2200,2200,0
|
|
20240610,154400,22869790,2200,2200,2200,2200,0
|
|
20240610,154300,22869790,2200,2200,2200,2200,0
|
|
20240610,154200,22869790,2200,2200,2200,2200,0
|
|
20240610,154100,22869790,2200,2200,2200,2200,0
|
|
20240610,154000,22869790,2200,2200,2200,2200,1
|
|
20240610,153900,22869790,2200,2200,2200,2200,0
|
|
20240610,153800,22869790,2200,2200,2200,2200,0
|
|
20240610,153700,22869790,2200,2200,2200,2200,0
|
|
20240610,153600,22869790,2200,2200,2200,2200,0
|
|
20240610,153500,22869790,2200,2200,2200,2200,0
|
|
20240610,153400,22869790,2200,2200,2200,2200,0
|
|
20240610,153300,22869790,2200,2200,2200,2200,0
|
|
20240610,153200,22869790,2200,2200,2200,2200,0
|
|
20240610,153100,22869790,2200,2200,2200,2200,0
|
|
20240610,153000,22869790,2200,2200,2200,2200,1
|
|
20240610,152900,22867590,2180,2180,2180,2180,0
|
|
20240610,152800,22867590,2180,2180,2180,2180,0
|
|
20240610,152700,22867590,2180,2180,2180,2180,0
|
|
20240610,152600,22867590,2180,2180,2180,2180,0
|
|
20240610,152500,22867590,2180,2180,2180,2180,0
|
|
20240610,152400,22867590,2180,2180,2180,2180,0
|
|
20240610,152300,22867590,2180,2180,2180,2180,0
|
|
20240610,152200,22867590,2180,2180,2180,2180,0
|
|
20240610,152100,22867590,2180,2180,2180,2180,0
|
|
20240610,152000,22867590,2180,2180,2180,2180,0
|
|
20240610,151900,22867590,2180,2180,2180,2180,0
|
|
20240610,151800,22867590,2180,2180,2180,2180,0
|
|
20240610,151700,22867590,2180,2180,2180,2180,0
|
|
20240610,151600,22867590,2180,2180,2180,2180,0
|
|
20240610,151500,22867590,2180,2180,2180,2180,0
|
|
20240610,151400,22867590,2180,2180,2180,2180,0
|
|
20240610,151300,22867590,2180,2180,2180,2180,0
|
|
20240610,151200,22867590,2180,2180,2180,2180,0
|
|
20240610,151100,22867590,2180,2180,2180,2180,0
|
|
20240610,151000,22867590,2180,2180,2180,2180,0
|
|
20240610,150900,22867590,2180,2180,2180,2180,0
|
|
20240610,150800,22867590,2180,2180,2180,2180,0
|
|
20240610,150700,22867590,2180,2180,2180,2180,0
|
|
20240610,150600,22867590,2180,2180,2180,2180,0
|
|
20240610,150500,22867590,2180,2180,2180,2180,0
|
|
20240610,150400,22867590,2180,2180,2180,2180,0
|
|
20240610,150300,22867590,2180,2180,2180,2180,0
|
|
20240610,150200,22867590,2180,2180,2180,2180,0
|
|
20240610,150100,22867590,2180,2180,2180,2180,0
|
|
20240610,150000,22867590,2180,2180,2180,2180,0
|
|
20240610,145900,22867590,2180,2180,2180,2180,0
|
|
20240610,145800,22867590,2180,2180,2180,2180,0
|
|
20240610,145700,22867590,2180,2180,2180,2180,0
|
|
20240610,145600,22867590,2180,2180,2180,2180,0
|
|
20240610,145500,22867590,2180,2180,2180,2180,0
|
|
20240610,145400,22867590,2180,2180,2180,2180,0
|
|
20240610,145300,22867590,2180,2180,2180,2180,0
|
|
20240610,145200,22867590,2180,2180,2180,2180,0
|
|
20240610,145100,22867590,2180,2180,2180,2180,0
|
|
20240610,145000,22867590,2180,2180,2180,2180,0
|
|
20240610,144900,22867590,2180,2180,2180,2180,0
|
|
20240610,144800,22867590,2180,2180,2180,2180,0
