762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,213900,8677270,2195,2195,2195,2195,2003
|
|
20240618,213800,8677270,2195,2195,2195,2195,0
|
|
20240618,213700,8677270,2195,2195,2195,2195,0
|
|
20240618,213600,8677270,2195,2195,2195,2195,0
|
|
20240618,213500,8677270,2195,2195,2195,2195,0
|
|
20240618,213400,8677270,2195,2195,2195,2195,0
|
|
20240618,213300,8677270,2195,2195,2195,2195,0
|
|
20240618,213200,8677270,2195,2195,2195,2195,0
|
|
20240618,213100,8677270,2195,2195,2195,2195,0
|
|
20240618,213000,8677270,2195,2195,2195,2195,0
|
|
20240618,212900,8677270,2195,2195,2195,2195,0
|
|
20240618,212800,8677270,2195,2195,2195,2195,0
|
|
20240618,212700,8677270,2195,2195,2195,2195,0
|
|
20240618,212600,8677270,2195,2195,2195,2195,0
|
|
20240618,212500,8677270,2195,2195,2195,2195,0
|
|
20240618,212400,8677270,2195,2195,2195,2195,0
|
|
20240618,212300,8677270,2195,2195,2195,2195,0
|
|
20240618,212200,8677270,2195,2195,2195,2195,0
|
|
20240618,212100,8677270,2195,2195,2195,2195,0
|
|
20240618,212000,8677270,2195,2195,2195,2195,0
|
|
20240618,211900,8677270,2195,2195,2195,2195,0
|
|
20240618,211800,8677270,2195,2195,2195,2195,0
|
|
20240618,211700,8677270,2195,2195,2195,2195,0
|
|
20240618,211600,8677270,2195,2195,2195,2195,0
|
|
20240618,211500,8677270,2195,2195,2195,2195,0
|
|
20240618,211400,8677270,2195,2195,2195,2195,0
|
|
20240618,211300,8677270,2195,2195,2195,2195,0
|
|
20240618,211200,8677270,2195,2195,2195,2195,0
|
|
20240618,211100,8677270,2195,2195,2195,2195,0
|
|
20240618,211000,8677270,2195,2195,2195,2195,0
|
|
20240618,210900,8677270,2195,2195,2195,2195,2003
|
|
20240618,210800,8677270,2195,2195,2195,2195,0
|
|
20240618,210700,8677270,2195,2195,2195,2195,0
|
|
20240618,210600,8677270,2195,2195,2195,2195,0
|
|
20240618,210500,8677270,2195,2195,2195,2195,0
|
|
20240618,210400,8677270,2195,2195,2195,2195,0
|
|
20240618,210300,8677270,2195,2195,2195,2195,0
|
|
20240618,210200,8677270,2195,2195,2195,2195,0
|
|
20240618,210100,8677270,2195,2195,2195,2195,0
|
|
20240618,210000,8677270,2195,2195,2195,2195,0
|
|
20240618,205900,8677270,2195,2195,2195,2195,0
|
|
20240618,205800,8677270,2195,2195,2195,2195,0
|
|
20240618,205700,8677270,2195,2195,2195,2195,0
|
|
20240618,205600,8677270,2195,2195,2195,2195,0
|
|
20240618,205500,8677270,2195,2195,2195,2195,0
|
|
20240618,205400,8677270,2195,2195,2195,2195,0
|
|
20240618,205300,8677270,2195,2195,2195,2195,0
|
|
20240618,205200,8677270,2195,2195,2195,2195,0
|
|
20240618,205100,8677270,2195,2195,2195,2195,0
|
|
20240618,205000,8677270,2195,2195,2195,2195,0
|
|
20240618,204900,8677270,2195,2195,2195,2195,0
|
|
20240618,204800,8677270,2195,2195,2195,2195,0
|
|
20240618,204700,8677270,2195,2195,2195,2195,0
|
|
20240618,204600,8677270,2195,2195,2195,2195,0
|
|
20240618,204500,8677270,2195,2195,2195,2195,0
|
|
20240618,204400,8677270,2195,2195,2195,2195,0
|
|
20240618,204300,8677270,2195,2195,2195,2195,0
|
|
20240618,204200,8677270,2195,2195,2195,2195,0
|
|
20240618,204100,8677270,2195,2195,2195,2195,0
|
|
20240618,204000,8677270,2195,2195,2195,2195,0
|
|
20240618,203900,8677270,2195,2195,2195,2195,2003
|
|
20240618,203800,8677270,2195,2195,2195,2195,0
|
|
20240618,203700,8677270,2195,2195,2195,2195,0
|
|
20240618,203600,8677270,2195,2195,2195,2195,0
