763 lines
34 KiB
CSV
763 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,214000,8398300,2195,2195,2195,2195,1
|
|
20240617,213900,8398300,2195,2195,2195,2195,0
|
|
20240617,213800,8398300,2195,2195,2195,2195,0
|
|
20240617,213700,8398300,2195,2195,2195,2195,0
|
|
20240617,213600,8398300,2195,2195,2195,2195,0
|
|
20240617,213500,8398300,2195,2195,2195,2195,0
|
|
20240617,213400,8398300,2195,2195,2195,2195,0
|
|
20240617,213300,8398300,2195,2195,2195,2195,0
|
|
20240617,213200,8398300,2195,2195,2195,2195,0
|
|
20240617,213100,8398300,2195,2195,2195,2195,0
|
|
20240617,213000,8398300,2195,2195,2195,2195,0
|
|
20240617,212900,8398300,2195,2195,2195,2195,0
|
|
20240617,212800,8398300,2195,2195,2195,2195,0
|
|
20240617,212700,8398300,2195,2195,2195,2195,0
|
|
20240617,212600,8398300,2195,2195,2195,2195,0
|
|
20240617,212500,8398300,2195,2195,2195,2195,0
|
|
20240617,212400,8398300,2195,2195,2195,2195,0
|
|
20240617,212300,8398300,2195,2195,2195,2195,0
|
|
20240617,212200,8398300,2195,2195,2195,2195,0
|
|
20240617,212100,8398300,2195,2195,2195,2195,0
|
|
20240617,212000,8398300,2195,2195,2195,2195,0
|
|
20240617,211900,8398300,2195,2195,2195,2195,0
|
|
20240617,211800,8398300,2195,2195,2195,2195,0
|
|
20240617,211700,8398300,2195,2195,2195,2195,0
|
|
20240617,211600,8398300,2195,2195,2195,2195,0
|
|
20240617,211500,8398300,2195,2195,2195,2195,0
|
|
20240617,211400,8398300,2195,2195,2195,2195,0
|
|
20240617,211300,8398300,2195,2195,2195,2195,0
|
|
20240617,211200,8398300,2195,2195,2195,2195,0
|
|
20240617,211100,8398300,2195,2195,2195,2195,0
|
|
20240617,211000,8398300,2195,2195,2195,2195,1
|
|
20240617,210900,8398300,2195,2195,2195,2195,0
|
|
20240617,210800,8398300,2195,2195,2195,2195,0
|
|
20240617,210700,8398300,2195,2195,2195,2195,0
|
|
20240617,210600,8398300,2195,2195,2195,2195,0
|
|
20240617,210500,8398300,2195,2195,2195,2195,0
|
|
20240617,210400,8398300,2195,2195,2195,2195,0
|
|
20240617,210300,8398300,2195,2195,2195,2195,0
|
|
20240617,210200,8398300,2195,2195,2195,2195,0
|
|
20240617,210100,8398300,2195,2195,2195,2195,0
|
|
20240617,210000,8398300,2195,2195,2195,2195,0
|
|
20240617,205900,8398300,2195,2195,2195,2195,0
|
|
20240617,205800,8398300,2195,2195,2195,2195,0
|
|
20240617,205700,8398300,2195,2195,2195,2195,0
|
|
20240617,205600,8398300,2195,2195,2195,2195,0
|
|
20240617,205500,8398300,2195,2195,2195,2195,0
|
|
20240617,205400,8398300,2195,2195,2195,2195,0
|
|
20240617,205300,8398300,2195,2195,2195,2195,0
|
|
20240617,205200,8398300,2195,2195,2195,2195,0
|
|
20240617,205100,8398300,2195,2195,2195,2195,0
|
|
20240617,205000,8398300,2195,2195,2195,2195,0
|
|
20240617,204900,8398300,2195,2195,2195,2195,0
|
|
20240617,204800,8398300,2195,2195,2195,2195,0
|
|
20240617,204700,8398300,2195,2195,2195,2195,0
|
|
20240617,204600,8398300,2195,2195,2195,2195,0
|
|
20240617,204500,8398300,2195,2195,2195,2195,0
|
|
20240617,204400,8398300,2195,2195,2195,2195,0
|
|
20240617,204300,8398300,2195,2195,2195,2195,0
|
|
20240617,204200,8398300,2195,2195,2195,2195,0
|
|
20240617,204100,8398300,2195,2195,2195,2195,0
|
|
20240617,204000,8398300,2195,2195,2195,2195,1
|
|
20240617,203900,8398300,2195,2195,2195,2195,0
|
|
20240617,203800,8398300,2195,2195,2195,2195,0
|
|
20240617,203700,8398300,2195,2195,2195,2195,0
|
|
20240617,203600,8398300,2195,2195,2195,2195,0
|
|
20240617,203500,8398300,2195,2195,2195,2195,0
|
|
20240617,203400,8398300,2195,2195,2195,2195,0
|
|
20240617,203300,8398300,2195,2195,2195,2195,0
|
|
20240617,203200,8398300,2195,2195,2195,2195,0
|
|
20240617,203100,8398300,2195,2195,2195,2195,0
|
|
20240617,203000,8398300,2195,2195,2195,2195,0
|
|
20240617,202900,8398300,2195,2195,2195,2195,0
|
|
20240617,202800,8398300,2195,2195,2195,2195,0
|
|
20240617,202700,8398300,2195,2195,2195,2195,0
|
|
20240617,202600,8398300,2195,2195,2195,2195,0
|
|
20240617,202500,8398300,2195,2195,2195,2195,0
|
|
20240617,202400,8398300,2195,2195,2195,2195,0
|
|
20240617,202300,8398300,2195,2195,2195,2195,0
|
|
20240617,202200,8398300,2195,2195,2195,2195,0
|
|
20240617,202100,8398300,2195,2195,2195,2195,0
|
|
20240617,202000,8398300,2195,2195,2195,2195,0
|
|
20240617,201900,8398300,2195,2195,2195,2195,0
|
|
20240617,201800,8398300,2195,2195,2195,2195,0
|
|
20240617,201700,8398300,2195,2195,2195,2195,0
|
|
20240617,201600,8398300,2195,2195,2195,2195,0
|
|
20240617,201500,8398300,2195,2195,2195,2195,0
|
|
20240617,201400,8398300,2195,2195,2195,2195,0
|
|
20240617,201300,8398300,2195,2195,2195,2195,0
|
|
20240617,201200,8398300,2195,2195,2195,2195,0
|
|
20240617,201100,8398300,2195,2195,2195,2195,0
|
|
20240617,201000,8398300,2195,2195,2195,2195,1
|
|
20240617,200900,8398300,2195,2195,2195,2195,0
|
|
20240617,200800,8398300,2195,2195,2195,2195,0
|
|
20240617,200700,8398300,2195,2195,2195,2195,0
