762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,213900,39075450,2195,2195,2195,2195,3
|
|
20240613,213800,39075450,2195,2195,2195,2195,0
|
|
20240613,213700,39075450,2195,2195,2195,2195,0
|
|
20240613,213600,39075450,2195,2195,2195,2195,0
|
|
20240613,213500,39075450,2195,2195,2195,2195,0
|
|
20240613,213400,39075450,2195,2195,2195,2195,0
|
|
20240613,213300,39075450,2195,2195,2195,2195,0
|
|
20240613,213200,39075450,2195,2195,2195,2195,0
|
|
20240613,213100,39075450,2195,2195,2195,2195,0
|
|
20240613,213000,39075450,2195,2195,2195,2195,0
|
|
20240613,212900,39075450,2195,2195,2195,2195,0
|
|
20240613,212800,39075450,2195,2195,2195,2195,0
|
|
20240613,212700,39075450,2195,2195,2195,2195,0
|
|
20240613,212600,39075450,2195,2195,2195,2195,0
|
|
20240613,212500,39075450,2195,2195,2195,2195,0
|
|
20240613,212400,39075450,2195,2195,2195,2195,0
|
|
20240613,212300,39075450,2195,2195,2195,2195,0
|
|
20240613,212200,39075450,2195,2195,2195,2195,0
|
|
20240613,212100,39075450,2195,2195,2195,2195,0
|
|
20240613,212000,39075450,2195,2195,2195,2195,0
|
|
20240613,211900,39075450,2195,2195,2195,2195,0
|
|
20240613,211800,39075450,2195,2195,2195,2195,0
|
|
20240613,211700,39075450,2195,2195,2195,2195,0
|
|
20240613,211600,39075450,2195,2195,2195,2195,0
|
|
20240613,211500,39075450,2195,2195,2195,2195,0
|
|
20240613,211400,39075450,2195,2195,2195,2195,0
|
|
20240613,211300,39075450,2195,2195,2195,2195,0
|
|
20240613,211200,39075450,2195,2195,2195,2195,0
|
|
20240613,211100,39075450,2195,2195,2195,2195,0
|
|
20240613,211000,39075450,2195,2195,2195,2195,0
|
|
20240613,210900,39075450,2195,2195,2195,2195,3
|
|
20240613,210800,39075450,2195,2195,2195,2195,0
|
|
20240613,210700,39075450,2195,2195,2195,2195,0
|
|
20240613,210600,39075450,2195,2195,2195,2195,0
|
|
20240613,210500,39075450,2195,2195,2195,2195,0
|
|
20240613,210400,39075450,2195,2195,2195,2195,0
|
|
20240613,210300,39075450,2195,2195,2195,2195,0
|
|
20240613,210200,39075450,2195,2195,2195,2195,0
|
|
20240613,210100,39075450,2195,2195,2195,2195,0
|
|
20240613,210000,39075450,2195,2195,2195,2195,0
|
|
20240613,205900,39075450,2195,2195,2195,2195,0
|
|
20240613,205800,39075450,2195,2195,2195,2195,0
|
|
20240613,205700,39075450,2195,2195,2195,2195,0
|
|
20240613,205600,39075450,2195,2195,2195,2195,0
|
|
20240613,205500,39075450,2195,2195,2195,2195,0
|
|
20240613,205400,39075450,2195,2195,2195,2195,0
|
|
20240613,205300,39075450,2195,2195,2195,2195,0
|
|
20240613,205200,39075450,2195,2195,2195,2195,0
|
|
20240613,205100,39075450,2195,2195,2195,2195,0
|
|
20240613,205000,39075450,2195,2195,2195,2195,0
|
|
20240613,204900,39075450,2195,2195,2195,2195,0
|
|
20240613,204800,39075450,2195,2195,2195,2195,0
|
|
20240613,204700,39075450,2195,2195,2195,2195,0
|
|
20240613,204600,39075450,2195,2195,2195,2195,0
|
|
20240613,204500,39075450,2195,2195,2195,2195,0
|
|
20240613,204400,39075450,2195,2195,2195,2195,0
|
|
20240613,204300,39075450,2195,2195,2195,2195,0
|
|
20240613,204200,39075450,2195,2195,2195,2195,0
|
|
20240613,204100,39075450,2195,2195,2195,2195,0
|
|
20240613,204000,39075450,2195,2195,2195,2195,0
|
|
20240613,203900,39075450,2195,2195,2195,2195,3
|
|
20240613,203800,39075450,2195,2195,2195,2195,0
|
|
20240613,203700,39075450,2195,2195,2195,2195,0
|
|
20240613,203600,39075450,2195,2195,2195,2195,0
|
|
20240613,203500,39075450,2195,2195,2195,2195,0
|
|
20240613,203400,39075450,2195,2195,2195,2195,0
|
|
20240613,203300,39075450,2195,2195,2195,2195,0
|
|
20240613,203200,39075450,2195,2195,2195,2195,0
|
|
20240613,203100,39075450,2195,2195,2195,2195,0
|
|
20240613,203000,39075450,2195,2195,2195,2195,0
|
|
20240613,202900,39075450,2195,2195,2195,2195,0
|
|
20240613,202800,39075450,2195,2195,2195,2195,0
|
|
20240613,202700,39075450,2195,2195,2195,2195,0
|
|
20240613,202600,39075450,2195,2195,2195,2195,0
|
|
20240613,202500,39075450,2195,2195,2195,2195,0
|
|
20240613,202400,39075450,2195,2195,2195,2195,0
|
|
20240613,202300,39075450,2195,2195,2195,2195,0
|
|
20240613,202200,39075450,2195,2195,2195,2195,0
|
|
20240613,202100,39075450,2195,2195,2195,2195,0
|
|
20240613,202000,39075450,2195,2195,2195,2195,0
|
|
20240613,201900,39075450,2195,2195,2195,2195,0
|
|
20240613,201800,39075450,2195,2195,2195,2195,0
|
|
20240613,201700,39075450,2195,2195,2195,2195,0
|
|
20240613,201600,39075450,2195,2195,2195,2195,0
|
|
20240613,201500,39075450,2195,2195,2195,2195,0
|
|
20240613,201400,39075450,2195,2195,2195,2195,0
|
|
20240613,201300,39075450,2195,2195,2195,2195,0
|
|
20240613,201200,39075450,2195,2195,2195,2195,0
|
|
20240613,201100,39075450,2195,2195,2195,2195,0
|
|
20240613,201000,39075450,2195,2195,2195,2195,0
|
|
20240613,200900,39075450,2195,2195,2195,2195,3
|
|
20240613,200800,39075450,2195,2195,2195,2195,0
|
|
20240613,200700,39075450,2195,2195,2195,2195,0