|
|
20240618,203500,8677270,2195,2195,2195,2195,0
|
|
20240618,203400,8677270,2195,2195,2195,2195,0
|
|
20240618,203300,8677270,2195,2195,2195,2195,0
|
|
20240618,203200,8677270,2195,2195,2195,2195,0
|
|
20240618,203100,8677270,2195,2195,2195,2195,0
|
|
20240618,203000,8677270,2195,2195,2195,2195,0
|
|
20240618,202900,8677270,2195,2195,2195,2195,0
|
|
20240618,202800,8677270,2195,2195,2195,2195,0
|
|
20240618,202700,8677270,2195,2195,2195,2195,0
|
|
20240618,202600,8677270,2195,2195,2195,2195,0
|
|
20240618,202500,8677270,2195,2195,2195,2195,0
|
|
20240618,202400,8677270,2195,2195,2195,2195,0
|
|
20240618,202300,8677270,2195,2195,2195,2195,0
|
|
20240618,202200,8677270,2195,2195,2195,2195,0
|
|
20240618,202100,8677270,2195,2195,2195,2195,0
|
|
20240618,202000,8677270,2195,2195,2195,2195,0
|
|
20240618,201900,8677270,2195,2195,2195,2195,0
|
|
20240618,201800,8677270,2195,2195,2195,2195,0
|
|
20240618,201700,8677270,2195,2195,2195,2195,0
|
|
20240618,201600,8677270,2195,2195,2195,2195,0
|
|
20240618,201500,8677270,2195,2195,2195,2195,0
|
|
20240618,201400,8677270,2195,2195,2195,2195,0
|
|
20240618,201300,8677270,2195,2195,2195,2195,0
|
|
20240618,201200,8677270,2195,2195,2195,2195,0
|
|
20240618,201100,8677270,2195,2195,2195,2195,0
|
|
20240618,201000,8677270,2195,2195,2195,2195,0
|
|
20240618,200900,8677270,2195,2195,2195,2195,2003
|
|
20240618,200800,8677270,2195,2195,2195,2195,0
|
|
20240618,200700,8677270,2195,2195,2195,2195,0
|
|
20240618,200600,8677270,2195,2195,2195,2195,0
|
|
20240618,200500,8677270,2195,2195,2195,2195,0
|
|
20240618,200400,8677270,2195,2195,2195,2195,0
|
|
20240618,200300,8677270,2195,2195,2195,2195,0
|
|
20240618,200200,8677270,2195,2195,2195,2195,0
|
|
20240618,200100,8677270,2195,2195,2195,2195,0
|
|
20240618,200000,8677270,2195,2195,2195,2195,0
|
|
20240618,195900,8677270,2195,2195,2195,2195,0
|
|
20240618,195800,8677270,2195,2195,2195,2195,0
|
|
20240618,195700,8677270,2195,2195,2195,2195,0
|
|
20240618,195600,8677270,2195,2195,2195,2195,0
|
|
20240618,195500,8677270,2195,2195,2195,2195,0
|
|
20240618,195400,8677270,2195,2195,2195,2195,0
|
|
20240618,195300,8677270,2195,2195,2195,2195,0
|
|
20240618,195200,8677270,2195,2195,2195,2195,0
|
|
20240618,195100,8677270,2195,2195,2195,2195,0
|
|
20240618,195000,8677270,2195,2195,2195,2195,0
|
|
20240618,194900,8677270,2195,2195,2195,2195,0
|
|
20240618,194800,8677270,2195,2195,2195,2195,0
|
|
20240618,194700,8677270,2195,2195,2195,2195,0
|
|
20240618,194600,8677270,2195,2195,2195,2195,0
|
|
20240618,194500,8677270,2195,2195,2195,2195,0
|
|
20240618,194400,8677270,2195,2195,2195,2195,0
|
|
20240618,194300,8677270,2195,2195,2195,2195,0
|
|
20240618,194200,8677270,2195,2195,2195,2195,0
|
|
20240618,194100,8677270,2195,2195,2195,2195,0
|
|
20240618,194000,8677270,2195,2195,2195,2195,0
|
|
20240618,193900,8677270,2195,2195,2195,2195,2003
|
|
20240618,193800,8677270,2195,2195,2195,2195,0
|
|
20240618,193700,8677270,2195,2195,2195,2195,0
|
|
20240618,193600,8677270,2195,2195,2195,2195,0
|
|
20240618,193500,8677270,2195,2195,2195,2195,0
|
|
20240618,193400,8677270,2195,2195,2195,2195,0
|
|
20240618,193300,8677270,2195,2195,2195,2195,0
|
|
20240618,193200,8677270,2195,2195,2195,2195,0
|
|
20240618,193100,8677270,2195,2195,2195,2195,0