|
|
20240617,200600,8398300,2195,2195,2195,2195,0
|
|
20240617,200500,8398300,2195,2195,2195,2195,0
|
|
20240617,200400,8398300,2195,2195,2195,2195,0
|
|
20240617,200300,8398300,2195,2195,2195,2195,0
|
|
20240617,200200,8398300,2195,2195,2195,2195,0
|
|
20240617,200100,8398300,2195,2195,2195,2195,0
|
|
20240617,200000,8398300,2195,2195,2195,2195,0
|
|
20240617,195900,8398300,2195,2195,2195,2195,0
|
|
20240617,195800,8398300,2195,2195,2195,2195,0
|
|
20240617,195700,8398300,2195,2195,2195,2195,0
|
|
20240617,195600,8398300,2195,2195,2195,2195,0
|
|
20240617,195500,8398300,2195,2195,2195,2195,0
|
|
20240617,195400,8398300,2195,2195,2195,2195,0
|
|
20240617,195300,8398300,2195,2195,2195,2195,0
|
|
20240617,195200,8398300,2195,2195,2195,2195,0
|
|
20240617,195100,8398300,2195,2195,2195,2195,0
|
|
20240617,195000,8398300,2195,2195,2195,2195,0
|
|
20240617,194900,8398300,2195,2195,2195,2195,0
|
|
20240617,194800,8398300,2195,2195,2195,2195,0
|
|
20240617,194700,8398300,2195,2195,2195,2195,0
|
|
20240617,194600,8398300,2195,2195,2195,2195,0
|
|
20240617,194500,8398300,2195,2195,2195,2195,0
|
|
20240617,194400,8398300,2195,2195,2195,2195,0
|
|
20240617,194300,8398300,2195,2195,2195,2195,0
|
|
20240617,194200,8398300,2195,2195,2195,2195,0
|
|
20240617,194100,8398300,2195,2195,2195,2195,0
|
|
20240617,194000,8398300,2195,2195,2195,2195,1
|
|
20240617,193900,8398300,2195,2195,2195,2195,0
|
|
20240617,193800,8398300,2195,2195,2195,2195,0
|
|
20240617,193700,8398300,2195,2195,2195,2195,0
|
|
20240617,193600,8398300,2195,2195,2195,2195,0
|
|
20240617,193500,8398300,2195,2195,2195,2195,0
|
|
20240617,193400,8398300,2195,2195,2195,2195,0
|
|
20240617,193300,8398300,2195,2195,2195,2195,0
|
|
20240617,193200,8398300,2195,2195,2195,2195,0
|
|
20240617,193100,8398300,2195,2195,2195,2195,0
|
|
20240617,193000,8398300,2195,2195,2195,2195,0
|
|
20240617,192900,8398300,2195,2195,2195,2195,0
|
|
20240617,192800,8398300,2195,2195,2195,2195,0
|
|
20240617,192700,8398300,2195,2195,2195,2195,0
|
|
20240617,192600,8398300,2195,2195,2195,2195,0
|
|
20240617,192500,8398300,2195,2195,2195,2195,0
|
|
20240617,192400,8398300,2195,2195,2195,2195,0
|
|
20240617,192300,8398300,2195,2195,2195,2195,0
|
|
20240617,192200,8398300,2195,2195,2195,2195,0
|
|
20240617,192100,8398300,2195,2195,2195,2195,0
|
|
20240617,192000,8398300,2195,2195,2195,2195,0
|
|
20240617,191900,8398300,2195,2195,2195,2195,0
|
|
20240617,191800,8398300,2195,2195,2195,2195,0
|
|
20240617,191700,8398300,2195,2195,2195,2195,0
|
|
20240617,191600,8398300,2195,2195,2195,2195,0
|
|
20240617,191500,8398300,2195,2195,2195,2195,0
|
|
20240617,191400,8398300,2195,2195,2195,2195,0
|
|
20240617,191300,8398300,2195,2195,2195,2195,0
|
|
20240617,191200,8398300,2195,2195,2195,2195,0
|
|
20240617,191100,8398300,2195,2195,2195,2195,0
|
|
20240617,191000,8398300,2195,2195,2195,2195,1
|
|
20240617,190900,8398300,2195,2195,2195,2195,0
|
|
20240617,190800,8398300,2195,2195,2195,2195,0
|
|
20240617,190700,8398300,2195,2195,2195,2195,0
|
|
20240617,190600,8398300,2195,2195,2195,2195,0
|
|
20240617,190500,8398300,2195,2195,2195,2195,0
|
|
20240617,190400,8398300,2195,2195,2195,2195,0
|
|
20240617,190300,8398300,2195,2195,2195,2195,0
|
|
20240617,190200,8398300,2195,2195,2195,2195,0
|
|
20240617,190100,8398300,2195,2195,2195,2195,0
|
|
20240617,190000,8398300,2195,2195,2195,2195,0
|
|
20240617,185900,8398300,2195,2195,2195,2195,0
|
|
20240617,185800,8398300,2195,2195,2195,2195,0
|
|
20240617,185700,8398300,2195,2195,2195,2195,0
|
|
20240617,185600,8398300,2195,2195,2195,2195,0
|
|
20240617,185500,8398300,2195,2195,2195,2195,0
|
|
20240617,185400,8398300,2195,2195,2195,2195,0
|
|
20240617,185300,8398300,2195,2195,2195,2195,0
|
|
20240617,185200,8398300,2195,2195,2195,2195,0
|
|
20240617,185100,8398300,2195,2195,2195,2195,0
|
|
20240617,185000,8398300,2195,2195,2195,2195,0
|
|
20240617,184900,8398300,2195,2195,2195,2195,0
|
|
20240617,184800,8398300,2195,2195,2195,2195,0
|
|
20240617,184700,8398300,2195,2195,2195,2195,0
|
|
20240617,184600,8398300,2195,2195,2195,2195,0
|
|
20240617,184500,8398300,2195,2195,2195,2195,0
|
|
20240617,184400,8398300,2195,2195,2195,2195,0
|
|
20240617,184300,8398300,2195,2195,2195,2195,0
|
|
20240617,184200,8398300,2195,2195,2195,2195,0
|
|
20240617,184100,8398300,2195,2195,2195,2195,0
|
|
20240617,184000,8398300,2195,2195,2195,2195,1
|
|
20240617,183900,8398300,2195,2195,2195,2195,0
|
|
20240617,183800,8398300,2195,2195,2195,2195,0
|
|
20240617,183700,8398300,2195,2195,2195,2195,0
|
|
20240617,183600,8398300,2195,2195,2195,2195,0
|
|
20240617,183500,8398300,2195,2195,2195,2195,0
|
|
20240617,183400,8398300,2195,2195,2195,2195,0
|
|
20240617,183300,8398300,2195,2195,2195,2195,0
|
|