|
|
20240613,200600,39075450,2195,2195,2195,2195,0
|
|
20240613,200500,39075450,2195,2195,2195,2195,0
|
|
20240613,200400,39075450,2195,2195,2195,2195,0
|
|
20240613,200300,39075450,2195,2195,2195,2195,0
|
|
20240613,200200,39075450,2195,2195,2195,2195,0
|
|
20240613,200100,39075450,2195,2195,2195,2195,0
|
|
20240613,200000,39075450,2195,2195,2195,2195,0
|
|
20240613,195900,39075450,2195,2195,2195,2195,0
|
|
20240613,195800,39075450,2195,2195,2195,2195,0
|
|
20240613,195700,39075450,2195,2195,2195,2195,0
|
|
20240613,195600,39075450,2195,2195,2195,2195,0
|
|
20240613,195500,39075450,2195,2195,2195,2195,0
|
|
20240613,195400,39075450,2195,2195,2195,2195,0
|
|
20240613,195300,39075450,2195,2195,2195,2195,0
|
|
20240613,195200,39075450,2195,2195,2195,2195,0
|
|
20240613,195100,39075450,2195,2195,2195,2195,0
|
|
20240613,195000,39075450,2195,2195,2195,2195,0
|
|
20240613,194900,39075450,2195,2195,2195,2195,0
|
|
20240613,194800,39075450,2195,2195,2195,2195,0
|
|
20240613,194700,39075450,2195,2195,2195,2195,0
|
|
20240613,194600,39075450,2195,2195,2195,2195,0
|
|
20240613,194500,39075450,2195,2195,2195,2195,0
|
|
20240613,194400,39075450,2195,2195,2195,2195,0
|
|
20240613,194300,39075450,2195,2195,2195,2195,0
|
|
20240613,194200,39075450,2195,2195,2195,2195,0
|
|
20240613,194100,39075450,2195,2195,2195,2195,0
|
|
20240613,194000,39075450,2195,2195,2195,2195,0
|
|
20240613,193900,39075450,2195,2195,2195,2195,3
|
|
20240613,193800,39075450,2195,2195,2195,2195,0
|
|
20240613,193700,39075450,2195,2195,2195,2195,0
|
|
20240613,193600,39075450,2195,2195,2195,2195,0
|
|
20240613,193500,39075450,2195,2195,2195,2195,0
|
|
20240613,193400,39075450,2195,2195,2195,2195,0
|
|
20240613,193300,39075450,2195,2195,2195,2195,0
|
|
20240613,193200,39075450,2195,2195,2195,2195,0
|
|
20240613,193100,39075450,2195,2195,2195,2195,0
|
|
20240613,193000,39075450,2195,2195,2195,2195,0
|
|
20240613,192900,39075450,2195,2195,2195,2195,0
|
|
20240613,192800,39075450,2195,2195,2195,2195,0
|
|
20240613,192700,39075450,2195,2195,2195,2195,0
|
|
20240613,192600,39075450,2195,2195,2195,2195,0
|
|
20240613,192500,39075450,2195,2195,2195,2195,0
|
|
20240613,192400,39075450,2195,2195,2195,2195,0
|
|
20240613,192300,39075450,2195,2195,2195,2195,0
|
|
20240613,192200,39075450,2195,2195,2195,2195,0
|
|
20240613,192100,39075450,2195,2195,2195,2195,0
|
|
20240613,192000,39075450,2195,2195,2195,2195,0
|
|
20240613,191900,39075450,2195,2195,2195,2195,0
|
|
20240613,191800,39075450,2195,2195,2195,2195,0
|
|
20240613,191700,39075450,2195,2195,2195,2195,0
|
|
20240613,191600,39075450,2195,2195,2195,2195,0
|
|
20240613,191500,39075450,2195,2195,2195,2195,0
|
|
20240613,191400,39075450,2195,2195,2195,2195,0
|
|
20240613,191300,39075450,2195,2195,2195,2195,0
|
|
20240613,191200,39075450,2195,2195,2195,2195,0
|
|
20240613,191100,39075450,2195,2195,2195,2195,0
|
|
20240613,191000,39075450,2195,2195,2195,2195,0
|
|
20240613,190900,39075450,2195,2195,2195,2195,3
|
|
20240613,190800,39075450,2195,2195,2195,2195,0
|
|
20240613,190700,39075450,2195,2195,2195,2195,0
|
|
20240613,190600,39075450,2195,2195,2195,2195,0
|
|
20240613,190500,39075450,2195,2195,2195,2195,0
|
|
20240613,190400,39075450,2195,2195,2195,2195,0
|
|
20240613,190300,39075450,2195,2195,2195,2195,0
|
|
20240613,190200,39075450,2195,2195,2195,2195,0
|
|
20240613,190100,39075450,2195,2195,2195,2195,0
|
|
20240613,190000,39075450,2195,2195,2195,2195,0
|
|
20240613,185900,39075450,2195,2195,2195,2195,0
|
|
20240613,185800,39075450,2195,2195,2195,2195,0
|
|
20240613,185700,39075450,2195,2195,2195,2195,0
|
|
20240613,185600,39075450,2195,2195,2195,2195,0
|
|
20240613,185500,39075450,2195,2195,2195,2195,0
|
|
20240613,185400,39075450,2195,2195,2195,2195,0
|
|
20240613,185300,39075450,2195,2195,2195,2195,0
|
|
20240613,185200,39075450,2195,2195,2195,2195,0
|
|
20240613,185100,39075450,2195,2195,2195,2195,0
|
|
20240613,185000,39075450,2195,2195,2195,2195,0
|
|
20240613,184900,39075450,2195,2195,2195,2195,0
|
|
20240613,184800,39075450,2195,2195,2195,2195,0
|
|
20240613,184700,39075450,2195,2195,2195,2195,0
|
|
20240613,184600,39075450,2195,2195,2195,2195,0
|
|
20240613,184500,39075450,2195,2195,2195,2195,0
|
|
20240613,184400,39075450,2195,2195,2195,2195,0
|
|
20240613,184300,39075450,2195,2195,2195,2195,0
|
|
20240613,184200,39075450,2195,2195,2195,2195,0
|
|
20240613,184100,39075450,2195,2195,2195,2195,0
|
|
20240613,184000,39075450,2195,2195,2195,2195,0
|
|
20240613,183900,39075450,2195,2195,2195,2195,3
|
|
20240613,183800,39075450,2195,2195,2195,2195,0
|
|
20240613,183700,39075450,2195,2195,2195,2195,0
|
|
20240613,183600,39075450,2195,2195,2195,2195,0
|
|
20240613,183500,39075450,2195,2195,2195,2195,0
|
|
20240613,183400,39075450,2195,2195,2195,2195,0
|
|
