704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,204100,19919975,2190,2190,2190,2190,2
|
|
20240614,204000,19919975,2190,2190,2190,2190,0
|
|
20240614,203900,19919975,2190,2190,2190,2190,0
|
|
20240614,203800,19919975,2190,2190,2190,2190,0
|
|
20240614,203700,19919975,2190,2190,2190,2190,0
|
|
20240614,203600,19919975,2190,2190,2190,2190,0
|
|
20240614,203500,19919975,2190,2190,2190,2190,0
|
|
20240614,203400,19919975,2190,2190,2190,2190,0
|
|
20240614,203300,19919975,2190,2190,2190,2190,0
|
|
20240614,203200,19919975,2190,2190,2190,2190,0
|
|
20240614,203100,19919975,2190,2190,2190,2190,0
|
|
20240614,203000,19919975,2190,2190,2190,2190,0
|
|
20240614,202900,19919975,2190,2190,2190,2190,0
|
|
20240614,202800,19919975,2190,2190,2190,2190,0
|
|
20240614,202700,19919975,2190,2190,2190,2190,0
|
|
20240614,202600,19919975,2190,2190,2190,2190,0
|
|
20240614,202500,19919975,2190,2190,2190,2190,0
|
|
20240614,202400,19919975,2190,2190,2190,2190,0
|
|
20240614,202300,19919975,2190,2190,2190,2190,0
|
|
20240614,202200,19919975,2190,2190,2190,2190,0
|
|
20240614,202100,19919975,2190,2190,2190,2190,0
|
|
20240614,202000,19919975,2190,2190,2190,2190,0
|
|
20240614,201900,19919975,2190,2190,2190,2190,0
|
|
20240614,201800,19919975,2190,2190,2190,2190,0
|
|
20240614,201700,19919975,2190,2190,2190,2190,0
|
|
20240614,201600,19919975,2190,2190,2190,2190,0
|
|
20240614,201500,19919975,2190,2190,2190,2190,0
|
|
20240614,201400,19919975,2190,2190,2190,2190,0
|
|
20240614,201300,19919975,2190,2190,2190,2190,0
|
|
20240614,201200,19919975,2190,2190,2190,2190,0
|
|
20240614,201100,19919975,2190,2190,2190,2190,2
|
|
20240614,201000,19919975,2190,2190,2190,2190,0
|
|
20240614,200900,19919975,2190,2190,2190,2190,0
|
|
20240614,200800,19919975,2190,2190,2190,2190,0
|
|
20240614,200700,19919975,2190,2190,2190,2190,0
|
|
20240614,200600,19919975,2190,2190,2190,2190,0
|
|
20240614,200500,19919975,2190,2190,2190,2190,0
|
|
20240614,200400,19919975,2190,2190,2190,2190,0
|
|
20240614,200300,19919975,2190,2190,2190,2190,0
|
|
20240614,200200,19919975,2190,2190,2190,2190,0
|
|
20240614,200100,19919975,2190,2190,2190,2190,0
|
|
20240614,200000,19919975,2190,2190,2190,2190,0
|
|
20240614,195900,19919975,2190,2190,2190,2190,0
|
|
20240614,195800,19919975,2190,2190,2190,2190,0
|
|
20240614,195700,19919975,2190,2190,2190,2190,0
|
|
20240614,195600,19919975,2190,2190,2190,2190,0
|
|
20240614,195500,19919975,2190,2190,2190,2190,0
|
|
20240614,195400,19919975,2190,2190,2190,2190,0
|
|
20240614,195300,19919975,2190,2190,2190,2190,0
|
|
20240614,195200,19919975,2190,2190,2190,2190,0
|
|
20240614,195100,19919975,2190,2190,2190,2190,0
|
|
20240614,195000,19919975,2190,2190,2190,2190,0
|
|
20240614,194900,19919975,2190,2190,2190,2190,0
|
|
20240614,194800,19919975,2190,2190,2190,2190,0
|
|
20240614,194700,19919975,2190,2190,2190,2190,0
|
|
20240614,194600,19919975,2190,2190,2190,2190,0
|
|
20240614,194500,19919975,2190,2190,2190,2190,0
|
|
20240614,194400,19919975,2190,2190,2190,2190,0
|
|
20240614,194300,19919975,2190,2190,2190,2190,0
|
|
20240614,194200,19919975,2190,2190,2190,2190,0
|
|
20240614,194100,19919975,2190,2190,2190,2190,2
|
|
20240614,194000,19919975,2190,2190,2190,2190,0
|
|
20240614,193900,19919975,2190,2190,2190,2190,0
|
|
20240614,193800,19919975,2190,2190,2190,2190,0
|
|
20240614,193700,19919975,2190,2190,2190,2190,0
|
|
20240614,193600,19919975,2190,2190,2190,2190,0
|
|
20240614,193500,19919975,2190,2190,2190,2190,0
|
|
20240614,193400,19919975,2190,2190,2190,2190,0
|
|
20240614,193300,19919975,2190,2190,2190,2190,0
|
|
20240614,193200,19919975,2190,2190,2190,2190,0
|
|
20240614,193100,19919975,2190,2190,2190,2190,0
|
|
20240614,193000,19919975,2190,2190,2190,2190,0
|
|
20240614,192900,19919975,2190,2190,2190,2190,0
|
|
20240614,192800,19919975,2190,2190,2190,2190,0
|
|
20240614,192700,19919975,2190,2190,2190,2190,0
|
|
20240614,192600,19919975,2190,2190,2190,2190,0
|
|
20240614,192500,19919975,2190,2190,2190,2190,0
|
|
20240614,192400,19919975,2190,2190,2190,2190,0
|
|
20240614,192300,19919975,2190,2190,2190,2190,0
|
|
20240614,192200,19919975,2190,2190,2190,2190,0
|
|
20240614,192100,19919975,2190,2190,2190,2190,0
|
|
20240614,192000,19919975,2190,2190,2190,2190,0
|
|
20240614,191900,19919975,2190,2190,2190,2190,0
|
|
20240614,191800,19919975,2190,2190,2190,2190,0
|
|
20240614,191700,19919975,2190,2190,2190,2190,0
|
|
20240614,191600,19919975,2190,2190,2190,2190,0
|
|
