763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,214000,26843365,2190,2190,2190,2190,1
|
|
20240612,213900,26843365,2190,2190,2190,2190,0
|
|
20240612,213800,26843365,2190,2190,2190,2190,0
|
|
20240612,213700,26843365,2190,2190,2190,2190,0
|
|
20240612,213600,26843365,2190,2190,2190,2190,0
|
|
20240612,213500,26843365,2190,2190,2190,2190,0
|
|
20240612,213400,26843365,2190,2190,2190,2190,0
|
|
20240612,213300,26843365,2190,2190,2190,2190,0
|
|
20240612,213200,26843365,2190,2190,2190,2190,0
|
|
20240612,213100,26843365,2190,2190,2190,2190,0
|
|
20240612,213000,26843365,2190,2190,2190,2190,0
|
|
20240612,212900,26843365,2190,2190,2190,2190,0
|
|
20240612,212800,26843365,2190,2190,2190,2190,0
|
|
20240612,212700,26843365,2190,2190,2190,2190,0
|
|
20240612,212600,26843365,2190,2190,2190,2190,0
|
|
20240612,212500,26843365,2190,2190,2190,2190,0
|
|
20240612,212400,26843365,2190,2190,2190,2190,0
|
|
20240612,212300,26843365,2190,2190,2190,2190,0
|
|
20240612,212200,26843365,2190,2190,2190,2190,0
|
|
20240612,212100,26843365,2190,2190,2190,2190,0
|
|
20240612,212000,26843365,2190,2190,2190,2190,0
|
|
20240612,211900,26843365,2190,2190,2190,2190,0
|
|
20240612,211800,26843365,2190,2190,2190,2190,0
|
|
20240612,211700,26843365,2190,2190,2190,2190,0
|
|
20240612,211600,26843365,2190,2190,2190,2190,0
|
|
20240612,211500,26843365,2190,2190,2190,2190,0
|
|
20240612,211400,26843365,2190,2190,2190,2190,0
|
|
20240612,211300,26843365,2190,2190,2190,2190,0
|
|
20240612,211200,26843365,2190,2190,2190,2190,0
|
|
20240612,211100,26843365,2190,2190,2190,2190,0
|
|
20240612,211000,26843365,2190,2190,2190,2190,1
|
|
20240612,210900,26843365,2190,2190,2190,2190,0
|
|
20240612,210800,26843365,2190,2190,2190,2190,0
|
|
20240612,210700,26843365,2190,2190,2190,2190,0
|
|
20240612,210600,26843365,2190,2190,2190,2190,0
|
|
20240612,210500,26843365,2190,2190,2190,2190,0
|
|
20240612,210400,26843365,2190,2190,2190,2190,0
|
|
20240612,210300,26843365,2190,2190,2190,2190,0
|
|
20240612,210200,26843365,2190,2190,2190,2190,0
|
|
20240612,210100,26843365,2190,2190,2190,2190,0
|
|
20240612,210000,26843365,2190,2190,2190,2190,0
|
|
20240612,205900,26843365,2190,2190,2190,2190,0
|
|
20240612,205800,26843365,2190,2190,2190,2190,0
|
|
20240612,205700,26843365,2190,2190,2190,2190,0
|
|
20240612,205600,26843365,2190,2190,2190,2190,0
|
|
20240612,205500,26843365,2190,2190,2190,2190,0
|
|
20240612,205400,26843365,2190,2190,2190,2190,0
|
|
20240612,205300,26843365,2190,2190,2190,2190,0
|
|
20240612,205200,26843365,2190,2190,2190,2190,0
|
|
20240612,205100,26843365,2190,2190,2190,2190,0
|
|
20240612,205000,26843365,2190,2190,2190,2190,0
|
|
20240612,204900,26843365,2190,2190,2190,2190,0
|
|
20240612,204800,26843365,2190,2190,2190,2190,0
|
|
20240612,204700,26843365,2190,2190,2190,2190,0
|
|
20240612,204600,26843365,2190,2190,2190,2190,0
|
|
20240612,204500,26843365,2190,2190,2190,2190,0
|
|
20240612,204400,26843365,2190,2190,2190,2190,0
|
|
20240612,204300,26843365,2190,2190,2190,2190,0
|
|
20240612,204200,26843365,2190,2190,2190,2190,0
|
|
20240612,204100,26843365,2190,2190,2190,2190,0
|
|
20240612,204000,26843365,2190,2190,2190,2190,1
|
|
20240612,203900,26843365,2190,2190,2190,2190,0
|
|
20240612,203800,26843365,2190,2190,2190,2190,0
|
|
20240612,203700,26843365,2190,2190,2190,2190,0
|
|
20240612,203600,26843365,2190,2190,2190,2190,0
|
|
20240612,203500,26843365,2190,2190,2190,2190,0
|
|
20240612,203400,26843365,2190,2190,2190,2190,0
|
|
20240612,203300,26843365,2190,2190,2190,2190,0
|
|
20240612,203200,26843365,2190,2190,2190,2190,0
|
|
20240612,203100,26843365,2190,2190,2190,2190,0
|
|
20240612,203000,26843365,2190,2190,2190,2190,0
|
|
20240612,202900,26843365,2190,2190,2190,2190,0
|
|
20240612,202800,26843365,2190,2190,2190,2190,0
|
|
20240612,202700,26843365,2190,2190,2190,2190,0
|
|
20240612,202600,26843365,2190,2190,2190,2190,0
|
|
20240612,202500,26843365,2190,2190,2190,2190,0
|
|
20240612,202400,26843365,2190,2190,2190,2190,0
|
|
20240612,202300,26843365,2190,2190,2190,2190,0
|
|
20240612,202200,26843365,2190,2190,2190,2190,0
|
|
20240612,202100,26843365,2190,2190,2190,2190,0
|
|
20240612,202000,26843365,2190,2190,2190,2190,0
|
|
20240612,201900,26843365,2190,2190,2190,2190,0
|
|
20240612,201800,26843365,2190,2190,2190,2190,0
|
|
20240612,201700,26843365,2190,2190,2190,2190,0
|
|
20240612,201600,26843365,2190,2190,2190,2190,0
|
|
20240612,201500,26843365,2190,2190,2190,2190,0
|
|
20240612,201400,26843365,2190,2190,2190,2190,0
|
|
20240612,201300,26843365,2190,2190,2190,2190,0
|
|
20240612,201200,26843365,2190,2190,2190,2190,0
|
|
20240612,201100,26843365,2190,2190,2190,2190,0
|
|
20240612,201000,26843365,2190,2190,2190,2190,1
|
|
20240612,200900,26843365,2190,2190,2190,2190,0
|
|
20240612,200800,26843365,2190,2190,2190,2190,0
|
|
20240612,200700,26843365,2190,2190,2190,2190,0
|
|