20240613,183300,39075450,2195,2195,2195,2195,0
|
|
20240613,183200,39075450,2195,2195,2195,2195,0
|
|
20240613,183100,39075450,2195,2195,2195,2195,0
|
|
20240613,183000,39075450,2195,2195,2195,2195,0
|
|
20240613,182900,39075450,2195,2195,2195,2195,0
|
|
20240613,182800,39075450,2195,2195,2195,2195,0
|
|
20240613,182700,39075450,2195,2195,2195,2195,0
|
|
20240613,182600,39075450,2195,2195,2195,2195,0
|
|
20240613,182500,39075450,2195,2195,2195,2195,0
|
|
20240613,182400,39075450,2195,2195,2195,2195,0
|
|
20240613,182300,39075450,2195,2195,2195,2195,0
|
|
20240613,182200,39075450,2195,2195,2195,2195,0
|
|
20240613,182100,39075450,2195,2195,2195,2195,0
|
|
20240613,182000,39075450,2195,2195,2195,2195,0
|
|
20240613,181900,39075450,2195,2195,2195,2195,0
|
|
20240613,181800,39075450,2195,2195,2195,2195,0
|
|
20240613,181700,39075450,2195,2195,2195,2195,0
|
|
20240613,181600,39075450,2195,2195,2195,2195,0
|
|
20240613,181500,39075450,2195,2195,2195,2195,0
|
|
20240613,181400,39075450,2195,2195,2195,2195,0
|
|
20240613,181300,39075450,2195,2195,2195,2195,0
|
|
20240613,181200,39075450,2195,2195,2195,2195,0
|
|
20240613,181100,39075450,2195,2195,2195,2195,0
|
|
20240613,181000,39075450,2195,2195,2195,2195,0
|
|
20240613,180900,39075450,2195,2195,2195,2195,3
|
|
20240613,180800,39075450,2195,2195,2195,2195,0
|
|
20240613,180700,39075450,2195,2195,2195,2195,0
|
|
20240613,180600,39075450,2195,2195,2195,2195,0
|
|
20240613,180500,39075450,2195,2195,2195,2195,0
|
|
20240613,180400,39075450,2195,2195,2195,2195,0
|
|
20240613,180300,39075450,2195,2195,2195,2195,0
|
|
20240613,180200,39075450,2195,2195,2195,2195,0
|
|
20240613,180100,39075450,2195,2195,2195,2195,0
|
|
20240613,180000,39075450,2195,2195,2195,2195,0
|
|
20240613,175900,39075450,2195,2195,2195,2195,0
|
|
20240613,175800,39075450,2195,2195,2195,2195,0
|
|
20240613,175700,39075450,2195,2195,2195,2195,0
|
|
20240613,175600,39075450,2195,2195,2195,2195,0
|
|
20240613,175500,39075450,2195,2195,2195,2195,0
|
|
20240613,175400,39075450,2195,2195,2195,2195,0
|
|
20240613,175300,39075450,2195,2195,2195,2195,0
|
|
20240613,175200,39075450,2195,2195,2195,2195,0
|
|
20240613,175100,39075450,2195,2195,2195,2195,0
|
|
20240613,175000,39075450,2195,2195,2195,2195,0
|
|
20240613,174900,39075450,2195,2195,2195,2195,0
|
|
20240613,174800,39075450,2195,2195,2195,2195,0
|
|
20240613,174700,39075450,2195,2195,2195,2195,0
|
|
20240613,174600,39075450,2195,2195,2195,2195,0
|
|
20240613,174500,39075450,2195,2195,2195,2195,0
|
|
20240613,174400,39075450,2195,2195,2195,2195,0
|
|
20240613,174300,39075450,2195,2195,2195,2195,0
|
|
20240613,174200,39075450,2195,2195,2195,2195,0
|
|
20240613,174100,39075450,2195,2195,2195,2195,0
|
|
20240613,174000,39075450,2195,2195,2195,2195,0
|
|
20240613,173900,39075450,2195,2195,2195,2195,3
|
|
20240613,173800,39075450,2195,2195,2195,2195,0
|
|
20240613,173700,39075450,2195,2195,2195,2195,0
|
|
20240613,173600,39075450,2195,2195,2195,2195,0
|
|
20240613,173500,39075450,2195,2195,2195,2195,0
|
|
20240613,173400,39075450,2195,2195,2195,2195,0
|
|
20240613,173300,39075450,2195,2195,2195,2195,0
|
|
20240613,173200,39075450,2195,2195,2195,2195,0
|
|
20240613,173100,39075450,2195,2195,2195,2195,0
|
|
20240613,173000,39075450,2195,2195,2195,2195,0
|
|
20240613,172900,39075450,2195,2195,2195,2195,0
|
|
20240613,172800,39075450,2195,2195,2195,2195,0
|
|
20240613,172700,39075450,2195,2195,2195,2195,0
|
|
20240613,172600,39075450,2195,2195,2195,2195,0
|
|
20240613,172500,39075450,2195,2195,2195,2195,0
|
|
20240613,172400,39075450,2195,2195,2195,2195,0
|
|
20240613,172300,39075450,2195,2195,2195,2195,0
|
|
20240613,172200,39075450,2195,2195,2195,2195,0
|
|
20240613,172100,39075450,2195,2195,2195,2195,0
|
|
20240613,172000,39075450,2195,2195,2195,2195,0
|
|
20240613,171900,39075450,2195,2195,2195,2195,0
|
|
20240613,171800,39075450,2195,2195,2195,2195,0
|
|
20240613,171700,39075450,2195,2195,2195,2195,0
|
|
20240613,171600,39075450,2195,2195,2195,2195,0
|
|
20240613,171500,39075450,2195,2195,2195,2195,0
|
|
20240613,171400,39075450,2195,2195,2195,2195,0
|
|
20240613,171300,39075450,2195,2195,2195,2195,0
|
|
20240613,171200,39075450,2195,2195,2195,2195,0
|
|
20240613,171100,39075450,2195,2195,2195,2195,0
|
|
20240613,171000,39075450,2195,2195,2195,2195,0
|
|
20240613,170900,39075450,2195,2195,2195,2195,3
|
|
20240613,170800,39075450,2195,2195,2195,2195,0
|
|
20240613,170700,39075450,2195,2195,2195,2195,0
|
|
20240613,170600,39075450,2195,2195,2195,2195,0
|
|
20240613,170500,39075450,2195,2195,2195,2195,0
|
|
20240613,170400,39075450,2195,2195,2195,2195,0
|
|
20240613,170300,39075450,2195,2195,2195,2195,0
|
|
20240613,170200,39075450,2195,2195,2195,2195,0
|
|
20240613,170100,39075450,2195,2195,2195,2195,0
|
|
20240613,170000,39075450,2195,2195,2195,2195,0