|
|
20240610,144700,22867590,2180,2180,2180,2180,0
|
|
20240610,144600,22867590,2180,2180,2180,2180,0
|
|
20240610,144500,22867590,2180,2180,2180,2180,0
|
|
20240610,144400,22867590,2180,2180,2180,2180,0
|
|
20240610,144300,22867590,2180,2180,2180,2180,0
|
|
20240610,144200,22867590,2180,2180,2180,2180,0
|
|
20240610,144100,22867590,2180,2180,2180,2180,0
|
|
20240610,144000,22867590,2180,2180,2180,2180,0
|
|
20240610,143900,22867590,2180,2180,2180,2180,0
|
|
20240610,143800,22867590,2180,2180,2180,2180,0
|
|
20240610,143700,22867590,2180,2180,2180,2180,0
|
|
20240610,143600,22867590,2180,2180,2180,2180,0
|
|
20240610,143500,22867590,2180,2180,2180,2180,0
|
|
20240610,143400,22867590,2180,2180,2180,2180,0
|
|
20240610,143300,22867590,2180,2180,2180,2180,0
|
|
20240610,143200,22867590,2180,2180,2180,2180,0
|
|
20240610,143100,22867590,2180,2180,2180,2180,0
|
|
20240610,143000,22867590,2180,2180,2180,2180,8
|
|
20240610,142900,22850150,2200,2200,2200,2200,0
|
|
20240610,142800,22850150,2200,2200,2200,2200,0
|
|
20240610,142700,22850150,2200,2200,2200,2200,0
|
|
20240610,142600,22850150,2200,2200,2200,2200,0
|
|
20240610,142500,22850150,2200,2200,2200,2200,0
|
|
20240610,142400,22850150,2200,2200,2200,2200,0
|
|
20240610,142300,22850150,2200,2200,2200,2200,0
|
|
20240610,142200,22850150,2200,2200,2200,2200,0
|
|
20240610,142100,22850150,2200,2200,2200,2200,15
|
|
20240610,142000,22817150,2180,2180,2180,2180,0
|
|
20240610,141900,22817150,2180,2180,2180,2180,0
|
|
20240610,141800,22817150,2180,2180,2180,2180,0
|
|
20240610,141700,22817150,2180,2180,2180,2180,5
|
|
20240610,141600,22806250,2180,2180,2180,2180,0
|
|
20240610,141500,22806250,2180,2180,2180,2180,0
|
|
20240610,141400,22806250,2180,2180,2180,2180,0
|
|
20240610,141300,22806250,2180,2180,2180,2180,0
|
|
20240610,141200,22806250,2180,2180,2180,2180,0
|
|
20240610,141100,22806250,2180,2180,2180,2180,0
|
|
20240610,141000,22806250,2180,2180,2180,2180,0
|
|
20240610,140900,22806250,2180,2180,2180,2180,0
|
|
20240610,140800,22806250,2180,2180,2180,2180,0
|
|
20240610,140700,22806250,2180,2180,2180,2180,0
|
|
20240610,140600,22806250,2180,2180,2180,2180,0
|
|
20240610,140500,22806250,2180,2180,2180,2180,0
|
|
20240610,140400,22806250,2180,2180,2180,2180,0
|
|
20240610,140300,22806250,2180,2180,2180,2180,0
|
|
20240610,140200,22806250,2180,2180,2180,2180,0
|
|
20240610,140100,22806250,2180,2180,2180,2180,0
|
|
20240610,140000,22806250,2180,2180,2180,2180,0
|
|
20240610,135900,22806250,2180,2180,2180,2180,0
|
|
20240610,135800,22806250,2180,2180,2180,2180,0
|
|
20240610,135700,22806250,2180,2180,2180,2180,0
|
|
20240610,135600,22806250,2180,2180,2180,2180,0
|
|
20240610,135500,22806250,2180,2180,2180,2180,0
|
|
20240610,135400,22806250,2180,2180,2180,2180,0
|
|
20240610,135300,22806250,2180,2180,2180,2180,0
|
|
20240610,135200,22806250,2180,2180,2180,2180,0
|
|
20240610,135100,22806250,2180,2180,2180,2180,0
|
|