20240614,191500,19919975,2190,2190,2190,2190,0
|
|
20240614,191400,19919975,2190,2190,2190,2190,0
|
|
20240614,191300,19919975,2190,2190,2190,2190,0
|
|
20240614,191200,19919975,2190,2190,2190,2190,0
|
|
20240614,191100,19919975,2190,2190,2190,2190,2
|
|
20240614,191000,19919975,2190,2190,2190,2190,0
|
|
20240614,190900,19919975,2190,2190,2190,2190,0
|
|
20240614,190800,19919975,2190,2190,2190,2190,0
|
|
20240614,190700,19919975,2190,2190,2190,2190,0
|
|
20240614,190600,19919975,2190,2190,2190,2190,0
|
|
20240614,190500,19919975,2190,2190,2190,2190,0
|
|
20240614,190400,19919975,2190,2190,2190,2190,0
|
|
20240614,190300,19919975,2190,2190,2190,2190,0
|
|
20240614,190200,19919975,2190,2190,2190,2190,0
|
|
20240614,190100,19919975,2190,2190,2190,2190,0
|
|
20240614,190000,19919975,2190,2190,2190,2190,0
|
|
20240614,185900,19919975,2190,2190,2190,2190,0
|
|
20240614,185800,19919975,2190,2190,2190,2190,0
|
|
20240614,185700,19919975,2190,2190,2190,2190,0
|
|
20240614,185600,19919975,2190,2190,2190,2190,0
|
|
20240614,185500,19919975,2190,2190,2190,2190,0
|
|
20240614,185400,19919975,2190,2190,2190,2190,0
|
|
20240614,185300,19919975,2190,2190,2190,2190,0
|
|
20240614,185200,19919975,2190,2190,2190,2190,0
|
|
20240614,185100,19919975,2190,2190,2190,2190,0
|
|
20240614,185000,19919975,2190,2190,2190,2190,0
|
|
20240614,184900,19919975,2190,2190,2190,2190,0
|
|
20240614,184800,19919975,2190,2190,2190,2190,0
|
|
20240614,184700,19919975,2190,2190,2190,2190,0
|
|
20240614,184600,19919975,2190,2190,2190,2190,0
|
|
20240614,184500,19919975,2190,2190,2190,2190,0
|
|
20240614,184400,19919975,2190,2190,2190,2190,0
|
|
20240614,184300,19919975,2190,2190,2190,2190,0
|
|
20240614,184200,19919975,2190,2190,2190,2190,0
|
|
20240614,184100,19919975,2190,2190,2190,2190,2
|
|
20240614,184000,19919975,2190,2190,2190,2190,0
|
|
20240614,183900,19919975,2190,2190,2190,2190,0
|
|
20240614,183800,19919975,2190,2190,2190,2190,0
|
|
20240614,183700,19919975,2190,2190,2190,2190,0
|
|
20240614,183600,19919975,2190,2190,2190,2190,0
|
|
20240614,183500,19919975,2190,2190,2190,2190,0
|
|
20240614,183400,19919975,2190,2190,2190,2190,0
|
|
20240614,183300,19919975,2190,2190,2190,2190,0
|
|
20240614,183200,19919975,2190,2190,2190,2190,0
|
|
20240614,183100,19919975,2190,2190,2190,2190,0
|
|
20240614,183000,19919975,2190,2190,2190,2190,0
|
|
20240614,182900,19919975,2190,2190,2190,2190,0
|
|
20240614,182800,19919975,2190,2190,2190,2190,0
|
|
20240614,182700,19919975,2190,2190,2190,2190,0
|
|
20240614,182600,19919975,2190,2190,2190,2190,0
|
|
20240614,182500,19919975,2190,2190,2190,2190,0
|
|
20240614,182400,19919975,2190,2190,2190,2190,0
|
|
20240614,182300,19919975,2190,2190,2190,2190,0
|
|
20240614,182200,19919975,2190,2190,2190,2190,0
|
|
20240614,182100,19919975,2190,2190,2190,2190,0
|
|
20240614,182000,19919975,2190,2190,2190,2190,0
|
|
20240614,181900,19919975,2190,2190,2190,2190,0
|
|
20240614,181800,19919975,2190,2190,2190,2190,0
|
|
20240614,181700,19919975,2190,2190,2190,2190,0
|
|
20240614,181600,19919975,2190,2190,2190,2190,0
|
|
20240614,181500,19919975,2190,2190,2190,2190,0
|
|
20240614,181400,19919975,2190,2190,2190,2190,0
|
|
20240614,181300,19919975,2190,2190,2190,2190,0
|
|
20240614,181200,19919975,2190,2190,2190,2190,0
|
|
20240614,181100,19919975,2190,2190,2190,2190,2
|
|
20240614,181000,19919975,2190,2190,2190,2190,0
|
|
20240614,180900,19919975,2190,2190,2190,2190,0
|
|
20240614,180800,19919975,2190,2190,2190,2190,0
|
|
20240614,180700,19919975,2190,2190,2190,2190,0
|
|
20240614,180600,19919975,2190,2190,2190,2190,0
|
|
20240614,180500,19919975,2190,2190,2190,2190,0
|
|
20240614,180400,19919975,2190,2190,2190,2190,0
|
|
20240614,180300,19919975,2190,2190,2190,2190,0
|
|
20240614,180200,19919975,2190,2190,2190,2190,0
|
|
20240614,180100,19919975,2190,2190,2190,2190,0
|
|
20240614,180000,19919975,2190,2190,2190,2190,0
|
|
20240614,175900,19919975,2190,2190,2190,2190,0
|
|
20240614,175800,19919975,2190,2190,2190,2190,0
|
|
20240614,175700,19919975,2190,2190,2190,2190,0
|
|
20240614,175600,19919975,2190,2190,2190,2190,0
|
|
20240614,175500,19919975,2190,2190,2190,2190,0
|
|
20240614,175400,19919975,2190,2190,2190,2190,0
|
|
20240614,175300,19919975,2190,2190,2190,2190,0
|
|
20240614,175200,19919975,2190,2190,2190,2190,0
|
|
20240614,175100,19919975,2190,2190,2190,2190,0
|
|
20240614,175000,19919975,2190,2190,2190,2190,0
|
|
20240614,174900,19919975,2190,2190,2190,2190,0
|
|
20240614,174800,19919975,2190,2190,2190,2190,0