|
|
20240613,165900,39075450,2195,2195,2195,2195,0
|
|
20240613,165800,39075450,2195,2195,2195,2195,0
|
|
20240613,165700,39075450,2195,2195,2195,2195,0
|
|
20240613,165600,39075450,2195,2195,2195,2195,0
|
|
20240613,165500,39075450,2195,2195,2195,2195,0
|
|
20240613,165400,39075450,2195,2195,2195,2195,0
|
|
20240613,165300,39075450,2195,2195,2195,2195,0
|
|
20240613,165200,39075450,2195,2195,2195,2195,0
|
|
20240613,165100,39075450,2195,2195,2195,2195,0
|
|
20240613,165000,39075450,2195,2195,2195,2195,0
|
|
20240613,164900,39075450,2195,2195,2195,2195,0
|
|
20240613,164800,39075450,2195,2195,2195,2195,0
|
|
20240613,164700,39075450,2195,2195,2195,2195,0
|
|
20240613,164600,39075450,2195,2195,2195,2195,0
|
|
20240613,164500,39075450,2195,2195,2195,2195,0
|
|
20240613,164400,39075450,2195,2195,2195,2195,0
|
|
20240613,164300,39075450,2195,2195,2195,2195,0
|
|
20240613,164200,39075450,2195,2195,2195,2195,0
|
|
20240613,164100,39075450,2195,2195,2195,2195,0
|
|
20240613,164000,39075450,2195,2195,2195,2195,0
|
|
20240613,163900,39075450,2195,2195,2195,2195,3
|
|
20240613,163800,39075450,2195,2195,2195,2195,0
|
|
20240613,163700,39075450,2195,2195,2195,2195,0
|
|
20240613,163600,39075450,2195,2195,2195,2195,0
|
|
20240613,163500,39075450,2195,2195,2195,2195,0
|
|
20240613,163400,39075450,2195,2195,2195,2195,0
|
|
20240613,163300,39075450,2195,2195,2195,2195,0
|
|
20240613,163200,39075450,2195,2195,2195,2195,0
|
|
20240613,163100,39075450,2195,2195,2195,2195,0
|
|
20240613,163000,39075450,2195,2195,2195,2195,0
|
|
20240613,162900,39075450,2195,2195,2195,2195,0
|
|
20240613,162800,39075450,2195,2195,2195,2195,0
|
|
20240613,162700,39075450,2195,2195,2195,2195,0
|
|
20240613,162600,39075450,2195,2195,2195,2195,0
|
|
20240613,162500,39075450,2195,2195,2195,2195,0
|
|
20240613,162400,39075450,2195,2195,2195,2195,0
|
|
20240613,162300,39075450,2195,2195,2195,2195,0
|
|
20240613,162200,39075450,2195,2195,2195,2195,0
|
|
20240613,162100,39075450,2195,2195,2195,2195,0
|
|
20240613,162000,39075450,2195,2195,2195,2195,0
|
|
20240613,161900,39075450,2195,2195,2195,2195,0
|
|
20240613,161800,39075450,2195,2195,2195,2195,0
|
|
20240613,161700,39075450,2195,2195,2195,2195,0
|
|
20240613,161600,39075450,2195,2195,2195,2195,0
|
|
20240613,161500,39075450,2195,2195,2195,2195,0
|
|
20240613,161400,39075450,2195,2195,2195,2195,0
|
|
20240613,161300,39075450,2195,2195,2195,2195,0
|
|
20240613,161200,39075450,2195,2195,2195,2195,0
|
|
20240613,161100,39075450,2195,2195,2195,2195,0
|
|
20240613,161000,39075450,2195,2195,2195,2195,0
|
|
20240613,160900,39075450,2195,2195,2195,2195,3
|
|
20240613,160800,39075450,2195,2195,2195,2195,0
|
|
20240613,160700,39075450,2195,2195,2195,2195,0
|
|
20240613,160600,39075450,2195,2195,2195,2195,0
|
|
20240613,160500,39075450,2195,2195,2195,2195,0
|
|
20240613,160400,39075450,2195,2195,2195,2195,0
|
|
20240613,160300,39075450,2195,2195,2195,2195,0
|
|
20240613,160200,39075450,2195,2195,2195,2195,0
|
|
20240613,160100,39075450,2195,2195,2195,2195,0
|
|
20240613,160000,39075450,2195,2195,2195,2195,0
|
|
20240613,155900,39075450,2195,2195,2195,2195,0
|
|
20240613,155800,39075450,2195,2195,2195,2195,0
|
|
20240613,155700,39075450,2195,2195,2195,2195,0
|
|
20240613,155600,39075450,2195,2195,2195,2195,0
|
|
20240613,155500,39075450,2195,2195,2195,2195,0
|
|
20240613,155400,39075450,2195,2195,2195,2195,0
|
|
20240613,155300,39075450,2195,2195,2195,2195,0
|
|
20240613,155200,39075450,2195,2195,2195,2195,0
|
|
20240613,155100,39075450,2195,2195,2195,2195,0
|
|
20240613,155000,39075450,2195,2195,2195,2195,0
|
|
20240613,154900,39075450,2195,2195,2195,2195,0
|
|
20240613,154800,39075450,2195,2195,2195,2195,0
|
|
20240613,154700,39075450,2195,2195,2195,2195,0
|
|
20240613,154600,39075450,2195,2195,2195,2195,0
|
|
20240613,154500,39075450,2195,2195,2195,2195,0
|
|
20240613,154400,39075450,2195,2195,2195,2195,0
|
|
20240613,154300,39075450,2195,2195,2195,2195,0
|
|
20240613,154200,39075450,2195,2195,2195,2195,0
|
|
20240613,154100,39075450,2195,2195,2195,2195,0
|
|
20240613,154000,39075450,2195,2195,2195,2195,0
|
|
20240613,153900,39075450,2195,2195,2195,2195,3
|
|
20240613,153800,39075450,2195,2195,2195,2195,0
|
|
20240613,153700,39075450,2195,2195,2195,2195,0
|
|
20240613,153600,39075450,2195,2195,2195,2195,0
|
|
20240613,153500,39075450,2195,2195,2195,2195,0
|
|
20240613,153400,39075450,2195,2195,2195,2195,0
|
|
20240613,153300,39075450,2195,2195,2195,2195,0
|
|
20240613,153200,39075450,2195,2195,2195,2195,0
|
|
20240613,153100,39075450,2195,2195,2195,2195,0
|
|
20240613,153000,39075450,2195,2195,2195,2195,3
|
|
20240613,152900,39068865,2180,2180,2180,2180,0
|
|
20240613,152800,39068865,2180,2180,2180,2180,0
|
|
20240613,152700,39068865,2180,2180,2180,2180,0
|
|