|
|
20240618,193000,8677270,2195,2195,2195,2195,0
|
|
20240618,192900,8677270,2195,2195,2195,2195,0
|
|
20240618,192800,8677270,2195,2195,2195,2195,0
|
|
20240618,192700,8677270,2195,2195,2195,2195,0
|
|
20240618,192600,8677270,2195,2195,2195,2195,0
|
|
20240618,192500,8677270,2195,2195,2195,2195,0
|
|
20240618,192400,8677270,2195,2195,2195,2195,0
|
|
20240618,192300,8677270,2195,2195,2195,2195,0
|
|
20240618,192200,8677270,2195,2195,2195,2195,0
|
|
20240618,192100,8677270,2195,2195,2195,2195,0
|
|
20240618,192000,8677270,2195,2195,2195,2195,0
|
|
20240618,191900,8677270,2195,2195,2195,2195,0
|
|
20240618,191800,8677270,2195,2195,2195,2195,0
|
|
20240618,191700,8677270,2195,2195,2195,2195,0
|
|
20240618,191600,8677270,2195,2195,2195,2195,0
|
|
20240618,191500,8677270,2195,2195,2195,2195,0
|
|
20240618,191400,8677270,2195,2195,2195,2195,0
|
|
20240618,191300,8677270,2195,2195,2195,2195,0
|
|
20240618,191200,8677270,2195,2195,2195,2195,0
|
|
20240618,191100,8677270,2195,2195,2195,2195,0
|
|
20240618,191000,8677270,2195,2195,2195,2195,0
|
|
20240618,190900,8677270,2195,2195,2195,2195,2003
|
|
20240618,190800,8677270,2195,2195,2195,2195,0
|
|
20240618,190700,8677270,2195,2195,2195,2195,0
|
|
20240618,190600,8677270,2195,2195,2195,2195,0
|
|
20240618,190500,8677270,2195,2195,2195,2195,0
|
|
20240618,190400,8677270,2195,2195,2195,2195,0
|
|
20240618,190300,8677270,2195,2195,2195,2195,0
|
|
20240618,190200,8677270,2195,2195,2195,2195,0
|
|
20240618,190100,8677270,2195,2195,2195,2195,0
|
|
20240618,190000,8677270,2195,2195,2195,2195,0
|
|
20240618,185900,8677270,2195,2195,2195,2195,0
|
|
20240618,185800,8677270,2195,2195,2195,2195,0
|
|
20240618,185700,8677270,2195,2195,2195,2195,0
|
|
20240618,185600,8677270,2195,2195,2195,2195,0
|
|
20240618,185500,8677270,2195,2195,2195,2195,0
|
|
20240618,185400,8677270,2195,2195,2195,2195,0
|
|
20240618,185300,8677270,2195,2195,2195,2195,0
|
|
20240618,185200,8677270,2195,2195,2195,2195,0
|
|
20240618,185100,8677270,2195,2195,2195,2195,0
|
|
20240618,185000,8677270,2195,2195,2195,2195,0
|
|
20240618,184900,8677270,2195,2195,2195,2195,0
|
|
20240618,184800,8677270,2195,2195,2195,2195,0
|
|
20240618,184700,8677270,2195,2195,2195,2195,0
|
|
20240618,184600,8677270,2195,2195,2195,2195,0
|
|
20240618,184500,8677270,2195,2195,2195,2195,0
|
|
20240618,184400,8677270,2195,2195,2195,2195,0
|
|
20240618,184300,8677270,2195,2195,2195,2195,0
|
|
20240618,184200,8677270,2195,2195,2195,2195,0
|
|
20240618,184100,8677270,2195,2195,2195,2195,0
|
|
20240618,184000,8677270,2195,2195,2195,2195,0
|
|
20240618,183900,8677270,2195,2195,2195,2195,2003
|
|
20240618,183800,8677270,2195,2195,2195,2195,0
|
|
20240618,183700,8677270,2195,2195,2195,2195,0
|
|
20240618,183600,8677270,2195,2195,2195,2195,0
|
|
20240618,183500,8677270,2195,2195,2195,2195,0
|
|
20240618,183400,8677270,2195,2195,2195,2195,0
|
|
20240618,183300,8677270,2195,2195,2195,2195,0
|
|
20240618,183200,8677270,2195,2195,2195,2195,0
|
|
20240618,183100,8677270,2195,2195,2195,2195,0
|
|
20240618,183000,8677270,2195,2195,2195,2195,0
|
|
20240618,182900,8677270,2195,2195,2195,2195,0
|
|
20240618,182800,8677270,2195,2195,2195,2195,0
|
|
20240618,182700,8677270,2195,2195,2195,2195,0
|
|