|
|
20240614,174700,19919975,2190,2190,2190,2190,0
|
|
20240614,174600,19919975,2190,2190,2190,2190,0
|
|
20240614,174500,19919975,2190,2190,2190,2190,0
|
|
20240614,174400,19919975,2190,2190,2190,2190,0
|
|
20240614,174300,19919975,2190,2190,2190,2190,0
|
|
20240614,174200,19919975,2190,2190,2190,2190,0
|
|
20240614,174100,19919975,2190,2190,2190,2190,2
|
|
20240614,174000,19919975,2190,2190,2190,2190,0
|
|
20240614,173900,19919975,2190,2190,2190,2190,0
|
|
20240614,173800,19919975,2190,2190,2190,2190,0
|
|
20240614,173700,19919975,2190,2190,2190,2190,0
|
|
20240614,173600,19919975,2190,2190,2190,2190,0
|
|
20240614,173500,19919975,2190,2190,2190,2190,0
|
|
20240614,173400,19919975,2190,2190,2190,2190,0
|
|
20240614,173300,19919975,2190,2190,2190,2190,0
|
|
20240614,173200,19919975,2190,2190,2190,2190,0
|
|
20240614,173100,19919975,2190,2190,2190,2190,0
|
|
20240614,173000,19919975,2190,2190,2190,2190,0
|
|
20240614,172900,19919975,2190,2190,2190,2190,0
|
|
20240614,172800,19919975,2190,2190,2190,2190,0
|
|
20240614,172700,19919975,2190,2190,2190,2190,0
|
|
20240614,172600,19919975,2190,2190,2190,2190,0
|
|
20240614,172500,19919975,2190,2190,2190,2190,0
|
|
20240614,172400,19919975,2190,2190,2190,2190,0
|
|
20240614,172300,19919975,2190,2190,2190,2190,0
|
|
20240614,172200,19919975,2190,2190,2190,2190,0
|
|
20240614,172100,19919975,2190,2190,2190,2190,0
|
|
20240614,172000,19919975,2190,2190,2190,2190,0
|
|
20240614,171900,19919975,2190,2190,2190,2190,0
|
|
20240614,171800,19919975,2190,2190,2190,2190,0
|
|
20240614,171700,19919975,2190,2190,2190,2190,0
|
|
20240614,171600,19919975,2190,2190,2190,2190,0
|
|
20240614,171500,19919975,2190,2190,2190,2190,0
|
|
20240614,171400,19919975,2190,2190,2190,2190,0
|
|
20240614,171300,19919975,2190,2190,2190,2190,0
|
|
20240614,171200,19919975,2190,2190,2190,2190,0
|
|
20240614,171100,19919975,2190,2190,2190,2190,2
|
|
20240614,171000,19919975,2190,2190,2190,2190,0
|
|
20240614,170900,19919975,2190,2190,2190,2190,0
|
|
20240614,170800,19919975,2190,2190,2190,2190,0
|
|
20240614,170700,19919975,2190,2190,2190,2190,0
|
|
20240614,170600,19919975,2190,2190,2190,2190,0
|
|
20240614,170500,19919975,2190,2190,2190,2190,0
|
|
20240614,170400,19919975,2190,2190,2190,2190,0
|
|
20240614,170300,19919975,2190,2190,2190,2190,0
|
|
20240614,170200,19919975,2190,2190,2190,2190,0
|
|
20240614,170100,19919975,2190,2190,2190,2190,0
|
|
20240614,170000,19919975,2190,2190,2190,2190,0
|
|
20240614,165900,19919975,2190,2190,2190,2190,0
|
|
20240614,165800,19919975,2190,2190,2190,2190,0
|
|
20240614,165700,19919975,2190,2190,2190,2190,0
|
|
20240614,165600,19919975,2190,2190,2190,2190,0
|
|
20240614,165500,19919975,2190,2190,2190,2190,0
|
|
20240614,165400,19919975,2190,2190,2190,2190,0
|
|
20240614,165300,19919975,2190,2190,2190,2190,0
|
|
20240614,165200,19919975,2190,2190,2190,2190,0
|
|
20240614,165100,19919975,2190,2190,2190,2190,0
|
|
20240614,165000,19919975,2190,2190,2190,2190,0
|
|
20240614,164900,19919975,2190,2190,2190,2190,0
|
|
20240614,164800,19919975,2190,2190,2190,2190,0
|
|
20240614,164700,19919975,2190,2190,2190,2190,0
|
|
20240614,164600,19919975,2190,2190,2190,2190,0
|
|
20240614,164500,19919975,2190,2190,2190,2190,0
|
|
20240614,164400,19919975,2190,2190,2190,2190,0
|
|
20240614,164300,19919975,2190,2190,2190,2190,0
|
|
20240614,164200,19919975,2190,2190,2190,2190,0
|
|
20240614,164100,19919975,2190,2190,2190,2190,2
|
|
20240614,164000,19919975,2190,2190,2190,2190,0
|
|
20240614,163900,19919975,2190,2190,2190,2190,0
|
|
20240614,163800,19919975,2190,2190,2190,2190,0
|
|
20240614,163700,19919975,2190,2190,2190,2190,0
|
|
20240614,163600,19919975,2190,2190,2190,2190,0
|
|
20240614,163500,19919975,2190,2190,2190,2190,0
|
|
20240614,163400,19919975,2190,2190,2190,2190,0
|
|
20240614,163300,19919975,2190,2190,2190,2190,0
|
|
20240614,163200,19919975,2190,2190,2190,2190,0
|
|
20240614,163100,19919975,2190,2190,2190,2190,0
|
|
20240614,163000,19919975,2190,2190,2190,2190,0
|
|
20240614,162900,19919975,2190,2190,2190,2190,0
|
|
20240614,162800,19919975,2190,2190,2190,2190,0
|
|
20240614,162700,19919975,2190,2190,2190,2190,0
|
|
20240614,162600,19919975,2190,2190,2190,2190,0
|
|
20240614,162500,19919975,2190,2190,2190,2190,0
|
|
20240614,162400,19919975,2190,2190,2190,2190,0
|
|
20240614,162300,19919975,2190,2190,2190,2190,0
|
|
20240614,162200,19919975,2190,2190,2190,2190,0
|
|
20240614,162100,19919975,2190,2190,2190,2190,0