20240613,152600,39068865,2180,2180,2180,2180,0
|
|
20240613,152500,39068865,2180,2180,2180,2180,0
|
|
20240613,152400,39068865,2180,2180,2180,2180,0
|
|
20240613,152300,39068865,2180,2180,2180,2180,0
|
|
20240613,152200,39068865,2180,2180,2180,2180,0
|
|
20240613,152100,39068865,2180,2180,2180,2180,0
|
|
20240613,152000,39068865,2180,2180,2180,2180,0
|
|
20240613,151900,39068865,2180,2180,2180,2180,0
|
|
20240613,151800,39068865,2180,2180,2180,2180,0
|
|
20240613,151700,39068865,2180,2180,2180,2180,0
|
|
20240613,151600,39068865,2180,2180,2180,2180,0
|
|
20240613,151500,39068865,2180,2180,2180,2180,0
|
|
20240613,151400,39068865,2180,2180,2180,2180,0
|
|
20240613,151300,39068865,2180,2180,2180,2180,0
|
|
20240613,151200,39068865,2180,2180,2180,2180,0
|
|
20240613,151100,39068865,2180,2190,2190,2180,8000
|
|
20240613,151000,21628845,2195,2195,2195,2195,0
|
|
20240613,150900,21628845,2195,2195,2195,2195,0
|
|
20240613,150800,21628845,2195,2195,2195,2195,0
|
|
20240613,150700,21628845,2195,2195,2195,2195,0
|
|
20240613,150600,21628845,2195,2195,2195,2195,0
|
|
20240613,150500,21628845,2195,2195,2195,2195,0
|
|
20240613,150400,21628845,2195,2195,2195,2195,0
|
|
20240613,150300,21628845,2195,2195,2195,2195,0
|
|
20240613,150200,21628845,2195,2195,2195,2195,0
|
|
20240613,150100,21628845,2195,2195,2195,2195,0
|
|
20240613,150000,21628845,2195,2195,2195,2195,0
|
|
20240613,145900,21628845,2195,2195,2195,2195,0
|
|
20240613,145800,21628845,2195,2195,2195,2195,0
|
|
20240613,145700,21628845,2195,2195,2195,2195,0
|
|
20240613,145600,21628845,2195,2195,2195,2195,0
|
|
20240613,145500,21628845,2195,2195,2195,2195,0
|
|
20240613,145400,21628845,2195,2195,2195,2195,0
|
|
20240613,145300,21628845,2195,2195,2195,2195,0
|
|
20240613,145200,21628845,2195,2190,2195,2190,8
|
|
20240613,145100,21611300,2180,2180,2180,2180,0
|
|
20240613,145000,21611300,2180,2180,2180,2180,78
|
|
20240613,144900,21441260,2185,2185,2185,2185,0
|
|
20240613,144800,21441260,2185,2185,2185,2185,0
|
|
20240613,144700,21441260,2185,2185,2185,2185,0
|
|
20240613,144600,21441260,2185,2185,2185,2185,0
|
|
20240613,144500,21441260,2185,2185,2185,2185,0
|
|
20240613,144400,21441260,2185,2185,2185,2185,0
|
|
20240613,144300,21441260,2185,2185,2185,2185,0
|
|
20240613,144200,21441260,2185,2185,2185,2185,0
|
|
20240613,144100,21441260,2185,2185,2185,2185,558
|
|
20240613,144000,20222030,2185,2185,2185,2185,0
|
|
20240613,143900,20222030,2185,2185,2185,2185,0
|
|
20240613,143800,20222030,2185,2185,2185,2185,0
|
|
20240613,143700,20222030,2185,2185,2185,2185,0
|
|
20240613,143600,20222030,2185,2185,2185,2185,0
|
|
20240613,143500,20222030,2185,2185,2185,2185,0
|
|
20240613,143400,20222030,2185,2185,2185,2185,0
|
|
20240613,143300,20222030,2185,2185,2185,2185,0
|
|
20240613,143200,20222030,2185,2185,2185,2185,0
|
|
20240613,143100,20222030,2185,2185,2185,2185,0
|
|
20240613,143000,20222030,2185,2185,2185,2185,0
|
|
20240613,142900,20222030,2185,2185,2185,2185,0
|
|
20240613,142800,20222030,2185,2185,2185,2185,0
|
|
20240613,142700,20222030,2185,2185,2185,2185,0
|
|
20240613,142600,20222030,2185,2185,2185,2185,0
|
|
20240613,142500,20222030,2185,2185,2185,2185,0
|
|
20240613,142400,20222030,2185,2185,2185,2185,0
|
|
20240613,142300,20222030,2185,2185,2185,2185,0
|
|
20240613,142200,20222030,2185,2185,2185,2185,0
|
|
20240613,142100,20222030,2185,2185,2185,2185,0
|
|
20240613,142000,20222030,2185,2185,2185,2185,0
|
|
20240613,141900,20222030,2185,2185,2185,2185,0
|
|
20240613,141800,20222030,2185,2185,2185,2185,0
|
|
20240613,141700,20222030,2185,2185,2185,2185,0
|
|
20240613,141600,20222030,2185,2185,2185,2185,0
|
|
20240613,141500,20222030,2185,2185,2185,2185,0
|
|
20240613,141400,20222030,2185,2185,2185,2185,0
|
|
20240613,141300,20222030,2185,2185,2185,2185,0
|
|
20240613,141200,20222030,2185,2185,2185,2185,0
|
|
20240613,141100,20222030,2185,2185,2185,2185,0
|
|
20240613,141000,20222030,2185,2185,2185,2185,0
|
|
20240613,140900,20222030,2185,2185,2185,2185,0
|
|
20240613,140800,20222030,2185,2185,2185,2185,0
|
|
20240613,140700,20222030,2185,2185,2185,2185,0
|
|
20240613,140600,20222030,2185,2185,2185,2185,0
|
|
20240613,140500,20222030,2185,2185,2185,2185,0
|
|
20240613,140400,20222030,2185,2185,2185,2185,0
|
|
20240613,140300,20222030,2185,2185,2185,2185,0
|
|
20240613,140200,20222030,2185,2185,2185,2185,0
|
|
20240613,140100,20222030,2185,2185,2185,2185,0
|
|
20240613,140000,20222030,2185,2185,2185,2185,0
|
|
20240613,135900,20222030,2185,2185,2185,2185,0
|
|
20240613,135800,20222030,2185,2185,2185,2185,8500
|
|
20240613,135700,1649530,2185,2185,2185,2185,0
|
|
20240613,135600,1649530,2185,2185,2185,2185,0
|
|
20240613,135500,1649530,2185,2185,2185,2185,0
|
|
20240613,135400,1649530,2185,2185,2185,2185,0
|
|
20240613,135300,1649530,2185,2185,2185,2185,0