20240618,182600,8677270,2195,2195,2195,2195,0
|
|
20240618,182500,8677270,2195,2195,2195,2195,0
|
|
20240618,182400,8677270,2195,2195,2195,2195,0
|
|
20240618,182300,8677270,2195,2195,2195,2195,0
|
|
20240618,182200,8677270,2195,2195,2195,2195,0
|
|
20240618,182100,8677270,2195,2195,2195,2195,0
|
|
20240618,182000,8677270,2195,2195,2195,2195,0
|
|
20240618,181900,8677270,2195,2195,2195,2195,0
|
|
20240618,181800,8677270,2195,2195,2195,2195,0
|
|
20240618,181700,8677270,2195,2195,2195,2195,0
|
|
20240618,181600,8677270,2195,2195,2195,2195,0
|
|
20240618,181500,8677270,2195,2195,2195,2195,0
|
|
20240618,181400,8677270,2195,2195,2195,2195,0
|
|
20240618,181300,8677270,2195,2195,2195,2195,0
|
|
20240618,181200,8677270,2195,2195,2195,2195,0
|
|
20240618,181100,8677270,2195,2195,2195,2195,0
|
|
20240618,181000,8677270,2195,2195,2195,2195,0
|
|
20240618,180900,8677270,2195,2195,2195,2195,2003
|
|
20240618,180800,8677270,2195,2195,2195,2195,0
|
|
20240618,180700,8677270,2195,2195,2195,2195,0
|
|
20240618,180600,8677270,2195,2195,2195,2195,0
|
|
20240618,180500,8677270,2195,2195,2195,2195,0
|
|
20240618,180400,8677270,2195,2195,2195,2195,0
|
|
20240618,180300,8677270,2195,2195,2195,2195,0
|
|
20240618,180200,8677270,2195,2195,2195,2195,0
|
|
20240618,180100,8677270,2195,2195,2195,2195,0
|
|
20240618,180000,8677270,2195,2195,2195,2195,0
|
|
20240618,175900,8677270,2195,2195,2195,2195,0
|
|
20240618,175800,8677270,2195,2195,2195,2195,0
|
|
20240618,175700,8677270,2195,2195,2195,2195,0
|
|
20240618,175600,8677270,2195,2195,2195,2195,0
|
|
20240618,175500,8677270,2195,2195,2195,2195,0
|
|
20240618,175400,8677270,2195,2195,2195,2195,0
|
|
20240618,175300,8677270,2195,2195,2195,2195,0
|
|
20240618,175200,8677270,2195,2195,2195,2195,0
|
|
20240618,175100,8677270,2195,2195,2195,2195,0
|
|
20240618,175000,8677270,2195,2195,2195,2195,0
|
|
20240618,174900,8677270,2195,2195,2195,2195,0
|
|
20240618,174800,8677270,2195,2195,2195,2195,0
|
|
20240618,174700,8677270,2195,2195,2195,2195,0
|
|
20240618,174600,8677270,2195,2195,2195,2195,0
|
|
20240618,174500,8677270,2195,2195,2195,2195,0
|
|
20240618,174400,8677270,2195,2195,2195,2195,0
|
|
20240618,174300,8677270,2195,2195,2195,2195,0
|
|
20240618,174200,8677270,2195,2195,2195,2195,0
|
|
20240618,174100,8677270,2195,2195,2195,2195,0
|
|
20240618,174000,8677270,2195,2195,2195,2195,0
|
|
20240618,173900,8677270,2195,2195,2195,2195,2003
|
|
20240618,173800,8677270,2195,2195,2195,2195,0
|
|
20240618,173700,8677270,2195,2195,2195,2195,0
|
|
20240618,173600,8677270,2195,2195,2195,2195,0
|
|
20240618,173500,8677270,2195,2195,2195,2195,0
|
|
20240618,173400,8677270,2195,2195,2195,2195,0
|
|
20240618,173300,8677270,2195,2195,2195,2195,0
|
|
20240618,173200,8677270,2195,2195,2195,2195,0
|
|
20240618,173100,8677270,2195,2195,2195,2195,0
|
|
20240618,173000,8677270,2195,2195,2195,2195,0
|
|
20240618,172900,8677270,2195,2195,2195,2195,0
|
|
20240618,172800,8677270,2195,2195,2195,2195,0
|
|
20240618,172700,8677270,2195,2195,2195,2195,0
|
|
20240618,172600,8677270,2195,2195,2195,2195,0
|
|
20240618,172500,8677270,2195,2195,2195,2195,0
|
|
20240618,172400,8677270,2195,2195,2195,2195,0
|
|
20240618,172300,8677270,2195,2195,2195,2195,0
|
|
20240618,172200,8677270,2195,2195,2195,2195,0
|
|