20240617,183200,8398300,2195,2195,2195,2195,0
|
|
20240617,183100,8398300,2195,2195,2195,2195,0
|
|
20240617,183000,8398300,2195,2195,2195,2195,0
|
|
20240617,182900,8398300,2195,2195,2195,2195,0
|
|
20240617,182800,8398300,2195,2195,2195,2195,0
|
|
20240617,182700,8398300,2195,2195,2195,2195,0
|
|
20240617,182600,8398300,2195,2195,2195,2195,0
|
|
20240617,182500,8398300,2195,2195,2195,2195,0
|
|
20240617,182400,8398300,2195,2195,2195,2195,0
|
|
20240617,182300,8398300,2195,2195,2195,2195,0
|
|
20240617,182200,8398300,2195,2195,2195,2195,0
|
|
20240617,182100,8398300,2195,2195,2195,2195,0
|
|
20240617,182000,8398300,2195,2195,2195,2195,0
|
|
20240617,181900,8398300,2195,2195,2195,2195,0
|
|
20240617,181800,8398300,2195,2195,2195,2195,0
|
|
20240617,181700,8398300,2195,2195,2195,2195,0
|
|
20240617,181600,8398300,2195,2195,2195,2195,0
|
|
20240617,181500,8398300,2195,2195,2195,2195,0
|
|
20240617,181400,8398300,2195,2195,2195,2195,0
|
|
20240617,181300,8398300,2195,2195,2195,2195,0
|
|
20240617,181200,8398300,2195,2195,2195,2195,0
|
|
20240617,181100,8398300,2195,2195,2195,2195,0
|
|
20240617,181000,8398300,2195,2195,2195,2195,1
|
|
20240617,180900,8398300,2195,2195,2195,2195,0
|
|
20240617,180800,8398300,2195,2195,2195,2195,0
|
|
20240617,180700,8398300,2195,2195,2195,2195,0
|
|
20240617,180600,8398300,2195,2195,2195,2195,0
|
|
20240617,180500,8398300,2195,2195,2195,2195,0
|
|
20240617,180400,8398300,2195,2195,2195,2195,0
|
|
20240617,180300,8398300,2195,2195,2195,2195,0
|
|
20240617,180200,8398300,2195,2195,2195,2195,0
|
|
20240617,180100,8398300,2195,2195,2195,2195,0
|
|
20240617,180000,8398300,2195,2195,2195,2195,0
|
|
20240617,175900,8398300,2195,2195,2195,2195,0
|
|
20240617,175800,8398300,2195,2195,2195,2195,0
|
|
20240617,175700,8398300,2195,2195,2195,2195,0
|
|
20240617,175600,8398300,2195,2195,2195,2195,0
|
|
20240617,175500,8398300,2195,2195,2195,2195,0
|
|
20240617,175400,8398300,2195,2195,2195,2195,0
|
|
20240617,175300,8398300,2195,2195,2195,2195,0
|
|
20240617,175200,8398300,2195,2195,2195,2195,0
|
|
20240617,175100,8398300,2195,2195,2195,2195,0
|
|
20240617,175000,8398300,2195,2195,2195,2195,0
|
|
20240617,174900,8398300,2195,2195,2195,2195,0
|
|
20240617,174800,8398300,2195,2195,2195,2195,0
|
|
20240617,174700,8398300,2195,2195,2195,2195,0
|
|
20240617,174600,8398300,2195,2195,2195,2195,0
|
|
20240617,174500,8398300,2195,2195,2195,2195,0
|
|
20240617,174400,8398300,2195,2195,2195,2195,0
|
|
20240617,174300,8398300,2195,2195,2195,2195,0
|
|
20240617,174200,8398300,2195,2195,2195,2195,0
|
|
20240617,174100,8398300,2195,2195,2195,2195,0
|
|
20240617,174000,8398300,2195,2195,2195,2195,1
|
|
20240617,173900,8398300,2195,2195,2195,2195,0
|
|
20240617,173800,8398300,2195,2195,2195,2195,0
|
|
20240617,173700,8398300,2195,2195,2195,2195,0
|
|
20240617,173600,8398300,2195,2195,2195,2195,0
|
|
20240617,173500,8398300,2195,2195,2195,2195,0
|
|
20240617,173400,8398300,2195,2195,2195,2195,0
|
|
20240617,173300,8398300,2195,2195,2195,2195,0
|
|
20240617,173200,8398300,2195,2195,2195,2195,0
|
|
20240617,173100,8398300,2195,2195,2195,2195,0
|
|
20240617,173000,8398300,2195,2195,2195,2195,0
|
|
20240617,172900,8398300,2195,2195,2195,2195,0
|
|
20240617,172800,8398300,2195,2195,2195,2195,0
|
|
20240617,172700,8398300,2195,2195,2195,2195,0
|
|
20240617,172600,8398300,2195,2195,2195,2195,0
|
|
20240617,172500,8398300,2195,2195,2195,2195,0
|
|
20240617,172400,8398300,2195,2195,2195,2195,0
|
|
20240617,172300,8398300,2195,2195,2195,2195,0
|
|
20240617,172200,8398300,2195,2195,2195,2195,0
|
|
20240617,172100,8398300,2195,2195,2195,2195,0
|
|
20240617,172000,8398300,2195,2195,2195,2195,0
|
|
20240617,171900,8398300,2195,2195,2195,2195,0
|
|
20240617,171800,8398300,2195,2195,2195,2195,0
|
|
20240617,171700,8398300,2195,2195,2195,2195,0
|
|
20240617,171600,8398300,2195,2195,2195,2195,0
|
|
20240617,171500,8398300,2195,2195,2195,2195,0
|
|
20240617,171400,8398300,2195,2195,2195,2195,0
|
|
20240617,171300,8398300,2195,2195,2195,2195,0
|
|
20240617,171200,8398300,2195,2195,2195,2195,0
|
|
20240617,171100,8398300,2195,2195,2195,2195,0
|
|
20240617,171000,8398300,2195,2195,2195,2195,1
|
|
20240617,170900,8398300,2195,2195,2195,2195,0
|
|
20240617,170800,8398300,2195,2195,2195,2195,0
|
|
20240617,170700,8398300,2195,2195,2195,2195,0
|
|
20240617,170600,8398300,2195,2195,2195,2195,0
|
|
20240617,170500,8398300,2195,2195,2195,2195,0
|
|
20240617,170400,8398300,2195,2195,2195,2195,0
|
|
20240617,170300,8398300,2195,2195,2195,2195,0
|
|
20240617,170200,8398300,2195,2195,2195,2195,0
|
|
20240617,170100,8398300,2195,2195,2195,2195,0
|
|
20240617,170000,8398300,2195,2195,2195,2195,0
|
|
20240617,165900,8398300,2195,2195,2195,2195,0
|
|
20240617,165800,8398300,2195,2195,2195,2195,0
|
|