20240612,200600,26843365,2190,2190,2190,2190,0
|
|
20240612,200500,26843365,2190,2190,2190,2190,0
|
|
20240612,200400,26843365,2190,2190,2190,2190,0
|
|
20240612,200300,26843365,2190,2190,2190,2190,0
|
|
20240612,200200,26843365,2190,2190,2190,2190,0
|
|
20240612,200100,26843365,2190,2190,2190,2190,0
|
|
20240612,200000,26843365,2190,2190,2190,2190,0
|
|
20240612,195900,26843365,2190,2190,2190,2190,0
|
|
20240612,195800,26843365,2190,2190,2190,2190,0
|
|
20240612,195700,26843365,2190,2190,2190,2190,0
|
|
20240612,195600,26843365,2190,2190,2190,2190,0
|
|
20240612,195500,26843365,2190,2190,2190,2190,0
|
|
20240612,195400,26843365,2190,2190,2190,2190,0
|
|
20240612,195300,26843365,2190,2190,2190,2190,0
|
|
20240612,195200,26843365,2190,2190,2190,2190,0
|
|
20240612,195100,26843365,2190,2190,2190,2190,0
|
|
20240612,195000,26843365,2190,2190,2190,2190,0
|
|
20240612,194900,26843365,2190,2190,2190,2190,0
|
|
20240612,194800,26843365,2190,2190,2190,2190,0
|
|
20240612,194700,26843365,2190,2190,2190,2190,0
|
|
20240612,194600,26843365,2190,2190,2190,2190,0
|
|
20240612,194500,26843365,2190,2190,2190,2190,0
|
|
20240612,194400,26843365,2190,2190,2190,2190,0
|
|
20240612,194300,26843365,2190,2190,2190,2190,0
|
|
20240612,194200,26843365,2190,2190,2190,2190,0
|
|
20240612,194100,26843365,2190,2190,2190,2190,0
|
|
20240612,194000,26843365,2190,2190,2190,2190,1
|
|
20240612,193900,26843365,2190,2190,2190,2190,0
|
|
20240612,193800,26843365,2190,2190,2190,2190,0
|
|
20240612,193700,26843365,2190,2190,2190,2190,0
|
|
20240612,193600,26843365,2190,2190,2190,2190,0
|
|
20240612,193500,26843365,2190,2190,2190,2190,0
|
|
20240612,193400,26843365,2190,2190,2190,2190,0
|
|
20240612,193300,26843365,2190,2190,2190,2190,0
|
|
20240612,193200,26843365,2190,2190,2190,2190,0
|
|
20240612,193100,26843365,2190,2190,2190,2190,0
|
|
20240612,193000,26843365,2190,2190,2190,2190,0
|
|
20240612,192900,26843365,2190,2190,2190,2190,0
|
|
20240612,192800,26843365,2190,2190,2190,2190,0
|
|
20240612,192700,26843365,2190,2190,2190,2190,0
|
|
20240612,192600,26843365,2190,2190,2190,2190,0
|
|
20240612,192500,26843365,2190,2190,2190,2190,0
|
|
20240612,192400,26843365,2190,2190,2190,2190,0
|
|
20240612,192300,26843365,2190,2190,2190,2190,0
|
|
20240612,192200,26843365,2190,2190,2190,2190,0
|
|
20240612,192100,26843365,2190,2190,2190,2190,0
|
|
20240612,192000,26843365,2190,2190,2190,2190,0
|
|
20240612,191900,26843365,2190,2190,2190,2190,0
|
|
20240612,191800,26843365,2190,2190,2190,2190,0
|
|
20240612,191700,26843365,2190,2190,2190,2190,0
|
|
20240612,191600,26843365,2190,2190,2190,2190,0
|
|
20240612,191500,26843365,2190,2190,2190,2190,0
|
|
20240612,191400,26843365,2190,2190,2190,2190,0
|
|
20240612,191300,26843365,2190,2190,2190,2190,0
|
|
20240612,191200,26843365,2190,2190,2190,2190,0
|
|
20240612,191100,26843365,2190,2190,2190,2190,0
|
|
20240612,191000,26843365,2190,2190,2190,2190,1
|
|
20240612,190900,26843365,2190,2190,2190,2190,0
|
|
20240612,190800,26843365,2190,2190,2190,2190,0
|
|
20240612,190700,26843365,2190,2190,2190,2190,0
|
|
20240612,190600,26843365,2190,2190,2190,2190,0
|
|
20240612,190500,26843365,2190,2190,2190,2190,0
|
|
20240612,190400,26843365,2190,2190,2190,2190,0
|
|
20240612,190300,26843365,2190,2190,2190,2190,0
|
|
20240612,190200,26843365,2190,2190,2190,2190,0
|
|
20240612,190100,26843365,2190,2190,2190,2190,0
|
|
20240612,190000,26843365,2190,2190,2190,2190,0
|
|
20240612,185900,26843365,2190,2190,2190,2190,0
|
|
20240612,185800,26843365,2190,2190,2190,2190,0
|
|
20240612,185700,26843365,2190,2190,2190,2190,0
|
|
20240612,185600,26843365,2190,2190,2190,2190,0
|
|
20240612,185500,26843365,2190,2190,2190,2190,0
|
|
20240612,185400,26843365,2190,2190,2190,2190,0
|
|
20240612,185300,26843365,2190,2190,2190,2190,0
|
|
20240612,185200,26843365,2190,2190,2190,2190,0
|
|
20240612,185100,26843365,2190,2190,2190,2190,0
|
|
20240612,185000,26843365,2190,2190,2190,2190,0
|
|
20240612,184900,26843365,2190,2190,2190,2190,0
|
|
20240612,184800,26843365,2190,2190,2190,2190,0
|
|
20240612,184700,26843365,2190,2190,2190,2190,0
|
|
20240612,184600,26843365,2190,2190,2190,2190,0
|
|
20240612,184500,26843365,2190,2190,2190,2190,0
|
|
20240612,184400,26843365,2190,2190,2190,2190,0
|
|
20240612,184300,26843365,2190,2190,2190,2190,0
|
|
20240612,184200,26843365,2190,2190,2190,2190,0
|
|
20240612,184100,26843365,2190,2190,2190,2190,0
|
|
20240612,184000,26843365,2190,2190,2190,2190,1
|
|
20240612,183900,26843365,2190,2190,2190,2190,0
|
|
20240612,183800,26843365,2190,2190,2190,2190,0
|
|
20240612,183700,26843365,2190,2190,2190,2190,0
|
|
20240612,183600,26843365,2190,2190,2190,2190,0
|
|
20240612,183500,26843365,2190,2190,2190,2190,0
|
|
20240612,183400,26843365,2190,2190,2190,2190,0
|
|
20240612,183300,26843365,2190,2190,2190,2190,0
|
|
20240612,183200,26843365,2190,2190,2190,2190,0
|