20240618,172100,8677270,2195,2195,2195,2195,0
|
|
20240618,172000,8677270,2195,2195,2195,2195,0
|
|
20240618,171900,8677270,2195,2195,2195,2195,0
|
|
20240618,171800,8677270,2195,2195,2195,2195,0
|
|
20240618,171700,8677270,2195,2195,2195,2195,0
|
|
20240618,171600,8677270,2195,2195,2195,2195,0
|
|
20240618,171500,8677270,2195,2195,2195,2195,0
|
|
20240618,171400,8677270,2195,2195,2195,2195,0
|
|
20240618,171300,8677270,2195,2195,2195,2195,0
|
|
20240618,171200,8677270,2195,2195,2195,2195,0
|
|
20240618,171100,8677270,2195,2195,2195,2195,0
|
|
20240618,171000,8677270,2195,2195,2195,2195,0
|
|
20240618,170900,8677270,2195,2195,2195,2195,2003
|
|
20240618,170800,8677270,2195,2195,2195,2195,0
|
|
20240618,170700,8677270,2195,2195,2195,2195,0
|
|
20240618,170600,8677270,2195,2195,2195,2195,0
|
|
20240618,170500,8677270,2195,2195,2195,2195,0
|
|
20240618,170400,8677270,2195,2195,2195,2195,0
|
|
20240618,170300,8677270,2195,2195,2195,2195,0
|
|
20240618,170200,8677270,2195,2195,2195,2195,0
|
|
20240618,170100,8677270,2195,2195,2195,2195,0
|
|
20240618,170000,8677270,2195,2195,2195,2195,0
|
|
20240618,165900,8677270,2195,2195,2195,2195,0
|
|
20240618,165800,8677270,2195,2195,2195,2195,0
|
|
20240618,165700,8677270,2195,2195,2195,2195,0
|
|
20240618,165600,8677270,2195,2195,2195,2195,0
|
|
20240618,165500,8677270,2195,2195,2195,2195,0
|
|
20240618,165400,8677270,2195,2195,2195,2195,0
|
|
20240618,165300,8677270,2195,2195,2195,2195,0
|
|
20240618,165200,8677270,2195,2195,2195,2195,0
|
|
20240618,165100,8677270,2195,2195,2195,2195,0
|
|
20240618,165000,8677270,2195,2195,2195,2195,0
|
|
20240618,164900,8677270,2195,2195,2195,2195,0
|
|
20240618,164800,8677270,2195,2195,2195,2195,0
|
|
20240618,164700,8677270,2195,2195,2195,2195,0
|
|
20240618,164600,8677270,2195,2195,2195,2195,0
|
|
20240618,164500,8677270,2195,2195,2195,2195,0
|
|
20240618,164400,8677270,2195,2195,2195,2195,0
|
|
20240618,164300,8677270,2195,2195,2195,2195,0
|
|
20240618,164200,8677270,2195,2195,2195,2195,0
|
|
20240618,164100,8677270,2195,2195,2195,2195,0
|
|
20240618,164000,8677270,2195,2195,2195,2195,0
|
|
20240618,163900,8677270,2195,2195,2195,2195,2003
|
|
20240618,163800,8677270,2195,2195,2195,2195,0
|
|
20240618,163700,8677270,2195,2195,2195,2195,0
|
|
20240618,163600,8677270,2195,2195,2195,2195,0
|
|
20240618,163500,8677270,2195,2195,2195,2195,0
|
|
20240618,163400,8677270,2195,2195,2195,2195,0
|
|
20240618,163300,8677270,2195,2195,2195,2195,0
|
|
20240618,163200,8677270,2195,2195,2195,2195,0
|
|
20240618,163100,8677270,2195,2195,2195,2195,0
|
|
20240618,163000,8677270,2195,2195,2195,2195,0
|
|
20240618,162900,8677270,2195,2195,2195,2195,0
|
|
20240618,162800,8677270,2195,2195,2195,2195,0
|
|
20240618,162700,8677270,2195,2195,2195,2195,0
|
|
20240618,162600,8677270,2195,2195,2195,2195,0
|
|
20240618,162500,8677270,2195,2195,2195,2195,0
|
|
20240618,162400,8677270,2195,2195,2195,2195,0
|
|
20240618,162300,8677270,2195,2195,2195,2195,0
|
|
20240618,162200,8677270,2195,2195,2195,2195,0
|
|
20240618,162100,8677270,2195,2195,2195,2195,0
|
|
20240618,162000,8677270,2195,2195,2195,2195,0
|
|
20240618,161900,8677270,2195,2195,2195,2195,0
|
|
20240618,161800,8677270,2195,2195,2195,2195,0
|
|
20240618,161700,8677270,2195,2195,2195,2195,0
|
|