20240617,165700,8398300,2195,2195,2195,2195,0
|
|
20240617,165600,8398300,2195,2195,2195,2195,0
|
|
20240617,165500,8398300,2195,2195,2195,2195,0
|
|
20240617,165400,8398300,2195,2195,2195,2195,0
|
|
20240617,165300,8398300,2195,2195,2195,2195,0
|
|
20240617,165200,8398300,2195,2195,2195,2195,0
|
|
20240617,165100,8398300,2195,2195,2195,2195,0
|
|
20240617,165000,8398300,2195,2195,2195,2195,0
|
|
20240617,164900,8398300,2195,2195,2195,2195,0
|
|
20240617,164800,8398300,2195,2195,2195,2195,0
|
|
20240617,164700,8398300,2195,2195,2195,2195,0
|
|
20240617,164600,8398300,2195,2195,2195,2195,0
|
|
20240617,164500,8398300,2195,2195,2195,2195,0
|
|
20240617,164400,8398300,2195,2195,2195,2195,0
|
|
20240617,164300,8398300,2195,2195,2195,2195,0
|
|
20240617,164200,8398300,2195,2195,2195,2195,0
|
|
20240617,164100,8398300,2195,2195,2195,2195,0
|
|
20240617,164000,8398300,2195,2195,2195,2195,1
|
|
20240617,163900,8398300,2195,2195,2195,2195,0
|
|
20240617,163800,8398300,2195,2195,2195,2195,0
|
|
20240617,163700,8398300,2195,2195,2195,2195,0
|
|
20240617,163600,8398300,2195,2195,2195,2195,0
|
|
20240617,163500,8398300,2195,2195,2195,2195,0
|
|
20240617,163400,8398300,2195,2195,2195,2195,0
|
|
20240617,163300,8398300,2195,2195,2195,2195,0
|
|
20240617,163200,8398300,2195,2195,2195,2195,0
|
|
20240617,163100,8398300,2195,2195,2195,2195,0
|
|
20240617,163000,8398300,2195,2195,2195,2195,0
|
|
20240617,162900,8398300,2195,2195,2195,2195,0
|
|
20240617,162800,8398300,2195,2195,2195,2195,0
|
|
20240617,162700,8398300,2195,2195,2195,2195,0
|
|
20240617,162600,8398300,2195,2195,2195,2195,0
|
|
20240617,162500,8398300,2195,2195,2195,2195,0
|
|
20240617,162400,8398300,2195,2195,2195,2195,0
|
|
20240617,162300,8398300,2195,2195,2195,2195,0
|
|
20240617,162200,8398300,2195,2195,2195,2195,0
|
|
20240617,162100,8398300,2195,2195,2195,2195,0
|
|
20240617,162000,8398300,2195,2195,2195,2195,0
|
|
20240617,161900,8398300,2195,2195,2195,2195,0
|
|
20240617,161800,8398300,2195,2195,2195,2195,0
|
|
20240617,161700,8398300,2195,2195,2195,2195,0
|
|
20240617,161600,8398300,2195,2195,2195,2195,0
|
|
20240617,161500,8398300,2195,2195,2195,2195,0
|
|
20240617,161400,8398300,2195,2195,2195,2195,0
|
|
20240617,161300,8398300,2195,2195,2195,2195,0
|
|
20240617,161200,8398300,2195,2195,2195,2195,0
|
|
20240617,161100,8398300,2195,2195,2195,2195,0
|
|
20240617,161000,8398300,2195,2195,2195,2195,1
|
|
20240617,160900,8398300,2195,2195,2195,2195,0
|
|
20240617,160800,8398300,2195,2195,2195,2195,0
|
|
20240617,160700,8398300,2195,2195,2195,2195,0
|
|
20240617,160600,8398300,2195,2195,2195,2195,0
|
|
20240617,160500,8398300,2195,2195,2195,2195,0
|
|
20240617,160400,8398300,2195,2195,2195,2195,0
|
|
20240617,160300,8398300,2195,2195,2195,2195,0
|
|
20240617,160200,8398300,2195,2195,2195,2195,0
|
|
20240617,160100,8398300,2195,2195,2195,2195,0
|
|
20240617,160000,8398300,2195,2195,2195,2195,0
|
|
20240617,155900,8398300,2195,2195,2195,2195,0
|
|
20240617,155800,8398300,2195,2195,2195,2195,0
|
|
20240617,155700,8398300,2195,2195,2195,2195,0
|
|
20240617,155600,8398300,2195,2195,2195,2195,0
|
|
20240617,155500,8398300,2195,2195,2195,2195,0
|
|
20240617,155400,8398300,2195,2195,2195,2195,0
|
|
20240617,155300,8398300,2195,2195,2195,2195,0
|
|
20240617,155200,8398300,2195,2195,2195,2195,0
|
|
20240617,155100,8398300,2195,2195,2195,2195,0
|
|
20240617,155000,8398300,2195,2195,2195,2195,0
|
|
20240617,154900,8398300,2195,2195,2195,2195,0
|
|
20240617,154800,8398300,2195,2195,2195,2195,0
|
|
20240617,154700,8398300,2195,2195,2195,2195,0
|
|
20240617,154600,8398300,2195,2195,2195,2195,0
|
|
20240617,154500,8398300,2195,2195,2195,2195,0
|
|
20240617,154400,8398300,2195,2195,2195,2195,0
|
|
20240617,154300,8398300,2195,2195,2195,2195,0
|
|
20240617,154200,8398300,2195,2195,2195,2195,0
|
|
20240617,154100,8398300,2195,2195,2195,2195,0
|
|
20240617,154000,8398300,2195,2195,2195,2195,1
|
|
20240617,153900,8398300,2195,2195,2195,2195,0
|
|
20240617,153800,8398300,2195,2195,2195,2195,0
|
|
20240617,153700,8398300,2195,2195,2195,2195,0
|
|
20240617,153600,8398300,2195,2195,2195,2195,0
|
|
20240617,153500,8398300,2195,2195,2195,2195,0
|
|
20240617,153400,8398300,2195,2195,2195,2195,0
|
|
20240617,153300,8398300,2195,2195,2195,2195,0
|
|
20240617,153200,8398300,2195,2195,2195,2195,0
|
|
20240617,153100,8398300,2195,2195,2195,2195,0
|
|
20240617,153000,8398300,2195,2195,2195,2195,1
|
|
20240617,152900,8396105,2185,2185,2185,2185,0
|
|
20240617,152800,8396105,2185,2185,2185,2185,0
|
|
20240617,152700,8396105,2185,2185,2185,2185,0
|
|
20240617,152600,8396105,2185,2185,2185,2185,0
|
|
20240617,152500,8396105,2185,2185,2185,2185,0
|
|
20240617,152400,8396105,2185,2185,2185,2185,0
|
|
20240617,152300,8396105,2185,2185,2185,2185,0
|
|