20240610,135000,22806250,2180,2180,2180,2180,0
|
|
20240610,134900,22806250,2180,2180,2180,2180,0
|
|
20240610,134800,22806250,2180,2180,2180,2180,6
|
|
20240610,134700,22793170,2180,2180,2180,2180,0
|
|
20240610,134600,22793170,2180,2180,2180,2180,0
|
|
20240610,134500,22793170,2180,2180,2180,2180,0
|
|
20240610,134400,22793170,2180,2180,2180,2180,0
|
|
20240610,134300,22793170,2180,2180,2180,2180,0
|
|
20240610,134200,22793170,2180,2180,2180,2180,0
|
|
20240610,134100,22793170,2180,2180,2180,2180,0
|
|
20240610,134000,22793170,2180,2180,2180,2180,0
|
|
20240610,133900,22793170,2180,2180,2180,2180,0
|
|
20240610,133800,22793170,2180,2180,2180,2180,0
|
|
20240610,133700,22793170,2180,2180,2180,2180,0
|
|
20240610,133600,22793170,2180,2180,2180,2180,0
|
|
20240610,133500,22793170,2180,2180,2180,2180,0
|
|
20240610,133400,22793170,2180,2180,2180,2180,0
|
|
20240610,133300,22793170,2180,2180,2180,2180,0
|
|
20240610,133200,22793170,2180,2180,2180,2180,0
|
|
20240610,133100,22793170,2180,2180,2180,2180,0
|
|
20240610,133000,22793170,2180,2180,2180,2180,0
|
|
20240610,132900,22793170,2180,2180,2180,2180,0
|
|
20240610,132800,22793170,2180,2180,2180,2180,0
|
|
20240610,132700,22793170,2180,2180,2180,2180,0
|
|
20240610,132600,22793170,2180,2180,2180,2180,0
|
|
20240610,132500,22793170,2180,2180,2180,2180,0
|
|
20240610,132400,22793170,2180,2180,2180,2180,0
|
|
20240610,132300,22793170,2180,2180,2180,2180,0
|
|
20240610,132200,22793170,2180,2180,2180,2180,0
|
|
20240610,132100,22793170,2180,2180,2180,2180,6
|
|
20240610,132000,22780090,2200,2200,2200,2200,0
|
|
20240610,131900,22780090,2200,2200,2200,2200,0
|
|
20240610,131800,22780090,2200,2200,2200,2200,0
|
|
20240610,131700,22780090,2200,2200,2200,2200,0
|
|
20240610,131600,22780090,2200,2200,2200,2200,0
|
|
20240610,131500,22780090,2200,2200,2200,2200,0
|
|
20240610,131400,22780090,2200,2200,2200,2200,0
|
|
20240610,131300,22780090,2200,2200,2200,2200,0
|
|
20240610,131200,22780090,2200,2200,2200,2200,0
|
|
20240610,131100,22780090,2200,2200,2200,2200,0
|
|
20240610,131000,22780090,2200,2200,2200,2200,0
|
|
20240610,130900,22780090,2200,2200,2200,2200,0
|
|
20240610,130800,22780090,2200,2200,2200,2200,0
|
|
20240610,130700,22780090,2200,2200,2200,2200,0
|
|
20240610,130600,22780090,2200,2200,2200,2200,0
|
|
20240610,130500,22780090,2200,2200,2200,2200,0
|
|
20240610,130400,22780090,2200,2200,2200,2200,0
|
|
20240610,130300,22780090,2200,2200,2200,2200,1000
|
|
20240610,130200,20580090,2200,2195,2200,2195,545
|
|
20240610,130100,19381150,2195,2195,2195,2195,0
|
|
20240610,130000,19381150,2195,2195,2195,2195,1000
|
|
20240610,125900,17186150,2190,2190,2190,2190,455
|
|
20240610,125800,16189700,2180,2180,2180,2180,0
|
|
20240610,125700,16189700,2180,2180,2180,2180,0
|
|
20240610,125600,16189700,2180,2180,2180,2180,0
|
|
20240610,125500,16189700,2180,2180,2180,2180,0
|
|
20240610,125400,16189700,2180,2180,2180,2180,0
|
|