|
|
20240613,135200,1649530,2185,2185,2185,2185,0
|
|
20240613,135100,1649530,2185,2185,2185,2185,0
|
|
20240613,135000,1649530,2185,2185,2185,2185,0
|
|
20240613,134900,1649530,2185,2185,2185,2185,0
|
|
20240613,134800,1649530,2185,2185,2185,2185,0
|
|
20240613,134700,1649530,2185,2185,2185,2185,2
|
|
20240613,134600,1645160,2185,2185,2185,2185,0
|
|
20240613,134500,1645160,2185,2185,2185,2185,0
|
|
20240613,134400,1645160,2185,2185,2185,2185,0
|
|
20240613,134300,1645160,2185,2185,2185,2185,0
|
|
20240613,134200,1645160,2185,2185,2185,2185,0
|
|
20240613,134100,1645160,2185,2185,2185,2185,0
|
|
20240613,134000,1645160,2185,2185,2185,2185,0
|
|
20240613,133900,1645160,2185,2185,2185,2185,0
|
|
20240613,133800,1645160,2185,2185,2185,2185,0
|
|
20240613,133700,1645160,2185,2185,2185,2185,0
|
|
20240613,133600,1645160,2185,2185,2185,2185,0
|
|
20240613,133500,1645160,2185,2185,2185,2185,0
|
|
20240613,133400,1645160,2185,2185,2185,2185,0
|
|
20240613,133300,1645160,2185,2185,2185,2185,0
|
|
20240613,133200,1645160,2185,2185,2185,2185,0
|
|
20240613,133100,1645160,2185,2185,2185,2185,0
|
|
20240613,133000,1645160,2185,2185,2185,2185,0
|
|
20240613,132900,1645160,2185,2185,2185,2185,0
|
|
20240613,132800,1645160,2185,2185,2185,2185,0
|
|
20240613,132700,1645160,2185,2185,2185,2185,0
|
|
20240613,132600,1645160,2185,2185,2185,2185,0
|
|
20240613,132500,1645160,2185,2185,2185,2185,0
|
|
20240613,132400,1645160,2185,2185,2185,2185,0
|
|
20240613,132300,1645160,2185,2185,2185,2185,0
|
|
20240613,132200,1645160,2185,2185,2185,2185,0
|
|
20240613,132100,1645160,2185,2185,2185,2185,0
|
|
20240613,132000,1645160,2185,2185,2185,2185,0
|
|
20240613,131900,1645160,2185,2185,2185,2185,0
|
|
20240613,131800,1645160,2185,2185,2185,2185,0
|
|
20240613,131700,1645160,2185,2185,2185,2185,0
|
|
20240613,131600,1645160,2185,2185,2185,2185,0
|
|
20240613,131500,1645160,2185,2185,2185,2185,0
|
|
20240613,131400,1645160,2185,2185,2185,2185,0
|
|
20240613,131300,1645160,2185,2185,2185,2185,0
|
|
20240613,131200,1645160,2185,2185,2185,2185,0
|
|
20240613,131100,1645160,2185,2185,2185,2185,0
|
|
20240613,131000,1645160,2185,2185,2185,2185,0
|
|
20240613,130900,1645160,2185,2185,2185,2185,0
|
|
20240613,130800,1645160,2185,2185,2185,2185,0
|
|
20240613,130700,1645160,2185,2185,2185,2185,0
|
|
20240613,130600,1645160,2185,2185,2185,2185,0
|
|
20240613,130500,1645160,2185,2185,2185,2185,0
|
|
20240613,130400,1645160,2185,2185,2185,2185,0
|
|
20240613,130300,1645160,2185,2185,2185,2185,0
|
|
20240613,130200,1645160,2185,2185,2185,2185,0
|
|
20240613,130100,1645160,2185,2185,2185,2185,0
|
|
20240613,130000,1645160,2185,2185,2185,2185,0
|
|
20240613,125900,1645160,2185,2185,2185,2185,0
|
|
20240613,125800,1645160,2185,2185,2185,2185,0
|
|
20240613,125700,1645160,2185,2185,2185,2185,0
|
|
20240613,125600,1645160,2185,2185,2185,2185,0
|
|
20240613,125500,1645160,2185,2185,2185,2185,0
|
|
20240613,125400,1645160,2185,2185,2185,2185,0
|
|
20240613,125300,1645160,2185,2185,2185,2185,0
|
|
20240613,125200,1645160,2185,2185,2185,2185,0
|
|
20240613,125100,1645160,2185,2185,2185,2185,0
|
|
20240613,125000,1645160,2185,2185,2185,2185,0
|
|
20240613,124900,1645160,2185,2185,2185,2185,0
|
|
20240613,124800,1645160,2185,2185,2185,2185,0
|
|
20240613,124700,1645160,2185,2185,2185,2185,0
|
|
20240613,124600,1645160,2185,2185,2185,2185,0
|
|
20240613,124500,1645160,2185,2185,2185,2185,0
|
|
20240613,124400,1645160,2185,2185,2185,2185,0
|
|
20240613,124300,1645160,2185,2185,2185,2185,0
|
|
20240613,124200,1645160,2185,2185,2185,2185,0
|
|
20240613,124100,1645160,2185,2185,2185,2185,0
|
|
20240613,124000,1645160,2185,2185,2185,2185,0
|
|
20240613,123900,1645160,2185,2185,2185,2185,0
|
|
20240613,123800,1645160,2185,2185,2185,2185,0
|
|
20240613,123700,1645160,2185,2185,2185,2185,0
|
|
20240613,123600,1645160,2185,2185,2185,2185,0
|
|
20240613,123500,1645160,2185,2185,2185,2185,6
|
|
20240613,123400,1632050,2185,2185,2185,2185,0
|
|
20240613,123300,1632050,2185,2185,2185,2185,0
|
|
20240613,123200,1632050,2185,2185,2185,2185,0
|
|
20240613,123100,1632050,2185,2185,2185,2185,0
|
|
20240613,123000,1632050,2185,2185,2185,2185,0
|
|
20240613,122900,1632050,2185,2185,2185,2185,0
|
|
20240613,122800,1632050,2185,2185,2185,2185,0
|
|
20240613,122700,1632050,2185,2185,2185,2185,0
|
|
20240613,122600,1632050,2185,2185,2185,2185,0
|
|
20240613,122500,1632050,2185,2185,2185,2185,0
|
|
20240613,122400,1632050,2185,2185,2185,2185,0
|
|
20240613,122300,1632050,2185,2185,2185,2185,0
|
|
20240613,122200,1632050,2185,2185,2185,2185,0
|
|
20240613,122100,1632050,2185,2185,2185,2185,0
|
|
20240613,122000,1632050,2185,2185,2185,2185,0
|
|
20240613,121900,1632050,2185,2185,2185,2185,6
|
|
20240613,121800,1618940,2185,2185,2185,2185,0
|
|