20240618,161600,8677270,2195,2195,2195,2195,0
|
|
20240618,161500,8677270,2195,2195,2195,2195,0
|
|
20240618,161400,8677270,2195,2195,2195,2195,0
|
|
20240618,161300,8677270,2195,2195,2195,2195,0
|
|
20240618,161200,8677270,2195,2195,2195,2195,0
|
|
20240618,161100,8677270,2195,2195,2195,2195,0
|
|
20240618,161000,8677270,2195,2195,2195,2195,0
|
|
20240618,160900,8677270,2195,2195,2195,2195,2003
|
|
20240618,160800,8677270,2195,2195,2195,2195,0
|
|
20240618,160700,8677270,2195,2195,2195,2195,0
|
|
20240618,160600,8677270,2195,2195,2195,2195,0
|
|
20240618,160500,8677270,2195,2195,2195,2195,0
|
|
20240618,160400,8677270,2195,2195,2195,2195,0
|
|
20240618,160300,8677270,2195,2195,2195,2195,0
|
|
20240618,160200,8677270,2195,2195,2195,2195,0
|
|
20240618,160100,8677270,2195,2195,2195,2195,0
|
|
20240618,160000,8677270,2195,2195,2195,2195,0
|
|
20240618,155900,8677270,2195,2195,2195,2195,0
|
|
20240618,155800,8677270,2195,2195,2195,2195,0
|
|
20240618,155700,8677270,2195,2195,2195,2195,0
|
|
20240618,155600,8677270,2195,2195,2195,2195,0
|
|
20240618,155500,8677270,2195,2195,2195,2195,0
|
|
20240618,155400,8677270,2195,2195,2195,2195,0
|
|
20240618,155300,8677270,2195,2195,2195,2195,0
|
|
20240618,155200,8677270,2195,2195,2195,2195,0
|
|
20240618,155100,8677270,2195,2195,2195,2195,0
|
|
20240618,155000,8677270,2195,2195,2195,2195,0
|
|
20240618,154900,8677270,2195,2195,2195,2195,0
|
|
20240618,154800,8677270,2195,2195,2195,2195,0
|
|
20240618,154700,8677270,2195,2195,2195,2195,0
|
|
20240618,154600,8677270,2195,2195,2195,2195,0
|
|
20240618,154500,8677270,2195,2195,2195,2195,0
|
|
20240618,154400,8677270,2195,2195,2195,2195,0
|
|
20240618,154300,8677270,2195,2195,2195,2195,0
|
|
20240618,154200,8677270,2195,2195,2195,2195,0
|
|
20240618,154100,8677270,2195,2195,2195,2195,0
|
|
20240618,154000,8677270,2195,2195,2195,2195,0
|
|
20240618,153900,8677270,2195,2195,2195,2195,2003
|
|
20240618,153800,8677270,2195,2195,2195,2195,0
|
|
20240618,153700,8677270,2195,2195,2195,2195,0
|
|
20240618,153600,8677270,2195,2195,2195,2195,0
|
|
20240618,153500,8677270,2195,2195,2195,2195,0
|
|
20240618,153400,8677270,2195,2195,2195,2195,0
|
|
20240618,153300,8677270,2195,2195,2195,2195,0
|
|
20240618,153200,8677270,2195,2195,2195,2195,0
|
|
20240618,153100,8677270,2195,2195,2195,2195,0
|
|
20240618,153000,8677270,2195,2195,2195,2195,2003
|
|
20240618,152900,4280685,2195,2195,2195,2195,0
|
|
20240618,152800,4280685,2195,2195,2195,2195,0
|
|
20240618,152700,4280685,2195,2195,2195,2195,0
|
|
20240618,152600,4280685,2195,2195,2195,2195,0
|
|
20240618,152500,4280685,2195,2195,2195,2195,0
|
|
20240618,152400,4280685,2195,2195,2195,2195,0
|
|
20240618,152300,4280685,2195,2195,2195,2195,0
|
|
20240618,152200,4280685,2195,2195,2195,2195,0
|
|
20240618,152100,4280685,2195,2195,2195,2195,0
|
|
20240618,152000,4280685,2195,2195,2195,2195,0
|
|
20240618,151900,4280685,2195,2195,2195,2195,0
|
|
20240618,151800,4280685,2195,2195,2195,2195,0
|
|
20240618,151700,4280685,2195,2195,2195,2195,0
|
|
20240618,151600,4280685,2195,2195,2195,2195,0
|
|
20240618,151500,4280685,2195,2195,2195,2195,0
|
|
20240618,151400,4280685,2195,2195,2195,2195,0
|
|
20240618,151300,4280685,2195,2195,2195,2195,0
|
|
20240618,151200,4280685,2195,2195,2195,2195,0