20240617,152200,8396105,2185,2185,2185,2185,0
|
|
20240617,152100,8396105,2185,2185,2185,2185,0
|
|
20240617,152000,8396105,2185,2185,2185,2185,0
|
|
20240617,151900,8396105,2185,2185,2185,2185,0
|
|
20240617,151800,8396105,2185,2185,2185,2185,2000
|
|
20240617,151700,4026105,2195,2195,2195,2195,0
|
|
20240617,151600,4026105,2195,2195,2195,2195,0
|
|
20240617,151500,4026105,2195,2195,2195,2195,0
|
|
20240617,151400,4026105,2195,2195,2195,2195,0
|
|
20240617,151300,4026105,2195,2195,2195,2195,0
|
|
20240617,151200,4026105,2195,2195,2195,2195,0
|
|
20240617,151100,4026105,2195,2195,2195,2195,0
|
|
20240617,151000,4026105,2195,2195,2195,2195,0
|
|
20240617,150900,4026105,2195,2195,2195,2195,0
|
|
20240617,150800,4026105,2195,2195,2195,2195,0
|
|
20240617,150700,4026105,2195,2195,2195,2195,0
|
|
20240617,150600,4026105,2195,2195,2195,2195,97
|
|
20240617,150500,3813190,2190,2190,2190,2190,0
|
|
20240617,150400,3813190,2190,2190,2190,2190,0
|
|
20240617,150300,3813190,2190,2190,2190,2190,0
|
|
20240617,150200,3813190,2190,2190,2190,2190,0
|
|
20240617,150100,3813190,2190,2190,2190,2190,0
|
|
20240617,150000,3813190,2190,2190,2190,2190,0
|
|
20240617,145900,3813190,2190,2190,2190,2190,0
|
|
20240617,145800,3813190,2190,2190,2190,2190,0
|
|
20240617,145700,3813190,2190,2190,2190,2190,0
|
|
20240617,145600,3813190,2190,2190,2190,2190,0
|
|
20240617,145500,3813190,2190,2190,2190,2190,0
|
|
20240617,145400,3813190,2190,2190,2190,2190,0
|
|
20240617,145300,3813190,2190,2190,2190,2190,0
|
|
20240617,145200,3813190,2190,2190,2190,2190,0
|
|
20240617,145100,3813190,2190,2190,2190,2190,0
|
|
20240617,145000,3813190,2190,2190,2190,2190,0
|
|
20240617,144900,3813190,2190,2190,2190,2190,0
|
|
20240617,144800,3813190,2190,2190,2190,2190,0
|
|
20240617,144700,3813190,2190,2190,2190,2190,5
|
|
20240617,144600,3802240,2190,2190,2190,2190,0
|
|
20240617,144500,3802240,2190,2190,2190,2190,0
|
|
20240617,144400,3802240,2190,2190,2190,2190,0
|
|
20240617,144300,3802240,2190,2190,2190,2190,0
|
|
20240617,144200,3802240,2190,2190,2190,2190,0
|
|
20240617,144100,3802240,2190,2190,2190,2190,0
|
|
20240617,144000,3802240,2190,2190,2190,2190,0
|
|
20240617,143900,3802240,2190,2190,2190,2190,0
|
|
20240617,143800,3802240,2190,2190,2190,2190,0
|
|
20240617,143700,3802240,2190,2190,2190,2190,0
|
|
20240617,143600,3802240,2190,2190,2190,2190,0
|
|
20240617,143500,3802240,2190,2190,2190,2190,0
|
|
20240617,143400,3802240,2190,2190,2190,2190,0
|
|
20240617,143300,3802240,2190,2190,2190,2190,0
|
|
20240617,143200,3802240,2190,2190,2190,2190,0
|
|
20240617,143100,3802240,2190,2190,2190,2190,0
|
|
20240617,143000,3802240,2190,2190,2190,2190,0
|
|
20240617,142900,3802240,2190,2190,2190,2190,0
|
|
20240617,142800,3802240,2190,2190,2190,2190,0
|
|
20240617,142700,3802240,2190,2190,2190,2190,0
|
|
20240617,142600,3802240,2190,2190,2190,2190,0
|
|
20240617,142500,3802240,2190,2190,2190,2190,0
|
|
20240617,142400,3802240,2190,2190,2190,2190,0
|
|
20240617,142300,3802240,2190,2190,2190,2190,0
|
|
20240617,142200,3802240,2190,2190,2190,2190,0
|
|
20240617,142100,3802240,2190,2190,2190,2190,0
|
|
20240617,142000,3802240,2190,2190,2190,2190,0
|
|
20240617,141900,3802240,2190,2190,2190,2190,0
|
|
20240617,141800,3802240,2190,2190,2190,2190,0
|
|
20240617,141700,3802240,2190,2190,2190,2190,0
|
|
20240617,141600,3802240,2190,2190,2190,2190,0
|
|
20240617,141500,3802240,2190,2190,2190,2190,0
|
|
20240617,141400,3802240,2190,2190,2190,2190,0
|
|
20240617,141300,3802240,2190,2190,2190,2190,0
|
|
20240617,141200,3802240,2190,2190,2190,2190,0
|
|
20240617,141100,3802240,2190,2190,2190,2190,0
|
|
20240617,141000,3802240,2190,2190,2190,2190,0
|
|
20240617,140900,3802240,2190,2190,2190,2190,0
|
|
20240617,140800,3802240,2190,2190,2190,2190,0
|
|
20240617,140700,3802240,2190,2190,2190,2190,0
|
|
20240617,140600,3802240,2190,2190,2190,2190,0
|
|
20240617,140500,3802240,2190,2190,2190,2190,0
|
|
20240617,140400,3802240,2190,2190,2190,2190,0
|
|
20240617,140300,3802240,2190,2190,2190,2190,0
|
|
20240617,140200,3802240,2190,2190,2190,2190,0
|
|
20240617,140100,3802240,2190,2190,2190,2190,0
|
|
20240617,140000,3802240,2190,2190,2190,2190,0
|
|
20240617,135900,3802240,2190,2190,2190,2190,0
|
|
20240617,135800,3802240,2190,2190,2190,2190,0
|
|
20240617,135700,3802240,2190,2190,2190,2190,0
|
|
20240617,135600,3802240,2190,2190,2190,2190,0
|
|
20240617,135500,3802240,2190,2190,2190,2190,0
|
|
20240617,135400,3802240,2190,2190,2190,2190,0
|
|
20240617,135300,3802240,2190,2190,2190,2190,0
|
|
20240617,135200,3802240,2190,2190,2190,2190,0
|
|
20240617,135100,3802240,2190,2190,2190,2190,0
|
|
20240617,135000,3802240,2190,2190,2190,2190,0
|
|
20240617,134900,3802240,2190,2190,2190,2190,0
|
|
20240617,134800,3802240,2190,2190,2190,2190,0
|
|