|
|
20240614,162000,19919975,2190,2190,2190,2190,0
|
|
20240614,161900,19919975,2190,2190,2190,2190,0
|
|
20240614,161800,19919975,2190,2190,2190,2190,0
|
|
20240614,161700,19919975,2190,2190,2190,2190,0
|
|
20240614,161600,19919975,2190,2190,2190,2190,0
|
|
20240614,161500,19919975,2190,2190,2190,2190,0
|
|
20240614,161400,19919975,2190,2190,2190,2190,0
|
|
20240614,161300,19919975,2190,2190,2190,2190,0
|
|
20240614,161200,19919975,2190,2190,2190,2190,0
|
|
20240614,161100,19919975,2190,2190,2190,2190,2
|
|
20240614,161000,19919975,2190,2190,2190,2190,0
|
|
20240614,160900,19919975,2190,2190,2190,2190,0
|
|
20240614,160800,19919975,2190,2190,2190,2190,0
|
|
20240614,160700,19919975,2190,2190,2190,2190,0
|
|
20240614,160600,19919975,2190,2190,2190,2190,0
|
|
20240614,160500,19919975,2190,2190,2190,2190,0
|
|
20240614,160400,19919975,2190,2190,2190,2190,0
|
|
20240614,160300,19919975,2190,2190,2190,2190,0
|
|
20240614,160200,19919975,2190,2190,2190,2190,0
|
|
20240614,160100,19919975,2190,2190,2190,2190,0
|
|
20240614,160000,19919975,2190,2190,2190,2190,0
|
|
20240614,155900,19919975,2190,2190,2190,2190,0
|
|
20240614,155800,19919975,2190,2190,2190,2190,0
|
|
20240614,155700,19919975,2190,2190,2190,2190,0
|
|
20240614,155600,19919975,2190,2190,2190,2190,0
|
|
20240614,155500,19919975,2190,2190,2190,2190,0
|
|
20240614,155400,19919975,2190,2190,2190,2190,0
|
|
20240614,155300,19919975,2190,2190,2190,2190,0
|
|
20240614,155200,19919975,2190,2190,2190,2190,0
|
|
20240614,155100,19919975,2190,2190,2190,2190,0
|
|
20240614,155000,19919975,2190,2190,2190,2190,0
|
|
20240614,154900,19919975,2190,2190,2190,2190,0
|
|
20240614,154800,19919975,2190,2190,2190,2190,0
|
|
20240614,154700,19919975,2190,2190,2190,2190,0
|
|
20240614,154600,19919975,2190,2190,2190,2190,0
|
|
20240614,154500,19919975,2190,2190,2190,2190,0
|
|
20240614,154400,19919975,2190,2190,2190,2190,0
|
|
20240614,154300,19919975,2190,2190,2190,2190,0
|
|
20240614,154200,19919975,2190,2190,2190,2190,0
|
|
20240614,154100,19919975,2190,2190,2190,2190,2
|
|
20240614,154000,19919975,2190,2190,2190,2190,0
|
|
20240614,153900,19919975,2190,2190,2190,2190,0
|
|
20240614,153800,19919975,2190,2190,2190,2190,0
|
|
20240614,153700,19919975,2190,2190,2190,2190,0
|
|
20240614,153600,19919975,2190,2190,2190,2190,0
|
|
20240614,153500,19919975,2190,2190,2190,2190,0
|
|
20240614,153400,19919975,2190,2190,2190,2190,0
|
|
20240614,153300,19919975,2190,2190,2190,2190,0
|
|
20240614,153200,19919975,2190,2190,2190,2190,0
|
|
20240614,153100,19919975,2190,2190,2190,2190,0
|
|
20240614,153000,19919975,2190,2190,2190,2190,2
|
|
20240614,152900,19915595,2190,2190,2190,2190,0
|
|
20240614,152800,19915595,2190,2190,2190,2190,0
|
|
20240614,152700,19915595,2190,2190,2190,2190,0
|
|
20240614,152600,19915595,2190,2190,2190,2190,0
|
|
20240614,152500,19915595,2190,2190,2190,2190,0
|
|
20240614,152400,19915595,2190,2190,2190,2190,0
|
|
20240614,152300,19915595,2190,2190,2190,2190,0
|
|
20240614,152200,19915595,2190,2190,2190,2190,0
|
|
20240614,152100,19915595,2190,2190,2190,2190,0
|
|
20240614,152000,19915595,2190,2190,2190,2190,0
|
|
20240614,151900,19915595,2190,2190,2190,2190,0
|
|
20240614,151800,19915595,2190,2190,2190,2190,0
|
|
20240614,151700,19915595,2190,2190,2190,2190,0
|
|
20240614,151600,19915595,2190,2190,2190,2190,0
|
|
20240614,151500,19915595,2190,2190,2190,2190,0
|
|
20240614,151400,19915595,2190,2190,2190,2190,0
|
|
20240614,151300,19915595,2190,2190,2190,2190,0
|
|
20240614,151200,19915595,2190,2190,2190,2190,0
|
|
20240614,151100,19915595,2190,2190,2190,2190,0
|
|
20240614,151000,19915595,2190,2190,2190,2190,0
|
|
20240614,150900,19915595,2190,2190,2190,2190,0
|
|
20240614,150800,19915595,2190,2190,2190,2190,0
|
|
20240614,150700,19915595,2190,2190,2190,2190,0
|
|
20240614,150600,19915595,2190,2190,2190,2190,0
|
|
20240614,150500,19915595,2190,2190,2190,2190,0
|
|
20240614,150400,19915595,2190,2190,2190,2190,0
|
|
20240614,150300,19915595,2190,2190,2190,2190,0
|
|
20240614,150200,19915595,2190,2190,2190,2190,0
|
|
20240614,150100,19915595,2190,2190,2190,2190,0
|
|
20240614,150000,19915595,2190,2190,2190,2190,0
|
|
20240614,145900,19915595,2190,2190,2190,2190,0
|
|
20240614,145800,19915595,2190,2190,2190,2190,0
|
|
20240614,145700,19915595,2190,2190,2190,2190,0
|
|
20240614,145600,19915595,2190,2190,2190,2190,0
|
|
20240614,145500,19915595,2190,2190,2190,2190,0
|
|
20240614,145400,19915595,2190,2190,2190,2190,0
|
|