20240610,125300,16189700,2180,2180,2180,2180,0
|
|
20240610,125200,16189700,2180,2180,2180,2180,0
|
|
20240610,125100,16189700,2180,2180,2180,2180,0
|
|
20240610,125000,16189700,2180,2180,2180,2180,0
|
|
20240610,124900,16189700,2180,2180,2180,2180,0
|
|
20240610,124800,16189700,2180,2180,2180,2180,5
|
|
20240610,124700,16178800,2180,2180,2180,2180,0
|
|
20240610,124600,16178800,2180,2180,2180,2180,6
|
|
20240610,124500,16165720,2180,2180,2180,2180,0
|
|
20240610,124400,16165720,2180,2180,2180,2180,0
|
|
20240610,124300,16165720,2180,2180,2180,2180,0
|
|
20240610,124200,16165720,2180,2180,2180,2180,0
|
|
20240610,124100,16165720,2180,2180,2180,2180,0
|
|
20240610,124000,16165720,2180,2180,2180,2180,0
|
|
20240610,123900,16165720,2180,2180,2180,2180,0
|
|
20240610,123800,16165720,2180,2180,2180,2180,0
|
|
20240610,123700,16165720,2180,2180,2180,2180,0
|
|
20240610,123600,16165720,2180,2180,2180,2180,0
|
|
20240610,123500,16165720,2180,2180,2180,2180,0
|
|
20240610,123400,16165720,2180,2180,2180,2180,0
|
|
20240610,123300,16165720,2180,2180,2180,2180,0
|
|
20240610,123200,16165720,2180,2180,2180,2180,0
|
|
20240610,123100,16165720,2180,2180,2180,2180,0
|
|
20240610,123000,16165720,2180,2180,2180,2180,0
|
|
20240610,122900,16165720,2180,2180,2180,2180,0
|
|
20240610,122800,16165720,2180,2180,2180,2180,0
|
|
20240610,122700,16165720,2180,2180,2180,2180,0
|
|
20240610,122600,16165720,2180,2180,2180,2180,0
|
|
20240610,122500,16165720,2180,2180,2180,2180,0
|
|
20240610,122400,16165720,2180,2180,2180,2180,0
|
|
20240610,122300,16165720,2180,2180,2180,2180,0
|
|
20240610,122200,16165720,2180,2180,2180,2180,0
|
|
20240610,122100,16165720,2180,2180,2180,2180,0
|
|
20240610,122000,16165720,2180,2180,2180,2180,0
|
|
20240610,121900,16165720,2180,2180,2180,2180,6
|
|
20240610,121800,16152640,2180,2180,2180,2180,0
|
|
20240610,121700,16152640,2180,2180,2180,2180,0
|
|
20240610,121600,16152640,2180,2180,2180,2180,0
|
|
20240610,121500,16152640,2180,2180,2180,2180,0
|
|
20240610,121400,16152640,2180,2180,2180,2180,0
|
|
20240610,121300,16152640,2180,2180,2180,2180,0
|
|
20240610,121200,16152640,2180,2180,2180,2180,0
|
|
20240610,121100,16152640,2180,2180,2180,2180,0
|
|
20240610,121000,16152640,2180,2180,2180,2180,0
|
|
20240610,120900,16152640,2180,2180,2180,2180,0
|
|
20240610,120800,16152640,2180,2180,2180,2180,6
|
|
20240610,120700,16139560,2180,2180,2180,2180,0
|
|
20240610,120600,16139560,2180,2180,2180,2180,0
|
|
20240610,120500,16139560,2180,2180,2180,2180,0
|
|
20240610,120400,16139560,2180,2180,2180,2180,0
|
|
20240610,120300,16139560,2180,2180,2180,2180,0
|
|
20240610,120200,16139560,2180,2180,2180,2180,0
|
|
20240610,120100,16139560,2180,2180,2180,2180,0
|
|
20240610,120000,16139560,2180,2180,2180,2180,0
|
|
20240610,115900,16139560,2180,2180,2180,2180,0
|
|
20240610,115800,16139560,2180,2180,2180,2180,0
|
|
20240610,115700,16139560,2180,2180,2180,2180,0
|
|