20240617,134700,3802240,2190,2190,2190,2190,0
|
|
20240617,134600,3802240,2190,2190,2190,2190,0
|
|
20240617,134500,3802240,2190,2190,2190,2190,0
|
|
20240617,134400,3802240,2190,2190,2190,2190,0
|
|
20240617,134300,3802240,2190,2190,2190,2190,0
|
|
20240617,134200,3802240,2190,2190,2190,2190,0
|
|
20240617,134100,3802240,2190,2190,2190,2190,0
|
|
20240617,134000,3802240,2190,2190,2190,2190,0
|
|
20240617,133900,3802240,2190,2190,2190,2190,0
|
|
20240617,133800,3802240,2190,2190,2190,2190,0
|
|
20240617,133700,3802240,2190,2190,2190,2190,0
|
|
20240617,133600,3802240,2190,2190,2190,2190,0
|
|
20240617,133500,3802240,2190,2190,2190,2190,0
|
|
20240617,133400,3802240,2190,2190,2190,2190,0
|
|
20240617,133300,3802240,2190,2190,2190,2190,0
|
|
20240617,133200,3802240,2190,2190,2190,2190,0
|
|
20240617,133100,3802240,2190,2190,2190,2190,0
|
|
20240617,133000,3802240,2190,2190,2190,2190,0
|
|
20240617,132900,3802240,2190,2190,2190,2190,0
|
|
20240617,132800,3802240,2190,2190,2190,2190,0
|
|
20240617,132700,3802240,2190,2190,2190,2190,7
|
|
20240617,132600,3786910,2190,2190,2190,2190,0
|
|
20240617,132500,3786910,2190,2190,2190,2190,0
|
|
20240617,132400,3786910,2190,2190,2190,2190,0
|
|
20240617,132300,3786910,2190,2190,2190,2190,0
|
|
20240617,132200,3786910,2190,2190,2190,2190,0
|
|
20240617,132100,3786910,2190,2190,2190,2190,0
|
|
20240617,132000,3786910,2190,2190,2190,2190,447
|
|
20240617,131900,2807980,2190,2190,2190,2190,0
|
|
20240617,131800,2807980,2190,2190,2190,2190,0
|
|
20240617,131700,2807980,2190,2190,2190,2190,0
|
|
20240617,131600,2807980,2190,2190,2190,2190,0
|
|
20240617,131500,2807980,2190,2190,2190,2190,0
|
|
20240617,131400,2807980,2190,2190,2190,2190,0
|
|
20240617,131300,2807980,2190,2190,2190,2190,0
|
|
20240617,131200,2807980,2190,2190,2190,2190,0
|
|
20240617,131100,2807980,2190,2190,2190,2190,0
|
|
20240617,131000,2807980,2190,2190,2190,2190,0
|
|
20240617,130900,2807980,2190,2190,2190,2190,0
|
|
20240617,130800,2807980,2190,2190,2190,2190,0
|
|
20240617,130700,2807980,2190,2190,2190,2190,0
|
|
20240617,130600,2807980,2190,2190,2190,2190,0
|
|
20240617,130500,2807980,2190,2190,2190,2190,0
|
|
20240617,130400,2807980,2190,2190,2190,2190,0
|
|
20240617,130300,2807980,2190,2190,2190,2190,0
|
|
20240617,130200,2807980,2190,2190,2190,2190,0
|
|
20240617,130100,2807980,2190,2190,2190,2190,0
|
|
20240617,130000,2807980,2190,2190,2190,2190,0
|
|
20240617,125900,2807980,2190,2190,2190,2190,0
|
|
20240617,125800,2807980,2190,2190,2190,2190,0
|
|
20240617,125700,2807980,2190,2190,2190,2190,0
|
|
20240617,125600,2807980,2190,2190,2190,2190,0
|
|
20240617,125500,2807980,2190,2190,2190,2190,0
|
|
20240617,125400,2807980,2190,2190,2190,2190,0
|
|
20240617,125300,2807980,2190,2190,2190,2190,0
|
|
20240617,125200,2807980,2190,2190,2190,2190,0
|
|
20240617,125100,2807980,2190,2190,2190,2190,3
|
|
20240617,125000,2801410,2190,2190,2190,2190,0
|
|
20240617,124900,2801410,2190,2190,2190,2190,0
|
|
20240617,124800,2801410,2190,2190,2190,2190,0
|
|
20240617,124700,2801410,2190,2190,2190,2190,0
|
|
20240617,124600,2801410,2190,2190,2190,2190,0
|
|
20240617,124500,2801410,2190,2190,2190,2190,0
|
|
20240617,124400,2801410,2190,2190,2190,2190,0
|
|
20240617,124300,2801410,2190,2190,2190,2190,0
|
|
20240617,124200,2801410,2190,2190,2190,2190,0
|
|
20240617,124100,2801410,2190,2190,2190,2190,0
|
|
20240617,124000,2801410,2190,2190,2190,2190,0
|
|
20240617,123900,2801410,2190,2190,2190,2190,0
|
|
20240617,123800,2801410,2190,2190,2190,2190,0
|
|
20240617,123700,2801410,2190,2190,2190,2190,100
|
|
20240617,123600,2582410,2195,2195,2195,2195,0
|
|
20240617,123500,2582410,2195,2195,2195,2195,0
|
|
20240617,123400,2582410,2195,2195,2195,2195,0
|
|
20240617,123300,2582410,2195,2195,2195,2195,0
|
|
20240617,123200,2582410,2195,2195,2195,2195,0
|
|
20240617,123100,2582410,2195,2195,2195,2195,0
|
|
20240617,123000,2582410,2195,2195,2195,2195,0
|
|
20240617,122900,2582410,2195,2195,2195,2195,0
|
|
20240617,122800,2582410,2195,2195,2195,2195,0
|
|
20240617,122700,2582410,2195,2195,2195,2195,0
|
|
20240617,122600,2582410,2195,2195,2195,2195,0
|
|
20240617,122500,2582410,2195,2195,2195,2195,0
|
|
20240617,122400,2582410,2195,2195,2195,2195,0
|
|
20240617,122300,2582410,2195,2195,2195,2195,0
|
|
20240617,122200,2582410,2195,2195,2195,2195,0
|
|
20240617,122100,2582410,2195,2195,2195,2195,0
|
|
20240617,122000,2582410,2195,2195,2195,2195,0
|
|
20240617,121900,2582410,2195,2195,2195,2195,0
|
|
20240617,121800,2582410,2195,2195,2195,2195,0
|
|
20240617,121700,2582410,2195,2195,2195,2195,0
|
|
20240617,121600,2582410,2195,2195,2195,2195,0
|
|
20240617,121500,2582410,2195,2195,2195,2195,0
|
|
20240617,121400,2582410,2195,2195,2195,2195,0
|
|
20240617,121300,2582410,2195,2195,2195,2195,0
|
|