|
20240612,183100,26843365,2190,2190,2190,2190,0
|
|
20240612,183000,26843365,2190,2190,2190,2190,0
|
|
20240612,182900,26843365,2190,2190,2190,2190,0
|
|
20240612,182800,26843365,2190,2190,2190,2190,0
|
|
20240612,182700,26843365,2190,2190,2190,2190,0
|
|
20240612,182600,26843365,2190,2190,2190,2190,0
|
|
20240612,182500,26843365,2190,2190,2190,2190,0
|
|
20240612,182400,26843365,2190,2190,2190,2190,0
|
|
20240612,182300,26843365,2190,2190,2190,2190,0
|
|
20240612,182200,26843365,2190,2190,2190,2190,0
|
|
20240612,182100,26843365,2190,2190,2190,2190,0
|
|
20240612,182000,26843365,2190,2190,2190,2190,0
|
|
20240612,181900,26843365,2190,2190,2190,2190,0
|
|
20240612,181800,26843365,2190,2190,2190,2190,0
|
|
20240612,181700,26843365,2190,2190,2190,2190,0
|
|
20240612,181600,26843365,2190,2190,2190,2190,0
|
|
20240612,181500,26843365,2190,2190,2190,2190,0
|
|
20240612,181400,26843365,2190,2190,2190,2190,0
|
|
20240612,181300,26843365,2190,2190,2190,2190,0
|
|
20240612,181200,26843365,2190,2190,2190,2190,0
|
|
20240612,181100,26843365,2190,2190,2190,2190,0
|
|
20240612,181000,26843365,2190,2190,2190,2190,1
|
|
20240612,180900,26843365,2190,2190,2190,2190,0
|
|
20240612,180800,26843365,2190,2190,2190,2190,0
|
|
20240612,180700,26843365,2190,2190,2190,2190,0
|
|
20240612,180600,26843365,2190,2190,2190,2190,0
|
|
20240612,180500,26843365,2190,2190,2190,2190,0
|
|
20240612,180400,26843365,2190,2190,2190,2190,0
|
|
20240612,180300,26843365,2190,2190,2190,2190,0
|
|
20240612,180200,26843365,2190,2190,2190,2190,0
|
|
20240612,180100,26843365,2190,2190,2190,2190,0
|
|
20240612,180000,26843365,2190,2190,2190,2190,0
|
|
20240612,175900,26843365,2190,2190,2190,2190,0
|
|
20240612,175800,26843365,2190,2190,2190,2190,0
|
|
20240612,175700,26843365,2190,2190,2190,2190,0
|
|
20240612,175600,26843365,2190,2190,2190,2190,0
|
|
20240612,175500,26843365,2190,2190,2190,2190,0
|
|
20240612,175400,26843365,2190,2190,2190,2190,0
|
|
20240612,175300,26843365,2190,2190,2190,2190,0
|
|
20240612,175200,26843365,2190,2190,2190,2190,0
|
|
20240612,175100,26843365,2190,2190,2190,2190,0
|
|
20240612,175000,26843365,2190,2190,2190,2190,0
|
|
20240612,174900,26843365,2190,2190,2190,2190,0
|
|
20240612,174800,26843365,2190,2190,2190,2190,0
|
|
20240612,174700,26843365,2190,2190,2190,2190,0
|
|
20240612,174600,26843365,2190,2190,2190,2190,0
|
|
20240612,174500,26843365,2190,2190,2190,2190,0
|
|
20240612,174400,26843365,2190,2190,2190,2190,0
|
|
20240612,174300,26843365,2190,2190,2190,2190,0
|
|
20240612,174200,26843365,2190,2190,2190,2190,0
|
|
20240612,174100,26843365,2190,2190,2190,2190,0
|
|
20240612,174000,26843365,2190,2190,2190,2190,1
|
|
20240612,173900,26843365,2190,2190,2190,2190,0
|
|
20240612,173800,26843365,2190,2190,2190,2190,0
|
|
20240612,173700,26843365,2190,2190,2190,2190,0
|
|
20240612,173600,26843365,2190,2190,2190,2190,0
|
|
20240612,173500,26843365,2190,2190,2190,2190,0
|
|
20240612,173400,26843365,2190,2190,2190,2190,0
|
|
20240612,173300,26843365,2190,2190,2190,2190,0
|
|
20240612,173200,26843365,2190,2190,2190,2190,0
|
|
20240612,173100,26843365,2190,2190,2190,2190,0
|
|
20240612,173000,26843365,2190,2190,2190,2190,0
|
|
20240612,172900,26843365,2190,2190,2190,2190,0
|
|
20240612,172800,26843365,2190,2190,2190,2190,0
|
|
20240612,172700,26843365,2190,2190,2190,2190,0
|
|
20240612,172600,26843365,2190,2190,2190,2190,0
|
|
20240612,172500,26843365,2190,2190,2190,2190,0
|
|
20240612,172400,26843365,2190,2190,2190,2190,0
|
|
20240612,172300,26843365,2190,2190,2190,2190,0
|
|
20240612,172200,26843365,2190,2190,2190,2190,0
|
|
20240612,172100,26843365,2190,2190,2190,2190,0
|
|
20240612,172000,26843365,2190,2190,2190,2190,0
|
|
20240612,171900,26843365,2190,2190,2190,2190,0
|
|
20240612,171800,26843365,2190,2190,2190,2190,0
|
|
20240612,171700,26843365,2190,2190,2190,2190,0
|
|
20240612,171600,26843365,2190,2190,2190,2190,0
|
|
20240612,171500,26843365,2190,2190,2190,2190,0
|
|
20240612,171400,26843365,2190,2190,2190,2190,0
|
|
20240612,171300,26843365,2190,2190,2190,2190,0
|
|
20240612,171200,26843365,2190,2190,2190,2190,0
|
|
20240612,171100,26843365,2190,2190,2190,2190,0
|
|
20240612,171000,26843365,2190,2190,2190,2190,1
|
|
20240612,170900,26843365,2190,2190,2190,2190,0
|
|
20240612,170800,26843365,2190,2190,2190,2190,0
|
|
20240612,170700,26843365,2190,2190,2190,2190,0
|
|
20240612,170600,26843365,2190,2190,2190,2190,0
|
|
20240612,170500,26843365,2190,2190,2190,2190,0
|
|
20240612,170400,26843365,2190,2190,2190,2190,0
|
|
20240612,170300,26843365,2190,2190,2190,2190,0
|
|
20240612,170200,26843365,2190,2190,2190,2190,0
|
|
20240612,170100,26843365,2190,2190,2190,2190,0
|
|
20240612,170000,26843365,2190,2190,2190,2190,0
|
|
20240612,165900,26843365,2190,2190,2190,2190,0
|
|
20240612,165800,26843365,2190,2190,2190,2190,0
|
|
20240612,165700,26843365,2190,2190,2190,2190,0