20240610,115600,16139560,2180,2180,2180,2180,0
|
|
20240610,115500,16139560,2180,2180,2180,2180,0
|
|
20240610,115400,16139560,2180,2180,2180,2180,0
|
|
20240610,115300,16139560,2180,2180,2180,2180,0
|
|
20240610,115200,16139560,2180,2180,2180,2180,0
|
|
20240610,115100,16139560,2180,2180,2180,2180,0
|
|
20240610,115000,16139560,2180,2180,2180,2180,0
|
|
20240610,114900,16139560,2180,2180,2180,2180,0
|
|
20240610,114800,16139560,2180,2180,2180,2180,0
|
|
20240610,114700,16139560,2180,2180,2180,2180,0
|
|
20240610,114600,16139560,2180,2180,2180,2180,0
|
|
20240610,114500,16139560,2180,2180,2180,2180,0
|
|
20240610,114400,16139560,2180,2180,2180,2180,0
|
|
20240610,114300,16139560,2180,2180,2180,2180,0
|
|
20240610,114200,16139560,2180,2180,2180,2180,0
|
|
20240610,114100,16139560,2180,2180,2180,2180,0
|
|
20240610,114000,16139560,2180,2180,2180,2180,0
|
|
20240610,113900,16139560,2180,2180,2180,2180,0
|
|
20240610,113800,16139560,2180,2180,2180,2180,0
|
|
20240610,113700,16139560,2180,2180,2180,2180,0
|
|
20240610,113600,16139560,2180,2180,2180,2180,0
|
|
20240610,113500,16139560,2180,2180,2180,2180,0
|
|
20240610,113400,16139560,2180,2180,2180,2180,0
|
|
20240610,113300,16139560,2180,2180,2180,2180,0
|
|
20240610,113200,16139560,2180,2180,2180,2180,6
|
|
20240610,113100,16126480,2180,2180,2180,2180,5
|
|
20240610,113000,16115580,2195,2195,2195,2195,0
|
|
20240610,112900,16115580,2195,2195,2195,2195,0
|
|
20240610,112800,16115580,2195,2195,2195,2195,0
|
|
20240610,112700,16115580,2195,2195,2195,2195,0
|
|
20240610,112600,16115580,2195,2195,2195,2195,0
|
|
20240610,112500,16115580,2195,2195,2195,2195,0
|
|
20240610,112400,16115580,2195,2195,2195,2195,0
|
|
20240610,112300,16115580,2195,2195,2195,2195,0
|
|
20240610,112200,16115580,2195,2195,2195,2195,0
|
|
20240610,112100,16115580,2195,2195,2195,2195,0
|
|
20240610,112000,16115580,2195,2195,2195,2195,0
|
|
20240610,111900,16115580,2195,2195,2195,2195,0
|
|
20240610,111800,16115580,2195,2195,2195,2195,0
|
|
20240610,111700,16115580,2195,2195,2195,2195,0
|
|
20240610,111600,16115580,2195,2195,2195,2195,0
|
|
20240610,111500,16115580,2195,2195,2195,2195,0
|
|
20240610,111400,16115580,2195,2195,2195,2195,0
|
|
20240610,111300,16115580,2195,2195,2195,2195,0
|
|
20240610,111200,16115580,2195,2195,2195,2195,0
|
|
20240610,111100,16115580,2195,2195,2195,2195,0
|
|
20240610,111000,16115580,2195,2195,2195,2195,0
|
|
20240610,110900,16115580,2195,2195,2195,2195,0
|
|
20240610,110800,16115580,2195,2195,2195,2195,0
|
|
20240610,110700,16115580,2195,2195,2195,2195,0
|
|
20240610,110600,16115580,2195,2195,2195,2195,0
|
|
20240610,110500,16115580,2195,2195,2195,2195,0
|
|
20240610,110400,16115580,2195,2195,2195,2195,0
|
|
20240610,110300,16115580,2195,2195,2195,2195,0
|
|
20240610,110200,16115580,2195,2195,2195,2195,0
|
|
20240610,110100,16115580,2195,2195,2195,2195,0
|
|
20240610,110000,16115580,2195,2195,2195,2195,0
|
|