|
|
20240618,151100,4280685,2195,2195,2195,2195,0
|
|
20240618,151000,4280685,2195,2195,2195,2195,0
|
|
20240618,150900,4280685,2195,2195,2195,2195,0
|
|
20240618,150800,4280685,2195,2195,2195,2195,0
|
|
20240618,150700,4280685,2195,2195,2195,2195,0
|
|
20240618,150600,4280685,2195,2195,2195,2195,0
|
|
20240618,150500,4280685,2195,2195,2195,2195,0
|
|
20240618,150400,4280685,2195,2195,2195,2195,0
|
|
20240618,150300,4280685,2195,2195,2195,2195,0
|
|
20240618,150200,4280685,2195,2195,2195,2195,0
|
|
20240618,150100,4280685,2195,2195,2195,2195,0
|
|
20240618,150000,4280685,2195,2195,2195,2195,0
|
|
20240618,145900,4280685,2195,2195,2195,2195,0
|
|
20240618,145800,4280685,2195,2195,2195,2195,1300
|
|
20240618,145700,1427185,2190,2190,2190,2190,0
|
|
20240618,145600,1427185,2190,2190,2190,2190,0
|
|
20240618,145500,1427185,2190,2190,2190,2190,6
|
|
20240618,145400,1414045,2190,2190,2190,2190,5
|
|
20240618,145300,1403095,2195,2195,2195,2195,0
|
|
20240618,145200,1403095,2195,2195,2195,2195,0
|
|
20240618,145100,1403095,2195,2195,2195,2195,0
|
|
20240618,145000,1403095,2195,2195,2195,2195,0
|
|
20240618,144900,1403095,2195,2195,2195,2195,0
|
|
20240618,144800,1403095,2195,2195,2195,2195,0
|
|
20240618,144700,1403095,2195,2195,2195,2195,0
|
|
20240618,144600,1403095,2195,2195,2195,2195,0
|
|
20240618,144500,1403095,2195,2195,2195,2195,0
|
|
20240618,144400,1403095,2195,2195,2195,2195,0
|
|
20240618,144300,1403095,2195,2195,2195,2195,0
|
|
20240618,144200,1403095,2195,2195,2195,2195,0
|
|
20240618,144100,1403095,2195,2195,2195,2195,0
|
|
20240618,144000,1403095,2195,2195,2195,2195,0
|
|
20240618,143900,1403095,2195,2195,2195,2195,0
|
|
20240618,143800,1403095,2195,2195,2195,2195,0
|
|
20240618,143700,1403095,2195,2195,2195,2195,0
|
|
20240618,143600,1403095,2195,2195,2195,2195,0
|
|
20240618,143500,1403095,2195,2195,2195,2195,0
|
|
20240618,143400,1403095,2195,2195,2195,2195,0
|
|
20240618,143300,1403095,2195,2195,2195,2195,0
|
|
20240618,143200,1403095,2195,2195,2195,2195,0
|
|
20240618,143100,1403095,2195,2195,2195,2195,0
|
|
20240618,143000,1403095,2195,2195,2195,2195,0
|
|
20240618,142900,1403095,2195,2195,2195,2195,0
|
|
20240618,142800,1403095,2195,2195,2195,2195,0
|
|
20240618,142700,1403095,2195,2195,2195,2195,0
|
|
20240618,142600,1403095,2195,2195,2195,2195,0
|
|
20240618,142500,1403095,2195,2195,2195,2195,0
|
|
20240618,142400,1403095,2195,2195,2195,2195,0
|
|
20240618,142300,1403095,2195,2195,2195,2195,0
|
|
20240618,142200,1403095,2195,2195,2195,2195,0
|
|
20240618,142100,1403095,2195,2195,2195,2195,0
|
|
20240618,142000,1403095,2195,2195,2195,2195,0
|
|
20240618,141900,1403095,2195,2195,2195,2195,0
|
|
20240618,141800,1403095,2195,2195,2195,2195,0
|
|
20240618,141700,1403095,2195,2195,2195,2195,0
|
|
20240618,141600,1403095,2195,2195,2195,2195,0
|
|
20240618,141500,1403095,2195,2195,2195,2195,0
|
|
20240618,141400,1403095,2195,2195,2195,2195,0
|
|
20240618,141300,1403095,2195,2195,2195,2195,0
|
|
20240618,141200,1403095,2195,2195,2195,2195,0
|
|
20240618,141100,1403095,2195,2195,2195,2195,0
|
|
20240618,141000,1403095,2195,2195,2195,2195,0
|
|
20240618,140900,1403095,2195,2195,2195,2195,0
|
|
20240618,140800,1403095,2195,2195,2195,2195,0
|
|
20240618,140700,1403095,2195,2195,2195,2195,0