|
|
20240612,165600,26843365,2190,2190,2190,2190,0
|
|
20240612,165500,26843365,2190,2190,2190,2190,0
|
|
20240612,165400,26843365,2190,2190,2190,2190,0
|
|
20240612,165300,26843365,2190,2190,2190,2190,0
|
|
20240612,165200,26843365,2190,2190,2190,2190,0
|
|
20240612,165100,26843365,2190,2190,2190,2190,0
|
|
20240612,165000,26843365,2190,2190,2190,2190,0
|
|
20240612,164900,26843365,2190,2190,2190,2190,0
|
|
20240612,164800,26843365,2190,2190,2190,2190,0
|
|
20240612,164700,26843365,2190,2190,2190,2190,0
|
|
20240612,164600,26843365,2190,2190,2190,2190,0
|
|
20240612,164500,26843365,2190,2190,2190,2190,0
|
|
20240612,164400,26843365,2190,2190,2190,2190,0
|
|
20240612,164300,26843365,2190,2190,2190,2190,0
|
|
20240612,164200,26843365,2190,2190,2190,2190,0
|
|
20240612,164100,26843365,2190,2190,2190,2190,0
|
|
20240612,164000,26843365,2190,2190,2190,2190,1
|
|
20240612,163900,26843365,2190,2190,2190,2190,0
|
|
20240612,163800,26843365,2190,2190,2190,2190,0
|
|
20240612,163700,26843365,2190,2190,2190,2190,0
|
|
20240612,163600,26843365,2190,2190,2190,2190,0
|
|
20240612,163500,26843365,2190,2190,2190,2190,0
|
|
20240612,163400,26843365,2190,2190,2190,2190,0
|
|
20240612,163300,26843365,2190,2190,2190,2190,0
|
|
20240612,163200,26843365,2190,2190,2190,2190,0
|
|
20240612,163100,26843365,2190,2190,2190,2190,0
|
|
20240612,163000,26843365,2190,2190,2190,2190,0
|
|
20240612,162900,26843365,2190,2190,2190,2190,0
|
|
20240612,162800,26843365,2190,2190,2190,2190,0
|
|
20240612,162700,26843365,2190,2190,2190,2190,0
|
|
20240612,162600,26843365,2190,2190,2190,2190,0
|
|
20240612,162500,26843365,2190,2190,2190,2190,0
|
|
20240612,162400,26843365,2190,2190,2190,2190,0
|
|
20240612,162300,26843365,2190,2190,2190,2190,0
|
|
20240612,162200,26843365,2190,2190,2190,2190,0
|
|
20240612,162100,26843365,2190,2190,2190,2190,0
|
|
20240612,162000,26843365,2190,2190,2190,2190,0
|
|
20240612,161900,26843365,2190,2190,2190,2190,0
|
|
20240612,161800,26843365,2190,2190,2190,2190,0
|
|
20240612,161700,26843365,2190,2190,2190,2190,0
|
|
20240612,161600,26843365,2190,2190,2190,2190,0
|
|
20240612,161500,26843365,2190,2190,2190,2190,0
|
|
20240612,161400,26843365,2190,2190,2190,2190,0
|
|
20240612,161300,26843365,2190,2190,2190,2190,0
|
|
20240612,161200,26843365,2190,2190,2190,2190,0
|
|
20240612,161100,26843365,2190,2190,2190,2190,0
|
|
20240612,161000,26843365,2190,2190,2190,2190,1
|
|
20240612,160900,26843365,2190,2190,2190,2190,0
|
|
20240612,160800,26843365,2190,2190,2190,2190,0
|
|
20240612,160700,26843365,2190,2190,2190,2190,0
|
|
20240612,160600,26843365,2190,2190,2190,2190,0
|
|
20240612,160500,26843365,2190,2190,2190,2190,0
|
|
20240612,160400,26843365,2190,2190,2190,2190,0
|
|
20240612,160300,26843365,2190,2190,2190,2190,0
|
|
20240612,160200,26843365,2190,2190,2190,2190,0
|
|
20240612,160100,26843365,2190,2190,2190,2190,0
|
|
20240612,160000,26843365,2190,2190,2190,2190,0
|
|
20240612,155900,26843365,2190,2190,2190,2190,0
|
|
20240612,155800,26843365,2190,2190,2190,2190,0
|
|
20240612,155700,26843365,2190,2190,2190,2190,0
|
|
20240612,155600,26843365,2190,2190,2190,2190,0
|
|
20240612,155500,26843365,2190,2190,2190,2190,0
|
|
20240612,155400,26843365,2190,2190,2190,2190,0
|
|
20240612,155300,26843365,2190,2190,2190,2190,0
|
|
20240612,155200,26843365,2190,2190,2190,2190,0
|
|
20240612,155100,26843365,2190,2190,2190,2190,0
|
|
20240612,155000,26843365,2190,2190,2190,2190,0
|
|
20240612,154900,26843365,2190,2190,2190,2190,0
|
|
20240612,154800,26843365,2190,2190,2190,2190,0
|
|
20240612,154700,26843365,2190,2190,2190,2190,0
|
|
20240612,154600,26843365,2190,2190,2190,2190,0
|
|
20240612,154500,26843365,2190,2190,2190,2190,0
|
|
20240612,154400,26843365,2190,2190,2190,2190,0
|
|
20240612,154300,26843365,2190,2190,2190,2190,0
|
|
20240612,154200,26843365,2190,2190,2190,2190,0
|
|
20240612,154100,26843365,2190,2190,2190,2190,0
|
|
20240612,154000,26843365,2190,2190,2190,2190,1
|
|
20240612,153900,26843365,2190,2190,2190,2190,0
|
|
20240612,153800,26843365,2190,2190,2190,2190,0
|
|
20240612,153700,26843365,2190,2190,2190,2190,0
|
|
20240612,153600,26843365,2190,2190,2190,2190,0
|
|
20240612,153500,26843365,2190,2190,2190,2190,0
|
|
20240612,153400,26843365,2190,2190,2190,2190,0
|
|
20240612,153300,26843365,2190,2190,2190,2190,0
|
|
20240612,153200,26843365,2190,2190,2190,2190,0
|
|
20240612,153100,26843365,2190,2190,2190,2190,0
|
|
20240612,153000,26843365,2190,2190,2190,2190,1
|
|
20240612,152900,26841175,2190,2190,2190,2190,0
|
|
20240612,152800,26841175,2190,2190,2190,2190,0
|
|
20240612,152700,26841175,2190,2190,2190,2190,0
|
|
20240612,152600,26841175,2190,2190,2190,2190,0
|
|
20240612,152500,26841175,2190,2190,2190,2190,0
|
|
20240612,152400,26841175,2190,2190,2190,2190,0
|
|
20240612,152300,26841175,2190,2190,2190,2190,0
|
|
20240612,152200,26841175,2190,2190,2190,2190,0