20240610,105900,16115580,2195,2195,2195,2195,0
|
|
20240610,105800,16115580,2195,2195,2195,2195,0
|
|
20240610,105700,16115580,2195,2195,2195,2195,0
|
|
20240610,105600,16115580,2195,2195,2195,2195,0
|
|
20240610,105500,16115580,2195,2195,2195,2195,0
|
|
20240610,105400,16115580,2195,2195,2195,2195,0
|
|
20240610,105300,16115580,2195,2195,2195,2195,0
|
|
20240610,105200,16115580,2195,2195,2195,2195,0
|
|
20240610,105100,16115580,2195,2195,2195,2195,0
|
|
20240610,105000,16115580,2195,2195,2195,2195,0
|
|
20240610,104900,16115580,2195,2195,2195,2195,30
|
|
20240610,104800,16049730,2190,2190,2190,2190,0
|
|
20240610,104700,16049730,2190,2190,2190,2190,0
|
|
20240610,104600,16049730,2190,2190,2190,2190,0
|
|
20240610,104500,16049730,2190,2190,2190,2190,0
|
|
20240610,104400,16049730,2190,2190,2190,2190,0
|
|
20240610,104300,16049730,2190,2190,2190,2190,0
|
|
20240610,104200,16049730,2190,2190,2190,2190,414
|
|
20240610,104100,15143070,2190,2190,2190,2190,0
|
|
20240610,104000,15143070,2190,2190,2190,2190,5
|
|
20240610,103900,15132120,2190,2190,2190,2190,0
|
|
20240610,103800,15132120,2190,2190,2190,2190,0
|
|
20240610,103700,15132120,2190,2190,2190,2190,20
|
|
20240610,103600,15088320,2190,2190,2190,2190,0
|
|
20240610,103500,15088320,2190,2190,2190,2190,0
|
|
20240610,103400,15088320,2190,2190,2190,2190,0
|
|
20240610,103300,15088320,2190,2185,2190,2185,4567
|
|
20240610,103200,5087495,2185,2185,2185,2185,0
|
|
20240610,103100,5087495,2185,2185,2185,2185,0
|
|
20240610,103000,5087495,2185,2185,2185,2185,0
|
|
20240610,102900,5087495,2185,2185,2185,2185,0
|
|
20240610,102800,5087495,2185,2185,2185,2185,0
|
|
20240610,102700,5087495,2185,2185,2185,2185,0
|
|
20240610,102600,5087495,2185,2185,2185,2185,0
|
|
20240610,102500,5087495,2185,2185,2185,2185,0
|
|
20240610,102400,5087495,2185,2185,2185,2185,200
|
|
20240610,102300,4650495,2185,2185,2185,2185,0
|
|
20240610,102200,4650495,2185,2185,2185,2185,0
|
|
20240610,102100,4650495,2185,2185,2185,2185,0
|
|
20240610,102000,4650495,2185,2185,2185,2185,1005
|
|
20240610,101900,2454570,2180,2180,2180,2180,0
|
|
20240610,101800,2454570,2180,2180,2180,2180,889
|
|
20240610,101700,516550,2180,2180,2180,2180,0
|
|
20240610,101600,516550,2180,2180,2180,2180,0
|
|
20240610,101500,516550,2180,2180,2180,2180,0
|
|
20240610,101400,516550,2180,2180,2180,2180,0
|
|
20240610,101300,516550,2180,2180,2180,2180,0
|
|
20240610,101200,516550,2180,2180,2180,2180,2
|
|
20240610,101100,512190,2180,2180,2180,2180,0
|
|
20240610,101000,512190,2180,2180,2180,2180,0
|
|
20240610,100900,512190,2180,2180,2180,2180,0
|
|
20240610,100800,512190,2180,2180,2180,2180,0
|
|
20240610,100700,512190,2180,2180,2180,2180,1
|
|
20240610,100600,510010,2180,2180,2180,2180,0
|
|
20240610,100500,510010,2180,2180,2180,2180,0
|
|
20240610,100400,510010,2180,2180,2180,2180,20
|
|
20240610,100300,466410,2175,2175,2175,2175,0
|
|
20240610,100200,466410,2175,2175,2175,2175,0
|
|