20240617,121200,2582410,2195,2195,2195,2195,0
|
|
20240617,121100,2582410,2195,2195,2195,2195,0
|
|
20240617,121000,2582410,2195,2195,2195,2195,0
|
|
20240617,120900,2582410,2195,2195,2195,2195,0
|
|
20240617,120800,2582410,2195,2195,2195,2195,0
|
|
20240617,120700,2582410,2195,2195,2195,2195,0
|
|
20240617,120600,2582410,2195,2195,2195,2195,0
|
|
20240617,120500,2582410,2195,2195,2195,2195,0
|
|
20240617,120400,2582410,2195,2195,2195,2195,0
|
|
20240617,120300,2582410,2195,2195,2195,2195,0
|
|
20240617,120200,2582410,2195,2195,2195,2195,0
|
|
20240617,120100,2582410,2195,2195,2195,2195,0
|
|
20240617,120000,2582410,2195,2195,2195,2195,0
|
|
20240617,115900,2582410,2195,2195,2195,2195,0
|
|
20240617,115800,2582410,2195,2195,2195,2195,0
|
|
20240617,115700,2582410,2195,2195,2195,2195,0
|
|
20240617,115600,2582410,2195,2195,2195,2195,0
|
|
20240617,115500,2582410,2195,2195,2195,2195,0
|
|
20240617,115400,2582410,2195,2195,2195,2195,0
|
|
20240617,115300,2582410,2195,2195,2195,2195,0
|
|
20240617,115200,2582410,2195,2195,2195,2195,0
|
|
20240617,115100,2582410,2195,2195,2195,2195,0
|
|
20240617,115000,2582410,2195,2195,2195,2195,0
|
|
20240617,114900,2582410,2195,2195,2195,2195,0
|
|
20240617,114800,2582410,2195,2195,2195,2195,0
|
|
20240617,114700,2582410,2195,2195,2195,2195,0
|
|
20240617,114600,2582410,2195,2195,2195,2195,0
|
|
20240617,114500,2582410,2195,2195,2195,2195,0
|
|
20240617,114400,2582410,2195,2195,2195,2195,0
|
|
20240617,114300,2582410,2195,2195,2195,2195,0
|
|
20240617,114200,2582410,2195,2195,2195,2195,0
|
|
20240617,114100,2582410,2195,2195,2195,2195,0
|
|
20240617,114000,2582410,2195,2195,2195,2195,0
|
|
20240617,113900,2582410,2195,2195,2195,2195,0
|
|
20240617,113800,2582410,2195,2195,2195,2195,0
|
|
20240617,113700,2582410,2195,2195,2195,2195,0
|
|
20240617,113600,2582410,2195,2195,2195,2195,0
|
|
20240617,113500,2582410,2195,2195,2195,2195,0
|
|
20240617,113400,2582410,2195,2195,2195,2195,0
|
|
20240617,113300,2582410,2195,2195,2195,2195,0
|
|
20240617,113200,2582410,2195,2195,2195,2195,0
|
|
20240617,113100,2582410,2195,2195,2195,2195,0
|
|
20240617,113000,2582410,2195,2195,2195,2195,0
|
|
20240617,112900,2582410,2195,2190,2195,2190,113
|
|
20240617,112800,2334380,2190,2190,2190,2190,0
|
|
20240617,112700,2334380,2190,2190,2190,2190,0
|
|
20240617,112600,2334380,2190,2190,2190,2190,0
|
|
20240617,112500,2334380,2190,2190,2190,2190,0
|
|
20240617,112400,2334380,2190,2190,2190,2190,0
|
|
20240617,112300,2334380,2190,2190,2190,2190,0
|
|
20240617,112200,2334380,2190,2190,2190,2190,0
|
|
20240617,112100,2334380,2190,2190,2190,2190,0
|
|
20240617,112000,2334380,2190,2190,2190,2190,0
|
|
20240617,111900,2334380,2190,2190,2190,2190,0
|
|
20240617,111800,2334380,2190,2190,2190,2190,0
|
|
20240617,111700,2334380,2190,2190,2190,2190,0
|
|
20240617,111600,2334380,2190,2190,2190,2190,0
|
|
20240617,111500,2334380,2190,2190,2190,2190,0
|
|
20240617,111400,2334380,2190,2190,2190,2190,0
|
|
20240617,111300,2334380,2190,2190,2190,2190,0
|
|
20240617,111200,2334380,2190,2190,2190,2190,0
|
|
20240617,111100,2334380,2190,2190,2190,2190,0
|
|
20240617,111000,2334380,2190,2190,2190,2190,0
|
|
20240617,110900,2334380,2190,2190,2190,2190,0
|
|
20240617,110800,2334380,2190,2190,2190,2190,0
|
|
20240617,110700,2334380,2190,2190,2190,2190,0
|
|
20240617,110600,2334380,2190,2190,2190,2190,0
|
|
20240617,110500,2334380,2190,2190,2190,2190,0
|
|
20240617,110400,2334380,2190,2190,2190,2190,0
|
|
20240617,110300,2334380,2190,2190,2190,2190,0
|
|
20240617,110200,2334380,2190,2190,2190,2190,0
|
|
20240617,110100,2334380,2190,2190,2190,2190,0
|
|
20240617,110000,2334380,2190,2190,2190,2190,0
|
|
20240617,105900,2334380,2190,2190,2190,2190,0
|
|
20240617,105800,2334380,2190,2190,2190,2190,0
|
|
20240617,105700,2334380,2190,2190,2190,2190,0
|
|
20240617,105600,2334380,2190,2190,2190,2190,0
|
|
20240617,105500,2334380,2190,2190,2190,2190,0
|
|
20240617,105400,2334380,2190,2190,2190,2190,0
|
|
20240617,105300,2334380,2190,2190,2190,2190,0
|
|
20240617,105200,2334380,2190,2190,2190,2190,0
|
|
20240617,105100,2334380,2190,2190,2190,2190,0
|
|
20240617,105000,2334380,2190,2190,2190,2190,0
|
|
20240617,104900,2334380,2190,2190,2190,2190,0
|
|
20240617,104800,2334380,2190,2190,2190,2190,0
|
|
20240617,104700,2334380,2190,2190,2190,2190,0
|
|
20240617,104600,2334380,2190,2190,2190,2190,0
|
|
20240617,104500,2334380,2190,2190,2190,2190,0
|
|
20240617,104400,2334380,2190,2190,2190,2190,0
|
|
20240617,104300,2334380,2190,2190,2190,2190,0
|
|
20240617,104200,2334380,2190,2190,2190,2190,0
|
|
20240617,104100,2334380,2190,2190,2190,2190,0
|
|
20240617,104000,2334380,2190,2190,2190,2190,0
|
|
20240617,103900,2334380,2190,2190,2190,2190,0
|
|
20240617,103800,2334380,2190,2190,2190,2190,0