20240613,121700,1618940,2185,2185,2185,2185,0
|
|
20240613,121600,1618940,2185,2185,2185,2185,6
|
|
20240613,121500,1605830,2185,2185,2185,2185,0
|
|
20240613,121400,1605830,2185,2185,2185,2185,0
|
|
20240613,121300,1605830,2185,2185,2185,2185,5
|
|
20240613,121200,1594905,2185,2185,2185,2185,0
|
|
20240613,121100,1594905,2185,2185,2185,2185,0
|
|
20240613,121000,1594905,2185,2185,2185,2185,0
|
|
20240613,120900,1594905,2185,2185,2185,2185,0
|
|
20240613,120800,1594905,2185,2185,2185,2185,0
|
|
20240613,120700,1594905,2185,2185,2185,2185,0
|
|
20240613,120600,1594905,2185,2185,2185,2185,0
|
|
20240613,120500,1594905,2185,2185,2185,2185,0
|
|
20240613,120400,1594905,2185,2185,2185,2185,6
|
|
20240613,120300,1581795,2185,2185,2185,2185,0
|
|
20240613,120200,1581795,2185,2185,2185,2185,0
|
|
20240613,120100,1581795,2185,2185,2185,2185,0
|
|
20240613,120000,1581795,2185,2185,2185,2185,0
|
|
20240613,115900,1581795,2185,2185,2185,2185,5
|
|
20240613,115800,1570870,2185,2185,2185,2185,0
|
|
20240613,115700,1570870,2185,2185,2185,2185,0
|
|
20240613,115600,1570870,2185,2185,2185,2185,0
|
|
20240613,115500,1570870,2185,2185,2185,2185,0
|
|
20240613,115400,1570870,2185,2185,2185,2185,0
|
|
20240613,115300,1570870,2185,2185,2185,2185,0
|
|
20240613,115200,1570870,2185,2185,2185,2185,0
|
|
20240613,115100,1570870,2185,2185,2185,2185,0
|
|
20240613,115000,1570870,2185,2185,2185,2185,0
|
|
20240613,114900,1570870,2185,2185,2185,2185,0
|
|
20240613,114800,1570870,2185,2185,2185,2185,0
|
|
20240613,114700,1570870,2185,2185,2185,2185,0
|
|
20240613,114600,1570870,2185,2185,2185,2185,0
|
|
20240613,114500,1570870,2185,2185,2185,2185,0
|
|
20240613,114400,1570870,2185,2185,2185,2185,5
|
|
20240613,114300,1559945,2185,2185,2185,2185,0
|
|
20240613,114200,1559945,2185,2185,2185,2185,0
|
|
20240613,114100,1559945,2185,2185,2185,2185,0
|
|
20240613,114000,1559945,2185,2185,2185,2185,0
|
|
20240613,113900,1559945,2185,2185,2185,2185,0
|
|
20240613,113800,1559945,2185,2185,2185,2185,0
|
|
20240613,113700,1559945,2185,2185,2185,2185,0
|
|
20240613,113600,1559945,2185,2185,2185,2185,0
|
|
20240613,113500,1559945,2185,2185,2185,2185,0
|
|
20240613,113400,1559945,2185,2185,2185,2185,0
|
|
20240613,113300,1559945,2185,2185,2185,2185,0
|
|
20240613,113200,1559945,2185,2185,2185,2185,0
|
|
20240613,113100,1559945,2185,2185,2185,2185,0
|
|
20240613,113000,1559945,2185,2185,2185,2185,0
|
|
20240613,112900,1559945,2185,2185,2185,2185,0
|
|
20240613,112800,1559945,2185,2185,2185,2185,0
|
|
20240613,112700,1559945,2185,2185,2185,2185,0
|
|
20240613,112600,1559945,2185,2185,2185,2185,0
|
|
20240613,112500,1559945,2185,2185,2185,2185,0
|
|
20240613,112400,1559945,2185,2185,2185,2185,0
|
|
20240613,112300,1559945,2185,2185,2185,2185,0
|
|
20240613,112200,1559945,2185,2185,2185,2185,0
|
|
20240613,112100,1559945,2185,2185,2185,2185,0
|
|
20240613,112000,1559945,2185,2185,2185,2185,0
|
|
20240613,111900,1559945,2185,2185,2185,2185,0
|
|
20240613,111800,1559945,2185,2185,2185,2185,0
|
|
20240613,111700,1559945,2185,2185,2185,2185,0
|
|
20240613,111600,1559945,2185,2185,2185,2185,0
|
|
20240613,111500,1559945,2185,2185,2185,2185,0
|
|
20240613,111400,1559945,2185,2185,2185,2185,0
|
|
20240613,111300,1559945,2185,2185,2185,2185,0
|
|
20240613,111200,1559945,2185,2185,2185,2185,0
|
|
20240613,111100,1559945,2185,2185,2185,2185,0
|
|
20240613,111000,1559945,2185,2185,2185,2185,0
|
|
20240613,110900,1559945,2185,2185,2185,2185,0
|
|
20240613,110800,1559945,2185,2185,2185,2185,0
|
|
20240613,110700,1559945,2185,2185,2185,2185,0
|
|
20240613,110600,1559945,2185,2185,2185,2185,0
|
|
20240613,110500,1559945,2185,2185,2185,2185,0
|
|
20240613,110400,1559945,2185,2185,2185,2185,0
|
|
20240613,110300,1559945,2185,2185,2185,2185,0
|
|
20240613,110200,1559945,2185,2185,2185,2185,0
|
|
20240613,110100,1559945,2185,2185,2185,2185,0
|
|
20240613,110000,1559945,2185,2185,2185,2185,0
|
|
20240613,105900,1559945,2185,2185,2185,2185,0
|
|
20240613,105800,1559945,2185,2185,2185,2185,0
|
|
20240613,105700,1559945,2185,2185,2185,2185,0
|
|
20240613,105600,1559945,2185,2185,2185,2185,0
|
|
20240613,105500,1559945,2185,2185,2185,2185,0
|
|
20240613,105400,1559945,2185,2185,2185,2185,0
|
|
20240613,105300,1559945,2185,2185,2185,2185,0
|
|
20240613,105200,1559945,2185,2185,2185,2185,0
|
|
20240613,105100,1559945,2185,2185,2185,2185,0
|
|
20240613,105000,1559945,2185,2185,2185,2185,650
|
|
20240613,104900,139695,2185,2185,2185,2185,0
|
|
20240613,104800,139695,2185,2185,2185,2185,0
|
|
20240613,104700,139695,2185,2185,2185,2185,0
|
|
20240613,104600,139695,2185,2185,2185,2185,0
|
|
20240613,104500,139695,2185,2185,2185,2185,0
|
|
20240613,104400,139695,2185,2185,2185,2185,0
|
|
20240613,104300,139695,2185,2185,2185,2185,0
|
|
20240613,104200,139695,2185,2185,2185,2185,0