20240614,145300,19915595,2190,2190,2190,2190,0
|
|
20240614,145200,19915595,2190,2190,2190,2190,600
|
|
20240614,145100,18601595,2180,2180,2180,2180,0
|
|
20240614,145000,18601595,2180,2180,2180,2180,0
|
|
20240614,144900,18601595,2180,2180,2180,2180,0
|
|
20240614,144800,18601595,2180,2180,2180,2180,0
|
|
20240614,144700,18601595,2180,2180,2180,2180,0
|
|
20240614,144600,18601595,2180,2180,2180,2180,0
|
|
20240614,144500,18601595,2180,2180,2180,2180,0
|
|
20240614,144400,18601595,2180,2180,2180,2180,0
|
|
20240614,144300,18601595,2180,2180,2180,2180,0
|
|
20240614,144200,18601595,2180,2180,2180,2180,0
|
|
20240614,144100,18601595,2180,2180,2180,2180,0
|
|
20240614,144000,18601595,2180,2180,2180,2180,0
|
|
20240614,143900,18601595,2180,2180,2180,2180,0
|
|
20240614,143800,18601595,2180,2180,2180,2180,0
|
|
20240614,143700,18601595,2180,2180,2180,2180,0
|
|
20240614,143600,18601595,2180,2180,2180,2180,0
|
|
20240614,143500,18601595,2180,2180,2180,2180,0
|
|
20240614,143400,18601595,2180,2180,2180,2180,0
|
|
20240614,143300,18601595,2180,2180,2180,2180,0
|
|
20240614,143200,18601595,2180,2180,2180,2180,0
|
|
20240614,143100,18601595,2180,2180,2180,2180,0
|
|
20240614,143000,18601595,2180,2180,2180,2180,0
|
|
20240614,142900,18601595,2180,2180,2180,2180,0
|
|
20240614,142800,18601595,2180,2180,2180,2180,0
|
|
20240614,142700,18601595,2180,2180,2180,2180,0
|
|
20240614,142600,18601595,2180,2180,2180,2180,0
|
|
20240614,142500,18601595,2180,2180,2180,2180,0
|
|
20240614,142400,18601595,2180,2180,2180,2180,0
|
|
20240614,142300,18601595,2180,2180,2180,2180,0
|
|
20240614,142200,18601595,2180,2180,2180,2180,0
|
|
20240614,142100,18601595,2180,2180,2180,2180,0
|
|
20240614,142000,18601595,2180,2180,2180,2180,0
|
|
20240614,141900,18601595,2180,2180,2180,2180,0
|
|
20240614,141800,18601595,2180,2180,2180,2180,0
|
|
20240614,141700,18601595,2180,2180,2180,2180,0
|
|
20240614,141600,18601595,2180,2180,2180,2180,0
|
|
20240614,141500,18601595,2180,2180,2180,2180,0
|
|
20240614,141400,18601595,2180,2180,2180,2180,0
|
|
20240614,141300,18601595,2180,2180,2180,2180,0
|
|
20240614,141200,18601595,2180,2180,2180,2180,0
|
|
20240614,141100,18601595,2180,2180,2180,2180,0
|
|
20240614,141000,18601595,2180,2180,2180,2180,5
|
|
20240614,140900,18590695,2180,2180,2180,2180,0
|
|
20240614,140800,18590695,2180,2180,2180,2180,0
|
|
20240614,140700,18590695,2180,2180,2180,2180,0
|
|
20240614,140600,18590695,2180,2180,2180,2180,0
|
|
20240614,140500,18590695,2180,2180,2180,2180,0
|
|
20240614,140400,18590695,2180,2180,2180,2180,0
|
|
20240614,140300,18590695,2180,2180,2180,2180,0
|
|
20240614,140200,18590695,2180,2180,2180,2180,0
|
|
20240614,140100,18590695,2180,2180,2180,2180,0
|
|
20240614,140000,18590695,2180,2180,2180,2180,0
|
|
20240614,135900,18590695,2180,2180,2180,2180,0
|
|
20240614,135800,18590695,2180,2180,2180,2180,0
|
|
20240614,135700,18590695,2180,2180,2180,2180,0
|
|
20240614,135600,18590695,2180,2180,2180,2180,0
|
|
20240614,135500,18590695,2180,2180,2180,2180,0
|
|
20240614,135400,18590695,2180,2180,2180,2180,0
|
|
20240614,135300,18590695,2180,2180,2180,2180,0
|
|
20240614,135200,18590695,2180,2180,2180,2180,0
|
|
20240614,135100,18590695,2180,2180,2180,2180,0
|
|
20240614,135000,18590695,2180,2180,2180,2180,0
|
|
20240614,134900,18590695,2180,2180,2180,2180,0
|
|
20240614,134800,18590695,2180,2180,2180,2180,0
|
|
20240614,134700,18590695,2180,2180,2180,2180,0
|
|
20240614,134600,18590695,2180,2180,2180,2180,0
|
|
20240614,134500,18590695,2180,2180,2180,2180,0
|
|
20240614,134400,18590695,2180,2180,2180,2180,0
|
|
20240614,134300,18590695,2180,2180,2180,2180,0
|
|
20240614,134200,18590695,2180,2180,2180,2180,0
|
|
20240614,134100,18590695,2180,2180,2180,2180,5
|
|
20240614,134000,18579795,2190,2190,2190,2190,0
|
|
20240614,133900,18579795,2190,2190,2190,2190,0
|
|
20240614,133800,18579795,2190,2190,2190,2190,0
|
|
20240614,133700,18579795,2190,2190,2190,2190,0
|
|
20240614,133600,18579795,2190,2190,2190,2190,0
|
|
20240614,133500,18579795,2190,2190,2190,2190,0
|
|
20240614,133400,18579795,2190,2190,2190,2190,1000
|
|
20240614,133300,16389795,2190,2190,2190,2190,0
|
|
20240614,133200,16389795,2190,2190,2190,2190,0
|
|
20240614,133100,16389795,2190,2185,2190,2185,1500
|
|
20240614,133000,13104850,2190,2190,2190,2190,0
|
|
20240614,132900,13104850,2190,2190,2190,2190,0
|
|
20240614,132800,13104850,2190,2190,2190,2190,0
|
|
20240614,132700,13104850,2190,2190,2190,2190,0
|
|