|
|
20240617,103700,2334380,2190,2190,2190,2190,0
|
|
20240617,103600,2334380,2190,2190,2190,2190,0
|
|
20240617,103500,2334380,2190,2190,2190,2190,0
|
|
20240617,103400,2334380,2190,2190,2190,2190,0
|
|
20240617,103300,2334380,2190,2190,2190,2190,0
|
|
20240617,103200,2334380,2190,2190,2190,2190,0
|
|
20240617,103100,2334380,2190,2190,2190,2190,0
|
|
20240617,103000,2334380,2190,2190,2190,2190,0
|
|
20240617,102900,2334380,2190,2190,2190,2190,0
|
|
20240617,102800,2334380,2190,2190,2190,2190,0
|
|
20240617,102700,2334380,2190,2190,2190,2190,0
|
|
20240617,102600,2334380,2190,2190,2190,2190,0
|
|
20240617,102500,2334380,2190,2190,2190,2190,1000
|
|
20240617,102400,144380,2190,2190,2190,2190,20
|
|
20240617,102300,100580,2190,2190,2190,2190,0
|
|
20240617,102200,100580,2190,2190,2190,2190,0
|
|
20240617,102100,100580,2190,2190,2190,2190,0
|
|
20240617,102000,100580,2190,2190,2190,2190,0
|
|
20240617,101900,100580,2190,2190,2190,2190,0
|
|
20240617,101800,100580,2190,2190,2190,2190,0
|
|
20240617,101700,100580,2190,2190,2190,2190,0
|
|
20240617,101600,100580,2190,2190,2190,2190,0
|
|
20240617,101500,100580,2190,2190,2190,2190,0
|
|
20240617,101400,100580,2190,2190,2190,2190,0
|
|
20240617,101300,100580,2190,2190,2190,2190,0
|
|
20240617,101200,100580,2190,2190,2190,2190,10
|
|
20240617,101100,78680,2190,2190,2190,2190,2
|
|
20240617,101000,74300,2185,2185,2185,2185,1
|
|
20240617,100900,72115,2185,2185,2185,2185,0
|
|
20240617,100800,72115,2185,2185,2185,2185,0
|
|
20240617,100700,72115,2185,2185,2185,2185,0
|
|
20240617,100600,72115,2185,2185,2185,2185,1
|
|
20240617,100500,69930,2180,2180,2180,2180,0
|
|
20240617,100400,69930,2180,2180,2180,2180,0
|
|
20240617,100300,69930,2180,2180,2180,2180,0
|
|
20240617,100200,69930,2180,2180,2180,2180,0
|
|
20240617,100100,69930,2180,2180,2180,2180,0
|
|
20240617,100000,69930,2180,2180,2180,2180,5
|
|
20240617,095900,59030,2180,2180,2180,2180,1
|
|
20240617,095800,56850,2190,2190,2190,2190,0
|
|
20240617,095700,56850,2190,2190,2190,2190,0
|
|
20240617,095600,56850,2190,2190,2190,2190,0
|
|
20240617,095500,56850,2190,2190,2190,2190,0
|
|
20240617,095400,56850,2190,2190,2190,2190,0
|
|
20240617,095300,56850,2190,2190,2190,2190,0
|
|
20240617,095200,56850,2190,2190,2190,2190,0
|
|
20240617,095100,56850,2190,2190,2190,2190,0
|
|
20240617,095000,56850,2190,2190,2190,2190,0
|
|
20240617,094900,56850,2190,2190,2190,2190,0
|
|
20240617,094800,56850,2190,2190,2190,2190,0
|
|
20240617,094700,56850,2190,2190,2190,2190,0
|
|
20240617,094600,56850,2190,2190,2190,2190,0
|
|
20240617,094500,56850,2190,2190,2190,2190,0
|
|
20240617,094400,56850,2190,2190,2190,2190,0
|
|
20240617,094300,56850,2190,2190,2190,2190,0
|
|
20240617,094200,56850,2190,2190,2190,2190,0
|
|
20240617,094100,56850,2190,2190,2190,2190,0
|
|
20240617,094000,56850,2190,2190,2190,2190,0
|
|
20240617,093900,56850,2190,2190,2190,2190,0
|
|
20240617,093800,56850,2190,2190,2190,2190,0
|
|
20240617,093700,56850,2190,2190,2190,2190,0
|
|
20240617,093600,56850,2190,2190,2190,2190,0
|
|
20240617,093500,56850,2190,2190,2190,2190,0
|
|
20240617,093400,56850,2190,2190,2190,2190,0
|
|
20240617,093300,56850,2190,2190,2190,2190,0
|
|
20240617,093200,56850,2190,2190,2190,2190,0
|
|
20240617,093100,56850,2190,2190,2190,2190,0
|
|
20240617,093000,56850,2190,2190,2190,2190,0
|
|
20240617,092900,56850,2190,2190,2190,2190,0
|
|
20240617,092800,56850,2190,2190,2190,2190,0
|
|
20240617,092700,56850,2190,2190,2190,2190,0
|
|
20240617,092600,56850,2190,2190,2190,2190,0
|
|
20240617,092500,56850,2190,2190,2190,2190,0
|
|
20240617,092400,56850,2190,2190,2190,2190,0
|
|
20240617,092300,56850,2190,2190,2190,2190,0
|
|
20240617,092200,56850,2190,2190,2190,2190,0
|
|
20240617,092100,56850,2190,2190,2190,2190,0
|
|
20240617,092000,56850,2190,2190,2190,2190,0
|
|
20240617,091900,56850,2190,2190,2190,2190,0
|
|
20240617,091800,56850,2190,2190,2190,2190,0
|
|
20240617,091700,56850,2190,2190,2190,2190,0
|
|
20240617,091600,56850,2190,2190,2190,2190,0
|
|
20240617,091500,56850,2190,2190,2190,2190,0
|
|
20240617,091400,56850,2190,2190,2190,2190,0
|
|
20240617,091300,56850,2190,2190,2190,2190,0
|
|
20240617,091200,56850,2190,2190,2190,2190,0
|
|
20240617,091100,56850,2190,2190,2190,2190,0
|
|
20240617,091000,56850,2190,2190,2190,2190,0
|
|
20240617,090900,56850,2190,2190,2190,2190,0
|
|
20240617,090800,56850,2190,2190,2190,2190,0
|
|
20240617,090700,56850,2190,2190,2190,2190,0
|
|
20240617,090600,56850,2190,2190,2190,2190,0
|
|
20240617,090500,56850,2190,2190,2190,2190,0
|
|
20240617,090400,56850,2190,2190,2190,2190,0
|
|
20240617,090300,56850,2190,2190,2190,2190,20
|
|
20240617,090200,13050,2175,2175,2175,2175,0
|
|
20240617,090100,13050,2175,2175,2175,2175,6
|
|
20240617,090000,0,2190,2190,2190,2190,0
|