|
|
20240612,152100,26841175,2190,2190,2190,2190,0
|
|
20240612,152000,26841175,2190,2190,2190,2190,0
|
|
20240612,151900,26841175,2190,2190,2190,2190,0
|
|
20240612,151800,26841175,2190,2190,2190,2190,0
|
|
20240612,151700,26841175,2190,2190,2190,2190,0
|
|
20240612,151600,26841175,2190,2190,2190,2190,0
|
|
20240612,151500,26841175,2190,2190,2190,2190,0
|
|
20240612,151400,26841175,2190,2190,2190,2190,0
|
|
20240612,151300,26841175,2190,2190,2190,2190,5
|
|
20240612,151200,26830225,2185,2185,2185,2185,0
|
|
20240612,151100,26830225,2185,2185,2185,2185,0
|
|
20240612,151000,26830225,2185,2185,2185,2185,1
|
|
20240612,150900,26828040,2190,2190,2190,2190,0
|
|
20240612,150800,26828040,2190,2190,2190,2190,0
|
|
20240612,150700,26828040,2190,2190,2190,2190,0
|
|
20240612,150600,26828040,2190,2190,2190,2190,0
|
|
20240612,150500,26828040,2190,2190,2190,2190,0
|
|
20240612,150400,26828040,2190,2190,2190,2190,0
|
|
20240612,150300,26828040,2190,2190,2190,2190,0
|
|
20240612,150200,26828040,2190,2190,2190,2190,0
|
|
20240612,150100,26828040,2190,2190,2190,2190,0
|
|
20240612,150000,26828040,2190,2190,2190,2190,1
|
|
20240612,145900,26825850,2190,2190,2190,2190,0
|
|
20240612,145800,26825850,2190,2190,2190,2190,0
|
|
20240612,145700,26825850,2190,2190,2190,2190,0
|
|
20240612,145600,26825850,2190,2190,2190,2190,0
|
|
20240612,145500,26825850,2190,2190,2190,2190,0
|
|
20240612,145400,26825850,2190,2190,2190,2190,0
|
|
20240612,145300,26825850,2190,2190,2190,2190,0
|
|
20240612,145200,26825850,2190,2190,2190,2190,0
|
|
20240612,145100,26825850,2190,2190,2190,2190,0
|
|
20240612,145000,26825850,2190,2190,2190,2190,0
|
|
20240612,144900,26825850,2190,2190,2190,2190,0
|
|
20240612,144800,26825850,2190,2190,2190,2190,0
|
|
20240612,144700,26825850,2190,2190,2190,2190,0
|
|
20240612,144600,26825850,2190,2190,2190,2190,0
|
|
20240612,144500,26825850,2190,2190,2190,2190,0
|
|
20240612,144400,26825850,2190,2190,2190,2190,0
|
|
20240612,144300,26825850,2190,2190,2190,2190,0
|
|
20240612,144200,26825850,2190,2190,2190,2190,5
|
|
20240612,144100,26814900,2190,2190,2190,2190,0
|
|
20240612,144000,26814900,2190,2190,2190,2190,0
|
|
20240612,143900,26814900,2190,2190,2190,2190,0
|
|
20240612,143800,26814900,2190,2190,2190,2190,0
|
|
20240612,143700,26814900,2190,2190,2190,2190,0
|
|
20240612,143600,26814900,2190,2190,2190,2190,0
|
|
20240612,143500,26814900,2190,2190,2190,2190,0
|
|
20240612,143400,26814900,2190,2190,2190,2190,3644
|
|
20240612,143300,18834540,2195,2195,2195,2195,0
|
|
20240612,143200,18834540,2195,2195,2195,2195,0
|
|
20240612,143100,18834540,2195,2195,2195,2195,0
|
|
20240612,143000,18834540,2195,2195,2195,2195,0
|
|
20240612,142900,18834540,2195,2195,2195,2195,0
|
|
20240612,142800,18834540,2195,2195,2195,2195,0
|
|
20240612,142700,18834540,2195,2195,2195,2195,0
|
|
20240612,142600,18834540,2195,2195,2195,2195,0
|
|
20240612,142500,18834540,2195,2195,2195,2195,0
|
|
20240612,142400,18834540,2195,2195,2195,2195,0
|
|
20240612,142300,18834540,2195,2195,2195,2195,0
|
|
20240612,142200,18834540,2195,2195,2195,2195,0
|
|
20240612,142100,18834540,2195,2195,2195,2195,0
|
|
20240612,142000,18834540,2195,2195,2195,2195,0
|
|
20240612,141900,18834540,2195,2195,2195,2195,0
|
|
20240612,141800,18834540,2195,2195,2195,2195,0
|
|
20240612,141700,18834540,2195,2195,2195,2195,0
|
|
20240612,141600,18834540,2195,2195,2195,2195,10
|
|
20240612,141500,18812590,2190,2190,2190,2190,0
|
|
20240612,141400,18812590,2190,2190,2190,2190,0
|
|
20240612,141300,18812590,2190,2190,2190,2190,0
|
|
20240612,141200,18812590,2190,2190,2190,2190,0
|
|
20240612,141100,18812590,2190,2190,2190,2190,10
|
|
20240612,141000,18790690,2190,2190,2190,2190,0
|
|
20240612,140900,18790690,2190,2190,2190,2190,0
|
|
20240612,140800,18790690,2190,2190,2190,2190,0
|
|
20240612,140700,18790690,2190,2190,2190,2190,0
|
|
20240612,140600,18790690,2190,2190,2190,2190,0
|
|
20240612,140500,18790690,2190,2190,2190,2190,2
|
|
20240612,140400,18786310,2190,2190,2190,2190,0
|
|
20240612,140300,18786310,2190,2190,2190,2190,0
|
|
20240612,140200,18786310,2190,2190,2190,2190,0
|
|
20240612,140100,18786310,2190,2190,2190,2190,0
|
|
20240612,140000,18786310,2190,2190,2190,2190,0
|
|
20240612,135900,18786310,2190,2190,2190,2190,0
|
|
20240612,135800,18786310,2190,2190,2190,2190,0
|
|
20240612,135700,18786310,2190,2190,2190,2190,0
|
|
20240612,135600,18786310,2190,2190,2190,2190,0
|
|
20240612,135500,18786310,2190,2190,2190,2190,0
|
|
20240612,135400,18786310,2190,2190,2190,2190,0
|
|
20240612,135300,18786310,2190,2190,2190,2190,0
|
|
20240612,135200,18786310,2190,2190,2190,2190,4
|
|
20240612,135100,18777550,2190,2190,2190,2190,0
|
|
20240612,135000,18777550,2190,2190,2190,2190,5
|
|
20240612,134900,18766600,2190,2190,2190,2190,0
|
|
20240612,134800,18766600,2190,2190,2190,2190,0
|
|
20240612,134700,18766600,2190,2190,2190,2190,0