|
|
20240613,104100,139695,2185,2185,2185,2185,0
|
|
20240613,104000,139695,2185,2185,2185,2185,0
|
|
20240613,103900,139695,2185,2185,2185,2185,0
|
|
20240613,103800,139695,2185,2185,2185,2185,0
|
|
20240613,103700,139695,2185,2185,2185,2185,0
|
|
20240613,103600,139695,2185,2185,2185,2185,0
|
|
20240613,103500,139695,2185,2185,2185,2185,0
|
|
20240613,103400,139695,2185,2185,2185,2185,0
|
|
20240613,103300,139695,2185,2185,2185,2185,0
|
|
20240613,103200,139695,2185,2185,2185,2185,0
|
|
20240613,103100,139695,2185,2185,2185,2185,0
|
|
20240613,103000,139695,2185,2185,2185,2185,0
|
|
20240613,102900,139695,2185,2185,2185,2185,0
|
|
20240613,102800,139695,2185,2185,2185,2185,0
|
|
20240613,102700,139695,2185,2185,2185,2185,0
|
|
20240613,102600,139695,2185,2185,2185,2185,0
|
|
20240613,102500,139695,2185,2185,2185,2185,0
|
|
20240613,102400,139695,2185,2185,2185,2185,0
|
|
20240613,102300,139695,2185,2185,2185,2185,0
|
|
20240613,102200,139695,2185,2185,2185,2185,0
|
|
20240613,102100,139695,2185,2185,2185,2185,0
|
|
20240613,102000,139695,2185,2185,2185,2185,0
|
|
20240613,101900,139695,2185,2185,2185,2185,0
|
|
20240613,101800,139695,2185,2185,2185,2185,0
|
|
20240613,101700,139695,2185,2185,2185,2185,0
|
|
20240613,101600,139695,2185,2185,2185,2185,0
|
|
20240613,101500,139695,2185,2185,2185,2185,0
|
|
20240613,101400,139695,2185,2185,2185,2185,0
|
|
20240613,101300,139695,2185,2185,2185,2185,0
|
|
20240613,101200,139695,2185,2185,2185,2185,0
|
|
20240613,101100,139695,2185,2185,2185,2185,0
|
|
20240613,101000,139695,2185,2185,2185,2185,20
|
|
20240613,100900,95995,2180,2180,2180,2180,0
|
|
20240613,100800,95995,2180,2180,2180,2180,0
|
|
20240613,100700,95995,2180,2180,2180,2180,0
|
|
20240613,100600,95995,2180,2180,2180,2180,0
|
|
20240613,100500,95995,2180,2180,2180,2180,0
|
|
20240613,100400,95995,2180,2180,2180,2180,0
|
|
20240613,100300,95995,2180,2180,2180,2180,0
|
|
20240613,100200,95995,2180,2180,2180,2180,6
|
|
20240613,100100,82915,2185,2185,2185,2185,0
|
|
20240613,100000,82915,2185,2185,2185,2185,0
|
|
20240613,095900,82915,2185,2185,2185,2185,0
|
|
20240613,095800,82915,2185,2185,2185,2185,0
|
|
20240613,095700,82915,2185,2185,2185,2185,0
|
|
20240613,095600,82915,2185,2185,2185,2185,1
|
|
20240613,095500,80730,2190,2190,2190,2190,0
|
|
20240613,095400,80730,2190,2190,2190,2190,2
|
|
20240613,095300,76350,2180,2180,2180,2180,0
|
|
20240613,095200,76350,2180,2180,2180,2180,0
|
|
20240613,095100,76350,2180,2180,2180,2180,5
|
|
20240613,095000,65450,2180,2180,2180,2180,5
|
|
20240613,094900,54550,2180,2180,2180,2180,5
|
|
20240613,094800,43650,2180,2180,2180,2180,0
|
|
20240613,094700,43650,2180,2180,2180,2180,0
|
|
20240613,094600,43650,2180,2180,2180,2180,0
|
|
20240613,094500,43650,2180,2180,2180,2180,0
|
|
20240613,094400,43650,2180,2180,2180,2180,0
|
|
20240613,094300,43650,2180,2180,2180,2180,0
|
|
20240613,094200,43650,2180,2180,2180,2180,0
|
|
20240613,094100,43650,2180,2180,2180,2180,0
|
|
20240613,094000,43650,2180,2185,2185,2180,20
|
|
20240613,093900,0,2190,2190,2190,2190,0
|
|
20240613,093800,0,2190,2190,2190,2190,0
|
|
20240613,093700,0,2190,2190,2190,2190,0
|
|
20240613,093600,0,2190,2190,2190,2190,0
|
|
20240613,093500,0,2190,2190,2190,2190,0
|
|
20240613,093400,0,2190,2190,2190,2190,0
|
|
20240613,093300,0,2190,2190,2190,2190,0
|
|
20240613,093200,0,2190,2190,2190,2190,0
|
|
20240613,093100,0,2190,2190,2190,2190,0
|
|
20240613,093000,0,2190,2190,2190,2190,0
|
|
20240613,092900,0,2190,2190,2190,2190,0
|
|
20240613,092800,0,2190,2190,2190,2190,0
|
|
20240613,092700,0,2190,2190,2190,2190,0
|
|
20240613,092600,0,2190,2190,2190,2190,0
|
|
20240613,092500,0,2190,2190,2190,2190,0
|
|
20240613,092400,0,2190,2190,2190,2190,0
|
|
20240613,092300,0,2190,2190,2190,2190,0
|
|
20240613,092200,0,2190,2190,2190,2190,0
|
|
20240613,092100,0,2190,2190,2190,2190,0
|
|
20240613,092000,0,2190,2190,2190,2190,0
|
|
20240613,091900,0,2190,2190,2190,2190,0
|
|
20240613,091800,0,2190,2190,2190,2190,0
|
|
20240613,091700,0,2190,2190,2190,2190,0
|
|
20240613,091600,0,2190,2190,2190,2190,0
|
|
20240613,091500,0,2190,2190,2190,2190,0
|
|
20240613,091400,0,2190,2190,2190,2190,0
|
|
20240613,091300,0,2190,2190,2190,2190,0
|
|
20240613,091200,0,2190,2190,2190,2190,0
|
|
20240613,091100,0,2190,2190,2190,2190,0
|
|
20240613,091000,0,2190,2190,2190,2190,0
|
|
20240613,090900,0,2190,2190,2190,2190,0
|
|
20240613,090800,0,2190,2190,2190,2190,0
|
|
20240613,090700,0,2190,2190,2190,2190,0
|
|
20240613,090600,0,2190,2190,2190,2190,0
|
|
20240613,090500,0,2190,2190,2190,2190,0
|
|
20240613,090400,0,2190,2190,2190,2190,0
|
|
20240613,090300,0,2190,2190,2190,2190,0
|
|
20240613,090200,0,2190,2190,2190,2190,0
|
|
20240613,090100,0,2190,2190,2190,2190,0
|
|
20240613,090000,0,2190,2190,2190,2190,0
|