20240614,132600,13104850,2190,2190,2190,2190,0
|
|
20240614,132500,13104850,2190,2190,2190,2190,0
|
|
20240614,132400,13104850,2190,2190,2190,2190,0
|
|
20240614,132300,13104850,2190,2190,2190,2190,0
|
|
20240614,132200,13104850,2190,2190,2190,2190,0
|
|
20240614,132100,13104850,2190,2190,2190,2190,0
|
|
20240614,132000,13104850,2190,2190,2190,2190,0
|
|
20240614,131900,13104850,2190,2190,2190,2190,0
|
|
20240614,131800,13104850,2190,2190,2190,2190,0
|
|
20240614,131700,13104850,2190,2190,2190,2190,0
|
|
20240614,131600,13104850,2190,2190,2190,2190,0
|
|
20240614,131500,13104850,2190,2190,2190,2190,0
|
|
20240614,131400,13104850,2190,2190,2190,2190,0
|
|
20240614,131300,13104850,2190,2190,2190,2190,0
|
|
20240614,131200,13104850,2190,2190,2190,2190,0
|
|
20240614,131100,13104850,2190,2190,2190,2190,0
|
|
20240614,131000,13104850,2190,2190,2190,2190,0
|
|
20240614,130900,13104850,2190,2190,2190,2190,0
|
|
20240614,130800,13104850,2190,2190,2190,2190,54
|
|
20240614,130700,12986590,2190,2190,2190,2190,0
|
|
20240614,130600,12986590,2190,2190,2190,2190,0
|
|
20240614,130500,12986590,2190,2190,2190,2190,0
|
|
20240614,130400,12986590,2190,2190,2190,2190,0
|
|
20240614,130300,12986590,2190,2190,2190,2190,0
|
|
20240614,130200,12986590,2190,2190,2190,2190,0
|
|
20240614,130100,12986590,2190,2190,2190,2190,261
|
|
20240614,130000,12415000,2190,2190,2190,2190,740
|
|
20240614,125900,10794400,2190,2190,2190,2190,1000
|
|
20240614,125800,8604400,2190,2190,2190,2190,52
|
|
20240614,125700,8490520,2190,2190,2190,2190,0
|
|
20240614,125600,8490520,2190,2190,2190,2190,0
|
|
20240614,125500,8490520,2190,2190,2190,2190,0
|
|
20240614,125400,8490520,2190,2190,2190,2190,0
|
|
20240614,125300,8490520,2190,2190,2190,2190,0
|
|
20240614,125200,8490520,2190,2190,2190,2190,0
|
|
20240614,125100,8490520,2190,2190,2190,2190,0
|
|
20240614,125000,8490520,2190,2190,2190,2190,0
|
|
20240614,124900,8490520,2190,2190,2190,2190,0
|
|
20240614,124800,8490520,2190,2190,2190,2190,0
|
|
20240614,124700,8490520,2190,2190,2190,2190,0
|
|
20240614,124600,8490520,2190,2190,2190,2190,1000
|
|
20240614,124500,6300520,2185,2185,2185,2185,0
|
|
20240614,124400,6300520,2185,2185,2185,2185,0
|
|
20240614,124300,6300520,2185,2185,2185,2185,1045
|
|
20240614,124200,4017195,2190,2190,2190,2190,0
|
|
20240614,124100,4017195,2190,2190,2190,2190,0
|
|
20240614,124000,4017195,2190,2190,2190,2190,0
|
|
20240614,123900,4017195,2190,2190,2190,2190,0
|
|
20240614,123800,4017195,2190,2190,2190,2190,0
|
|
20240614,123700,4017195,2190,2190,2190,2190,0
|
|
20240614,123600,4017195,2190,2190,2190,2190,0
|
|
20240614,123500,4017195,2190,2190,2190,2190,0
|
|
20240614,123400,4017195,2190,2190,2190,2190,0
|
|
20240614,123300,4017195,2190,2190,2190,2190,0
|
|
20240614,123200,4017195,2190,2190,2190,2190,0
|
|
20240614,123100,4017195,2190,2190,2190,2190,0
|
|
20240614,123000,4017195,2190,2190,2190,2190,0
|
|
20240614,122900,4017195,2190,2190,2190,2190,0
|
|
20240614,122800,4017195,2190,2190,2190,2190,0
|
|
20240614,122700,4017195,2190,2190,2190,2190,0
|
|
20240614,122600,4017195,2190,2190,2190,2190,0
|
|
20240614,122500,4017195,2190,2190,2190,2190,0
|
|
20240614,122400,4017195,2190,2190,2190,2190,0
|
|
20240614,122300,4017195,2190,2190,2190,2190,0
|
|
20240614,122200,4017195,2190,2190,2190,2190,0
|
|
20240614,122100,4017195,2190,2190,2190,2190,0
|
|
20240614,122000,4017195,2190,2190,2190,2190,0
|
|
20240614,121900,4017195,2190,2190,2190,2190,0
|
|
20240614,121800,4017195,2190,2190,2190,2190,0
|
|
20240614,121700,4017195,2190,2190,2190,2190,0
|
|
20240614,121600,4017195,2190,2190,2190,2190,0
|
|
20240614,121500,4017195,2190,2190,2190,2190,0
|
|
20240614,121400,4017195,2190,2190,2190,2190,0
|
|
20240614,121300,4017195,2190,2190,2190,2190,0
|
|
20240614,121200,4017195,2190,2190,2190,2190,0
|
|
20240614,121100,4017195,2190,2190,2190,2190,0
|
|
20240614,121000,4017195,2190,2190,2190,2190,0
|
|
20240614,120900,4017195,2190,2190,2190,2190,0
|
|
20240614,120800,4017195,2190,2190,2190,2190,0
|
|
20240614,120700,4017195,2190,2190,2190,2190,0
|
|
20240614,120600,4017195,2190,2190,2190,2190,0
|
|
20240614,120500,4017195,2190,2190,2190,2190,0
|
|
20240614,120400,4017195,2190,2190,2190,2190,0
|
|
20240614,120300,4017195,2190,2190,2190,2190,0
|
|
20240614,120200,4017195,2190,2190,2190,2190,0
|
|
20240614,120100,4017195,2190,2190,2190,2190,0
|
|
20240614,120000,4017195,2190,2190,2190,2190,0
|
|
20240614,115900,4017195,2190,2190,2190,2190,0
|
|