20240610,100100,466410,2175,2180,2180,2175,117
|
|
20240610,100000,211435,2180,2180,2180,2180,0
|
|
20240610,095900,211435,2180,2180,2180,2180,0
|
|
20240610,095800,211435,2180,2180,2180,2180,0
|
|
20240610,095700,211435,2180,2180,2180,2180,10
|
|
20240610,095600,189635,2180,2180,2180,2180,0
|
|
20240610,095500,189635,2180,2180,2180,2180,0
|
|
20240610,095400,189635,2180,2180,2180,2180,0
|
|
20240610,095300,189635,2180,2180,2180,2180,0
|
|
20240610,095200,189635,2180,2180,2180,2180,0
|
|
20240610,095100,189635,2180,2180,2180,2180,0
|
|
20240610,095000,189635,2180,2180,2180,2180,0
|
|
20240610,094900,189635,2180,2180,2180,2180,0
|
|
20240610,094800,189635,2180,2180,2180,2180,0
|
|
20240610,094700,189635,2180,2180,2180,2180,0
|
|
20240610,094600,189635,2180,2180,2180,2180,0
|
|
20240610,094500,189635,2180,2180,2180,2180,0
|
|
20240610,094400,189635,2180,2180,2180,2180,79
|
|
20240610,094300,17415,2180,2180,2180,2180,0
|
|
20240610,094200,17415,2180,2180,2180,2180,0
|
|
20240610,094100,17415,2180,2180,2180,2180,0
|
|
20240610,094000,17415,2180,2180,2180,2180,0
|
|
20240610,093900,17415,2180,2180,2180,2180,0
|
|
20240610,093800,17415,2180,2180,2180,2180,0
|
|
20240610,093700,17415,2180,2180,2180,2180,0
|
|
20240610,093600,17415,2180,2180,2180,2180,0
|
|
20240610,093500,17415,2180,2180,2180,2180,0
|
|
20240610,093400,17415,2180,2180,2180,2180,0
|
|
20240610,093300,17415,2180,2180,2180,2180,0
|
|
20240610,093200,17415,2180,2180,2180,2180,1
|
|
20240610,093100,15235,2180,2180,2180,2180,0
|
|
20240610,093000,15235,2180,2180,2180,2180,0
|
|
20240610,092900,15235,2180,2180,2180,2180,0
|
|
20240610,092800,15235,2180,2180,2180,2180,0
|
|
20240610,092700,15235,2180,2180,2180,2180,0
|
|
20240610,092600,15235,2180,2180,2180,2180,0
|
|
20240610,092500,15235,2180,2180,2180,2180,0
|
|
20240610,092400,15235,2180,2180,2180,2180,0
|
|
20240610,092300,15235,2180,2180,2180,2180,0
|
|
20240610,092200,15235,2180,2180,2180,2180,0
|
|
20240610,092100,15235,2180,2180,2180,2180,0
|
|
20240610,092000,15235,2180,2180,2180,2180,0
|
|
20240610,091900,15235,2180,2180,2180,2180,0
|
|
20240610,091800,15235,2180,2175,2180,2175,7
|
|
20240610,091700,0,2185,2185,2185,2185,0
|
|
20240610,091600,0,2185,2185,2185,2185,0
|
|
20240610,091500,0,2185,2185,2185,2185,0
|
|
20240610,091400,0,2185,2185,2185,2185,0
|
|
20240610,091300,0,2185,2185,2185,2185,0
|
|
20240610,091200,0,2185,2185,2185,2185,0
|
|
20240610,091100,0,2185,2185,2185,2185,0
|
|
20240610,091000,0,2185,2185,2185,2185,0
|
|
20240610,090900,0,2185,2185,2185,2185,0
|
|
20240610,090800,0,2185,2185,2185,2185,0
|
|
20240610,090700,0,2185,2185,2185,2185,0
|
|
20240610,090600,0,2185,2185,2185,2185,0
|
|
20240610,090500,0,2185,2185,2185,2185,0
|
|
20240610,090400,0,2185,2185,2185,2185,0
|
|
20240610,090300,0,2185,2185,2185,2185,0
|
|
20240610,090200,0,2185,2185,2185,2185,0
|
|
20240610,090100,0,2185,2185,2185,2185,0
|
|
20240610,090000,0,2185,2185,2185,2185,0
|