|
|
20240612,134600,18766600,2190,2190,2190,2190,0
|
|
20240612,134500,18766600,2190,2190,2190,2190,0
|
|
20240612,134400,18766600,2190,2190,2190,2190,0
|
|
20240612,134300,18766600,2190,2190,2190,2190,0
|
|
20240612,134200,18766600,2190,2190,2190,2190,0
|
|
20240612,134100,18766600,2190,2190,2190,2190,0
|
|
20240612,134000,18766600,2190,2190,2190,2190,0
|
|
20240612,133900,18766600,2190,2190,2190,2190,0
|
|
20240612,133800,18766600,2190,2190,2190,2190,0
|
|
20240612,133700,18766600,2190,2190,2190,2190,0
|
|
20240612,133600,18766600,2190,2190,2190,2190,0
|
|
20240612,133500,18766600,2190,2190,2190,2190,0
|
|
20240612,133400,18766600,2190,2190,2190,2190,0
|
|
20240612,133300,18766600,2190,2190,2190,2190,0
|
|
20240612,133200,18766600,2190,2190,2190,2190,0
|
|
20240612,133100,18766600,2190,2190,2190,2190,0
|
|
20240612,133000,18766600,2190,2190,2190,2190,0
|
|
20240612,132900,18766600,2190,2190,2190,2190,0
|
|
20240612,132800,18766600,2190,2190,2190,2190,0
|
|
20240612,132700,18766600,2190,2190,2190,2190,0
|
|
20240612,132600,18766600,2190,2190,2190,2190,0
|
|
20240612,132500,18766600,2190,2190,2190,2190,0
|
|
20240612,132400,18766600,2190,2190,2190,2190,0
|
|
20240612,132300,18766600,2190,2190,2190,2190,0
|
|
20240612,132200,18766600,2190,2190,2190,2190,0
|
|
20240612,132100,18766600,2190,2190,2190,2190,0
|
|
20240612,132000,18766600,2190,2190,2190,2190,1
|
|
20240612,131900,18764410,2190,2190,2190,2190,0
|
|
20240612,131800,18764410,2190,2190,2190,2190,0
|
|
20240612,131700,18764410,2190,2190,2190,2190,0
|
|
20240612,131600,18764410,2190,2190,2190,2190,0
|
|
20240612,131500,18764410,2190,2190,2190,2190,0
|
|
20240612,131400,18764410,2190,2190,2190,2190,0
|
|
20240612,131300,18764410,2190,2190,2190,2190,0
|
|
20240612,131200,18764410,2190,2190,2190,2190,0
|
|
20240612,131100,18764410,2190,2190,2190,2190,0
|
|
20240612,131000,18764410,2190,2190,2190,2190,0
|
|
20240612,130900,18764410,2190,2190,2190,2190,0
|
|
20240612,130800,18764410,2190,2190,2190,2190,0
|
|
20240612,130700,18764410,2190,2190,2190,2190,0
|
|
20240612,130600,18764410,2190,2190,2190,2190,0
|
|
20240612,130500,18764410,2190,2190,2190,2190,0
|
|
20240612,130400,18764410,2190,2190,2190,2190,0
|
|
20240612,130300,18764410,2190,2190,2190,2190,0
|
|
20240612,130200,18764410,2190,2190,2190,2190,1334
|
|
20240612,130100,15842950,2185,2185,2185,2185,0
|
|
20240612,130000,15842950,2185,2185,2185,2185,0
|
|
20240612,125900,15842950,2185,2185,2185,2185,0
|
|
20240612,125800,15842950,2185,2185,2185,2185,0
|
|
20240612,125700,15842950,2185,2185,2185,2185,0
|
|
20240612,125600,15842950,2185,2185,2185,2185,0
|
|
20240612,125500,15842950,2185,2185,2185,2185,0
|
|
20240612,125400,15842950,2185,2185,2185,2185,0
|
|
20240612,125300,15842950,2185,2185,2185,2185,0
|
|
20240612,125200,15842950,2185,2185,2185,2185,0
|
|
20240612,125100,15842950,2185,2185,2185,2185,0
|
|
20240612,125000,15842950,2185,2185,2185,2185,0
|
|
20240612,124900,15842950,2185,2185,2185,2185,0
|
|
20240612,124800,15842950,2185,2185,2185,2185,0
|
|
20240612,124700,15842950,2185,2185,2185,2185,0
|
|
20240612,124600,15842950,2185,2185,2185,2185,0
|
|
20240612,124500,15842950,2185,2185,2185,2185,0
|
|
20240612,124400,15842950,2185,2185,2185,2185,0
|
|
20240612,124300,15842950,2185,2185,2185,2185,0
|
|
20240612,124200,15842950,2185,2185,2185,2185,0
|
|
20240612,124100,15842950,2185,2185,2185,2185,0
|
|
20240612,124000,15842950,2185,2185,2185,2185,0
|
|
20240612,123900,15842950,2185,2185,2185,2185,0
|
|
20240612,123800,15842950,2185,2185,2185,2185,0
|
|
20240612,123700,15842950,2185,2185,2185,2185,0
|
|
20240612,123600,15842950,2185,2185,2185,2185,0
|
|
20240612,123500,15842950,2185,2185,2185,2185,0
|
|
20240612,123400,15842950,2185,2185,2185,2185,0
|
|
20240612,123300,15842950,2185,2185,2185,2185,0
|
|
20240612,123200,15842950,2185,2185,2185,2185,0
|
|
20240612,123100,15842950,2185,2185,2185,2185,0
|
|
20240612,123000,15842950,2185,2185,2185,2185,0
|
|
20240612,122900,15842950,2185,2185,2185,2185,0
|
|
20240612,122800,15842950,2185,2185,2185,2185,0
|
|
20240612,122700,15842950,2185,2185,2185,2185,0
|
|
20240612,122600,15842950,2185,2185,2185,2185,0
|
|
20240612,122500,15842950,2185,2185,2185,2185,0
|
|
20240612,122400,15842950,2185,2185,2185,2185,0
|
|
20240612,122300,15842950,2185,2185,2185,2185,0
|
|
20240612,122200,15842950,2185,2185,2185,2185,0
|
|
20240612,122100,15842950,2185,2185,2185,2185,0
|
|
20240612,122000,15842950,2185,2185,2185,2185,0
|
|
20240612,121900,15842950,2185,2185,2185,2185,0
|
|
20240612,121800,15842950,2185,2185,2185,2185,0
|
|
20240612,121700,15842950,2185,2185,2185,2185,0
|
|
20240612,121600,15842950,2185,2185,2185,2185,0
|
|
20240612,121500,15842950,2185,2185,2185,2185,0
|
|
20240612,121400,15842950,2185,2185,2185,2185,0
|
|
20240612,121300,15842950,2185,2185,2185,2185,0
|
|
20240612,121200,15842950,2185,2185,2185,2185,0