20240614,115800,4017195,2190,2190,2190,2190,0
|
|
20240614,115700,4017195,2190,2190,2190,2190,0
|
|
20240614,115600,4017195,2190,2190,2190,2190,0
|
|
20240614,115500,4017195,2190,2190,2190,2190,0
|
|
20240614,115400,4017195,2190,2190,2190,2190,0
|
|
20240614,115300,4017195,2190,2190,2190,2190,0
|
|
20240614,115200,4017195,2190,2190,2190,2190,0
|
|
20240614,115100,4017195,2190,2190,2190,2190,0
|
|
20240614,115000,4017195,2190,2190,2190,2190,0
|
|
20240614,114900,4017195,2190,2190,2190,2190,0
|
|
20240614,114800,4017195,2190,2190,2190,2190,0
|
|
20240614,114700,4017195,2190,2190,2190,2190,0
|
|
20240614,114600,4017195,2190,2190,2190,2190,0
|
|
20240614,114500,4017195,2190,2190,2190,2190,0
|
|
20240614,114400,4017195,2190,2190,2190,2190,0
|
|
20240614,114300,4017195,2190,2190,2190,2190,0
|
|
20240614,114200,4017195,2190,2190,2190,2190,0
|
|
20240614,114100,4017195,2190,2190,2190,2190,0
|
|
20240614,114000,4017195,2190,2190,2190,2190,0
|
|
20240614,113900,4017195,2190,2190,2190,2190,0
|
|
20240614,113800,4017195,2190,2190,2190,2190,0
|
|
20240614,113700,4017195,2190,2190,2190,2190,0
|
|
20240614,113600,4017195,2190,2190,2190,2190,0
|
|
20240614,113500,4017195,2190,2190,2190,2190,0
|
|
20240614,113400,4017195,2190,2190,2190,2190,0
|
|
20240614,113300,4017195,2190,2190,2190,2190,0
|
|
20240614,113200,4017195,2190,2190,2190,2190,0
|
|
20240614,113100,4017195,2190,2190,2190,2190,0
|
|
20240614,113000,4017195,2190,2190,2190,2190,0
|
|
20240614,112900,4017195,2190,2190,2190,2190,0
|
|
20240614,112800,4017195,2190,2190,2190,2190,0
|
|
20240614,112700,4017195,2190,2190,2190,2190,0
|
|
20240614,112600,4017195,2190,2190,2190,2190,0
|
|
20240614,112500,4017195,2190,2190,2190,2190,0
|
|
20240614,112400,4017195,2190,2190,2190,2190,0
|
|
20240614,112300,4017195,2190,2190,2190,2190,0
|
|
20240614,112200,4017195,2190,2190,2190,2190,0
|
|
20240614,112100,4017195,2190,2190,2190,2190,100
|
|
20240614,112000,3798195,2185,2185,2185,2185,0
|
|
20240614,111900,3798195,2185,2185,2185,2185,0
|
|
20240614,111800,3798195,2185,2185,2185,2185,0
|
|
20240614,111700,3798195,2185,2185,2185,2185,0
|
|
20240614,111600,3798195,2185,2185,2185,2185,0
|
|
20240614,111500,3798195,2185,2185,2185,2185,0
|
|
20240614,111400,3798195,2185,2185,2185,2185,0
|
|
20240614,111300,3798195,2185,2185,2185,2185,0
|
|
20240614,111200,3798195,2185,2185,2185,2185,0
|
|
20240614,111100,3798195,2185,2185,2185,2185,0
|
|
20240614,111000,3798195,2185,2185,2185,2185,5
|
|
20240614,110900,3787270,2180,2180,2180,2180,0
|
|
20240614,110800,3787270,2180,2180,2180,2180,0
|
|
20240614,110700,3787270,2180,2180,2180,2180,0
|
|
20240614,110600,3787270,2180,2180,2180,2180,0
|
|
20240614,110500,3787270,2180,2180,2180,2180,0
|
|
20240614,110400,3787270,2180,2180,2180,2180,0
|
|
20240614,110300,3787270,2180,2180,2180,2180,0
|
|
20240614,110200,3787270,2180,2180,2180,2180,0
|
|
20240614,110100,3787270,2180,2180,2180,2180,0
|
|
20240614,110000,3787270,2180,2180,2180,2180,0
|
|
20240614,105900,3787270,2180,2180,2180,2180,0
|
|
20240614,105800,3787270,2180,2180,2180,2180,0
|
|
20240614,105700,3787270,2180,2180,2180,2180,0
|
|
20240614,105600,3787270,2180,2180,2180,2180,0
|
|
20240614,105500,3787270,2180,2180,2180,2180,0
|
|
20240614,105400,3787270,2180,2180,2180,2180,0
|
|
20240614,105300,3787270,2180,2180,2180,2180,0
|
|
20240614,105200,3787270,2180,2180,2180,2180,0
|
|
20240614,105100,3787270,2180,2180,2180,2180,0
|
|
20240614,105000,3787270,2180,2180,2180,2180,0
|
|
20240614,104900,3787270,2180,2180,2180,2180,0
|
|
20240614,104800,3787270,2180,2180,2180,2180,400
|
|
20240614,104700,2915270,2180,2180,2180,2180,0
|
|
20240614,104600,2915270,2180,2180,2180,2180,0
|
|
20240614,104500,2915270,2180,2180,2180,2180,0
|
|
20240614,104400,2915270,2180,2180,2180,2180,472
|
|
20240614,104300,1886310,2185,2185,2185,2185,0
|
|
20240614,104200,1886310,2185,2185,2185,2185,0
|
|
20240614,104100,1886310,2185,2185,2185,2185,0
|
|
20240614,104000,1886310,2185,2185,2185,2185,0
|
|
20240614,103900,1886310,2185,2185,2185,2185,0
|
|
20240614,103800,1886310,2185,2185,2185,2185,2
|
|
20240614,103700,1881940,2185,2185,2185,2185,0
|
|
20240614,103600,1881940,2185,2185,2185,2185,0
|
|
20240614,103500,1881940,2185,2185,2185,2185,26
|
|
20240614,103400,1825130,2185,2185,2185,2185,0
|
|
20240614,103300,1825130,2185,2185,2185,2185,0
|
|
20240614,103200,1825130,2185,2185,2185,2185,0
|
|
20240614,103100,1825130,2185,2185,2185,2185,0
|
|
20240614,103000,1825130,2185,2185,2185,2185,0
|
|