|
|
20240612,121100,15842950,2185,2185,2185,2185,0
|
|
20240612,121000,15842950,2185,2185,2185,2185,1
|
|
20240612,120900,15840765,2185,2185,2185,2185,0
|
|
20240612,120800,15840765,2185,2185,2185,2185,0
|
|
20240612,120700,15840765,2185,2185,2185,2185,0
|
|
20240612,120600,15840765,2185,2185,2185,2185,0
|
|
20240612,120500,15840765,2185,2185,2185,2185,0
|
|
20240612,120400,15840765,2185,2185,2185,2185,0
|
|
20240612,120300,15840765,2185,2185,2185,2185,0
|
|
20240612,120200,15840765,2185,2185,2185,2185,0
|
|
20240612,120100,15840765,2185,2185,2185,2185,0
|
|
20240612,120000,15840765,2185,2185,2185,2185,0
|
|
20240612,115900,15840765,2185,2185,2185,2185,0
|
|
20240612,115800,15840765,2185,2185,2185,2185,0
|
|
20240612,115700,15840765,2185,2185,2185,2185,0
|
|
20240612,115600,15840765,2185,2185,2185,2185,0
|
|
20240612,115500,15840765,2185,2185,2185,2185,0
|
|
20240612,115400,15840765,2185,2185,2185,2185,0
|
|
20240612,115300,15840765,2185,2185,2185,2185,0
|
|
20240612,115200,15840765,2185,2185,2185,2185,0
|
|
20240612,115100,15840765,2185,2185,2185,2185,0
|
|
20240612,115000,15840765,2185,2185,2185,2185,0
|
|
20240612,114900,15840765,2185,2185,2185,2185,0
|
|
20240612,114800,15840765,2185,2185,2185,2185,0
|
|
20240612,114700,15840765,2185,2185,2185,2185,0
|
|
20240612,114600,15840765,2185,2185,2185,2185,0
|
|
20240612,114500,15840765,2185,2185,2185,2185,500
|
|
20240612,114400,14748265,2190,2190,2190,2190,0
|
|
20240612,114300,14748265,2190,2190,2190,2190,0
|
|
20240612,114200,14748265,2190,2190,2190,2190,0
|
|
20240612,114100,14748265,2190,2190,2190,2190,0
|
|
20240612,114000,14748265,2190,2190,2190,2190,0
|
|
20240612,113900,14748265,2190,2190,2190,2190,0
|
|
20240612,113800,14748265,2190,2190,2190,2190,0
|
|
20240612,113700,14748265,2190,2190,2190,2190,0
|
|
20240612,113600,14748265,2190,2190,2190,2190,0
|
|
20240612,113500,14748265,2190,2190,2190,2190,0
|
|
20240612,113400,14748265,2190,2190,2190,2190,0
|
|
20240612,113300,14748265,2190,2190,2190,2190,0
|
|
20240612,113200,14748265,2190,2190,2190,2190,0
|
|
20240612,113100,14748265,2190,2190,2190,2190,0
|
|
20240612,113000,14748265,2190,2190,2190,2190,0
|
|
20240612,112900,14748265,2190,2190,2190,2190,0
|
|
20240612,112800,14748265,2190,2190,2190,2190,0
|
|
20240612,112700,14748265,2190,2190,2190,2190,0
|
|
20240612,112600,14748265,2190,2190,2190,2190,0
|
|
20240612,112500,14748265,2190,2190,2190,2190,0
|
|
20240612,112400,14748265,2190,2190,2190,2190,0
|
|
20240612,112300,14748265,2190,2190,2190,2190,0
|
|
20240612,112200,14748265,2190,2190,2190,2190,0
|
|
20240612,112100,14748265,2190,2190,2190,2190,0
|
|
20240612,112000,14748265,2190,2190,2190,2190,0
|
|
20240612,111900,14748265,2190,2190,2190,2190,0
|
|
20240612,111800,14748265,2190,2190,2190,2190,0
|
|
20240612,111700,14748265,2190,2190,2190,2190,0
|
|
20240612,111600,14748265,2190,2190,2190,2190,0
|
|
20240612,111500,14748265,2190,2190,2190,2190,0
|
|
20240612,111400,14748265,2190,2190,2190,2190,0
|
|
20240612,111300,14748265,2190,2190,2190,2190,0
|
|
20240612,111200,14748265,2190,2190,2190,2190,0
|
|
20240612,111100,14748265,2190,2190,2190,2190,0
|
|
20240612,111000,14748265,2190,2190,2190,2190,0
|
|
20240612,110900,14748265,2190,2190,2190,2190,0
|
|
20240612,110800,14748265,2190,2190,2190,2190,0
|
|
20240612,110700,14748265,2190,2190,2190,2190,0
|
|
20240612,110600,14748265,2190,2190,2190,2190,0
|
|
20240612,110500,14748265,2190,2190,2190,2190,0
|
|
20240612,110400,14748265,2190,2190,2190,2190,0
|
|
20240612,110300,14748265,2190,2190,2190,2190,0
|
|
20240612,110200,14748265,2190,2190,2190,2190,0
|
|
20240612,110100,14748265,2190,2190,2190,2190,0
|
|
20240612,110000,14748265,2190,2190,2190,2190,0
|
|
20240612,105900,14748265,2190,2190,2190,2190,0
|
|
20240612,105800,14748265,2190,2190,2190,2190,0
|
|
20240612,105700,14748265,2190,2190,2190,2190,0
|
|
20240612,105600,14748265,2190,2190,2190,2190,0
|
|
20240612,105500,14748265,2190,2190,2190,2190,0
|
|
20240612,105400,14748265,2190,2190,2190,2190,0
|
|
20240612,105300,14748265,2190,2190,2190,2190,0
|
|
20240612,105200,14748265,2190,2190,2190,2190,0
|
|
20240612,105100,14748265,2190,2190,2190,2190,0
|
|
20240612,105000,14748265,2190,2190,2190,2190,0
|
|
20240612,104900,14748265,2190,2190,2190,2190,0
|
|
20240612,104800,14748265,2190,2190,2190,2190,0
|
|
20240612,104700,14748265,2190,2190,2190,2190,0
|
|
20240612,104600,14748265,2190,2190,2190,2190,0
|
|
20240612,104500,14748265,2190,2190,2190,2190,0
|
|
20240612,104400,14748265,2190,2190,2190,2190,0
|
|
20240612,104300,14748265,2190,2190,2190,2190,0
|
|
20240612,104200,14748265,2190,2190,2190,2190,0
|
|
20240612,104100,14748265,2190,2190,2190,2190,0
|
|
20240612,104000,14748265,2190,2190,2190,2190,0
|
|
20240612,103900,14748265,2190,2190,2190,2190,0
|
|
20240612,103800,14748265,2190,2190,2190,2190,0
|
|
20240612,103700,14748265,2190,2190,2190,2190,0
|
|
20240612,103600,14748265,2190,2190,2190,2190,0
|
|
20240612,103500,14748265,2190,2190,2190,2190,0
|
|
20240612,103400,14748265,2190,2190,2190,2190,0
|
|
20240612,103300,14748265,2190,2190,2190,2190,0
|
|
20240612,103200,14748265,2190,2190,2190,2190,0
|
|
20240612,103100,14748265,2190,2190,2190,2190,0
|
|
20240612,103000,14748265,2190,2190,2190,2190,0
|
|
20240612,102900,14748265,2190,2190,2190,2190,0
|
|
20240612,102800,14748265,2190,2190,2190,2190,0
|
|
20240612,102700,14748265,2190,2190,2190,2190,0
|
|
20240612,102600,14748265,2190,2190,2190,2190,0
|
|
20240612,102500,14748265,2190,2190,2190,2190,0
|
|
20240612,102400,14748265,2190,2190,2190,2190,3
|
|
20240612,102300,14741695,2190,2190,2190,2190,0
|
|
20240612,102200,14741695,2190,2190,2190,2190,0
|
|
20240612,102100,14741695,2190,2190,2190,2190,0
|
|
20240612,102000,14741695,2190,2190,2190,2190,0
|
|
20240612,101900,14741695,2190,2190,2190,2190,0
|
|
20240612,101800,14741695,2190,2190,2190,2190,0
|
|
20240612,101700,14741695,2190,2190,2190,2190,0
|
|
20240612,101600,14741695,2190,2190,2190,2190,0
|
|
20240612,101500,14741695,2190,2190,2190,2190,0
|
|
20240612,101400,14741695,2190,2190,2190,2190,0
|
|
20240612,101300,14741695,2190,2190,2190,2190,0
|
|
20240612,101200,14741695,2190,2190,2190,2190,0
|
|
20240612,101100,14741695,2190,2190,2190,2190,0
|
|
20240612,101000,14741695,2190,2190,2190,2190,0
|
|
20240612,100900,14741695,2190,2190,2190,2190,0
|
|
20240612,100800,14741695,2190,2190,2190,2190,195
|
|
20240612,100700,14314645,2195,2195,2195,2195,0
|
|
20240612,100600,14314645,2195,2195,2195,2195,0
|
|
20240612,100500,14314645,2195,2195,2195,2195,0
|
|
20240612,100400,14314645,2195,2195,2195,2195,0
|
|
20240612,100300,14314645,2195,2195,2195,2195,0
|
|
20240612,100200,14314645,2195,2195,2195,2195,0
|
|
20240612,100100,14314645,2195,2195,2195,2195,0
|
|
20240612,100000,14314645,2195,2195,2195,2195,0
|
|
20240612,095900,14314645,2195,2195,2195,2195,1
|
|
20240612,095800,14312450,2195,2195,2195,2195,0
|
|
20240612,095700,14312450,2195,2195,2195,2195,2
|
|
20240612,095600,14308060,2190,2190,2190,2190,0
|
|
20240612,095500,14308060,2190,2190,2190,2190,0
|
|
20240612,095400,14308060,2190,2190,2190,2190,0
|
|
20240612,095300,14308060,2190,2190,2190,2190,0
|
|
20240612,095200,14308060,2190,2190,2190,2190,0
|
|
20240612,095100,14308060,2190,2190,2190,2190,3805
|
|
20240612,095000,5975110,2185,2185,2185,2185,0
|
|
20240612,094900,5975110,2185,2185,2185,2185,0
|
|
20240612,094800,5975110,2185,2185,2185,2185,0
|
|
20240612,094700,5975110,2185,2185,2185,2185,0
|
|
20240612,094600,5975110,2185,2185,2185,2185,0
|
|
20240612,094500,5975110,2185,2185,2185,2185,0
|
|
20240612,094400,5975110,2185,2185,2185,2185,0
|
|
20240612,094300,5975110,2185,2185,2185,2185,0
|
|
20240612,094200,5975110,2185,2185,2185,2185,0
|
|
20240612,094100,5975110,2185,2185,2185,2185,0
|
|
20240612,094000,5975110,2185,2185,2185,2185,0
|
|
20240612,093900,5975110,2185,2185,2185,2185,0
|
|
20240612,093800,5975110,2185,2185,2185,2185,0
|
|
20240612,093700,5975110,2185,2185,2185,2185,0
|
|
20240612,093600,5975110,2185,2185,2185,2185,0
|
|
20240612,093500,5975110,2185,2185,2185,2185,0
|
|
20240612,093400,5975110,2185,2185,2185,2185,0
|
|
20240612,093300,5975110,2185,2185,2185,2185,0
|
|
20240612,093200,5975110,2185,2185,2185,2185,0
|
|
20240612,093100,5975110,2185,2185,2185,2185,0
|
|
20240612,093000,5975110,2185,2185,2185,2185,0
|
|
20240612,092900,5975110,2185,2185,2185,2185,0
|
|
20240612,092800,5975110,2185,2185,2185,2185,0
|
|
20240612,092700,5975110,2185,2185,2185,2185,0
|
|
20240612,092600,5975110,2185,2185,2185,2185,0
|
|
20240612,092500,5975110,2185,2185,2185,2185,2116
|
|
20240612,092400,1351650,2185,2185,2185,2185,0
|
|
20240612,092300,1351650,2185,2185,2185,2185,0
|
|
20240612,092200,1351650,2185,2185,2185,2185,0
|
|
20240612,092100,1351650,2185,2185,2185,2185,0
|
|
20240612,092000,1351650,2185,2185,2185,2185,0
|
|
20240612,091900,1351650,2185,2185,2185,2185,0
|
|
20240612,091800,1351650,2185,2185,2185,2185,0
|
|
20240612,091700,1351650,2185,2185,2185,2185,0
|
|
20240612,091600,1351650,2185,2185,2185,2185,10
|
|
20240612,091500,1329800,2180,2180,2180,2180,0
|
|
20240612,091400,1329800,2180,2180,2180,2180,610
|
|
20240612,091300,0,2185,2185,2185,2185,0
|
|
20240612,091200,0,2185,2185,2185,2185,0
|
|
20240612,091100,0,2185,2185,2185,2185,0
|
|
20240612,091000,0,2185,2185,2185,2185,0
|
|
20240612,090900,0,2185,2185,2185,2185,0
|
|
20240612,090800,0,2185,2185,2185,2185,0
|
|
20240612,090700,0,2185,2185,2185,2185,0
|
|
20240612,090600,0,2185,2185,2185,2185,0
|
|
20240612,090500,0,2185,2185,2185,2185,0
|
|
20240612,090400,0,2185,2185,2185,2185,0
|
|
20240612,090300,0,2185,2185,2185,2185,0
|
|
20240612,090200,0,2185,2185,2185,2185,0
|
|
20240612,090100,0,2185,2185,2185,2185,0
|
|
20240612,090000,0,2185,2185,2185,2185,0
|