20240614,102900,1825130,2185,2185,2185,2185,0
|
|
20240614,102800,1825130,2185,2185,2185,2185,0
|
|
20240614,102700,1825130,2185,2185,2185,2185,0
|
|
20240614,102600,1825130,2185,2185,2185,2185,0
|
|
20240614,102500,1825130,2185,2185,2185,2185,300
|
|
20240614,102400,1169630,2185,2185,2185,2185,0
|
|
20240614,102300,1169630,2185,2185,2185,2185,0
|
|
20240614,102200,1169630,2185,2185,2185,2185,0
|
|
20240614,102100,1169630,2185,2185,2185,2185,0
|
|
20240614,102000,1169630,2185,2185,2185,2185,0
|
|
20240614,101900,1169630,2185,2185,2185,2185,0
|
|
20240614,101800,1169630,2185,2185,2185,2185,7
|
|
20240614,101700,1154335,2190,2190,2190,2190,20
|
|
20240614,101600,1110535,2190,2190,2190,2190,0
|
|
20240614,101500,1110535,2190,2190,2190,2190,13
|
|
20240614,101400,1082065,2195,2195,2195,2195,0
|
|
20240614,101300,1082065,2195,2195,2195,2195,0
|
|
20240614,101200,1082065,2195,2195,2195,2195,0
|
|
20240614,101100,1082065,2195,2195,2195,2195,0
|
|
20240614,101000,1082065,2195,2195,2195,2195,0
|
|
20240614,100900,1082065,2195,2195,2195,2195,0
|
|
20240614,100800,1082065,2195,2195,2195,2195,0
|
|
20240614,100700,1082065,2195,2195,2195,2195,0
|
|
20240614,100600,1082065,2195,2195,2195,2195,0
|
|
20240614,100500,1082065,2195,2195,2195,2195,0
|
|
20240614,100400,1082065,2195,2195,2195,2195,0
|
|
20240614,100300,1082065,2195,2195,2195,2195,0
|
|
20240614,100200,1082065,2195,2195,2195,2195,0
|
|
20240614,100100,1082065,2195,2195,2195,2195,0
|
|
20240614,100000,1082065,2195,2195,2195,2195,0
|
|
20240614,095900,1082065,2195,2195,2195,2195,0
|
|
20240614,095800,1082065,2195,2195,2195,2195,1
|
|
20240614,095700,1079870,2195,2195,2195,2195,0
|
|
20240614,095600,1079870,2195,2195,2195,2195,2
|
|
20240614,095500,1075480,2195,2195,2195,2195,0
|
|
20240614,095400,1075480,2195,2195,2195,2195,0
|
|
20240614,095300,1075480,2195,2195,2195,2195,52
|
|
20240614,095200,961340,2185,2185,2185,2185,0
|
|
20240614,095100,961340,2185,2185,2185,2185,0
|
|
20240614,095000,961340,2185,2185,2185,2185,0
|
|
20240614,094900,961340,2185,2185,2185,2185,0
|
|
20240614,094800,961340,2185,2185,2185,2185,0
|
|
20240614,094700,961340,2185,2185,2185,2185,0
|
|
20240614,094600,961340,2185,2185,2185,2185,0
|
|
20240614,094500,961340,2185,2185,2185,2185,0
|
|
20240614,094400,961340,2185,2185,2185,2185,0
|
|
20240614,094300,961340,2185,2195,2195,2185,2
|
|
20240614,094200,956960,2195,2195,2195,2195,0
|
|
20240614,094100,956960,2195,2195,2195,2195,0
|
|
20240614,094000,956960,2195,2195,2195,2195,0
|
|
20240614,093900,956960,2195,2195,2195,2195,0
|
|
20240614,093800,956960,2195,2195,2195,2195,0
|
|
20240614,093700,956960,2195,2195,2195,2195,0
|
|
20240614,093600,956960,2195,2195,2195,2195,0
|
|
20240614,093500,956960,2195,2195,2195,2195,0
|
|
20240614,093400,956960,2195,2195,2195,2195,0
|
|
20240614,093300,956960,2195,2195,2195,2195,0
|
|
20240614,093200,956960,2195,2195,2195,2195,0
|
|
20240614,093100,956960,2195,2195,2195,2195,0
|
|
20240614,093000,956960,2195,2195,2195,2195,0
|
|
20240614,092900,956960,2195,2195,2195,2195,0
|
|
20240614,092800,956960,2195,2195,2195,2195,0
|
|
20240614,092700,956960,2195,2195,2195,2195,0
|
|
20240614,092600,956960,2195,2195,2195,2195,0
|
|
20240614,092500,956960,2195,2195,2195,2195,0
|
|
20240614,092400,956960,2195,2195,2195,2195,0
|
|
20240614,092300,956960,2195,2195,2195,2195,0
|
|
20240614,092200,956960,2195,2195,2195,2195,0
|
|
20240614,092100,956960,2195,2195,2195,2195,0
|
|
20240614,092000,956960,2195,2195,2195,2195,0
|
|
20240614,091900,956960,2195,2195,2195,2195,0
|
|
20240614,091800,956960,2195,2195,2195,2195,0
|
|
20240614,091700,956960,2195,2195,2195,2195,1
|
|
20240614,091600,954765,2195,2195,2195,2195,0
|
|
20240614,091500,954765,2195,2195,2195,2195,0
|
|
20240614,091400,954765,2195,2195,2195,2195,300
|
|
20240614,091300,296265,2180,2180,2180,2180,0
|
|
20240614,091200,296265,2180,2180,2180,2180,0
|
|
20240614,091100,296265,2180,2180,2180,2180,0
|
|
20240614,091000,296265,2180,2180,2180,2180,0
|
|
20240614,090900,296265,2180,2180,2180,2180,0
|
|
20240614,090800,296265,2180,2180,2180,2180,0
|
|
20240614,090700,296265,2180,2180,2180,2180,0
|
|
20240614,090600,296265,2180,2180,2180,2180,0
|
|
20240614,090500,296265,2180,2180,2180,2180,0
|
|
20240614,090400,296265,2180,2180,2180,2180,0
|
|
20240614,090300,296265,2180,2185,2185,2180,5
|
|
20240614,090200,285350,2195,2195,2195,2195,0
|
|
20240614,090100,285350,2195,2195,2195,2195,0
|
|
20240614,090000,285350,2195,2195,2195,2195,130
|