|
|
20240618,140600,1403095,2195,2195,2195,2195,0
|
|
20240618,140500,1403095,2195,2195,2195,2195,0
|
|
20240618,140400,1403095,2195,2195,2195,2195,0
|
|
20240618,140300,1403095,2195,2195,2195,2195,0
|
|
20240618,140200,1403095,2195,2195,2195,2195,0
|
|
20240618,140100,1403095,2195,2195,2195,2195,0
|
|
20240618,140000,1403095,2195,2195,2195,2195,0
|
|
20240618,135900,1403095,2195,2195,2195,2195,0
|
|
20240618,135800,1403095,2195,2195,2195,2195,0
|
|
20240618,135700,1403095,2195,2195,2195,2195,0
|
|
20240618,135600,1403095,2195,2195,2195,2195,0
|
|
20240618,135500,1403095,2195,2195,2195,2195,0
|
|
20240618,135400,1403095,2195,2195,2195,2195,0
|
|
20240618,135300,1403095,2195,2195,2195,2195,0
|
|
20240618,135200,1403095,2195,2195,2195,2195,0
|
|
20240618,135100,1403095,2195,2195,2195,2195,0
|
|
20240618,135000,1403095,2195,2195,2195,2195,0
|
|
20240618,134900,1403095,2195,2195,2195,2195,0
|
|
20240618,134800,1403095,2195,2195,2195,2195,0
|
|
20240618,134700,1403095,2195,2195,2195,2195,0
|
|
20240618,134600,1403095,2195,2195,2195,2195,0
|
|
20240618,134500,1403095,2195,2195,2195,2195,0
|
|
20240618,134400,1403095,2195,2195,2195,2195,0
|
|
20240618,134300,1403095,2195,2195,2195,2195,0
|
|
20240618,134200,1403095,2195,2195,2195,2195,0
|
|
20240618,134100,1403095,2195,2195,2195,2195,0
|
|
20240618,134000,1403095,2195,2195,2195,2195,1
|
|
20240618,133900,1400900,2190,2190,2190,2190,0
|
|
20240618,133800,1400900,2190,2190,2190,2190,0
|
|
20240618,133700,1400900,2190,2190,2190,2190,0
|
|
20240618,133600,1400900,2190,2190,2190,2190,0
|
|
20240618,133500,1400900,2190,2190,2190,2190,0
|
|
20240618,133400,1400900,2190,2190,2190,2190,0
|
|
20240618,133300,1400900,2190,2190,2190,2190,0
|
|
20240618,133200,1400900,2190,2190,2190,2190,0
|
|
20240618,133100,1400900,2190,2190,2190,2190,0
|
|
20240618,133000,1400900,2190,2190,2190,2190,0
|
|
20240618,132900,1400900,2190,2190,2190,2190,0
|
|
20240618,132800,1400900,2190,2190,2190,2190,0
|
|
20240618,132700,1400900,2190,2190,2190,2190,0
|
|
20240618,132600,1400900,2190,2190,2190,2190,0
|
|
20240618,132500,1400900,2190,2190,2190,2190,0
|
|
20240618,132400,1400900,2190,2190,2190,2190,0
|
|
20240618,132300,1400900,2190,2190,2190,2190,0
|
|
20240618,132200,1400900,2190,2190,2190,2190,0
|
|
20240618,132100,1400900,2190,2190,2190,2190,0
|
|
20240618,132000,1400900,2190,2190,2190,2190,0
|
|
20240618,131900,1400900,2190,2190,2190,2190,0
|
|
20240618,131800,1400900,2190,2190,2190,2190,0
|
|
20240618,131700,1400900,2190,2190,2190,2190,0
|
|
20240618,131600,1400900,2190,2190,2190,2190,0
|
|
20240618,131500,1400900,2190,2190,2190,2190,0
|
|
20240618,131400,1400900,2190,2190,2190,2190,0
|
|
20240618,131300,1400900,2190,2190,2190,2190,0
|
|
20240618,131200,1400900,2190,2190,2190,2190,200
|
|
20240618,131100,962900,2195,2195,2195,2195,0
|
|
20240618,131000,962900,2195,2195,2195,2195,0
|
|
20240618,130900,962900,2195,2195,2195,2195,0
|
|
20240618,130800,962900,2195,2195,2195,2195,0
|
|
20240618,130700,962900,2195,2195,2195,2195,0
|
|
20240618,130600,962900,2195,2195,2195,2195,0
|
|
20240618,130500,962900,2195,2195,2195,2195,0
|
|
20240618,130400,962900,2195,2195,2195,2195,0
|
|
20240618,130300,962900,2195,2195,2195,2195,0
|
|
20240618,130200,962900,2195,2195,2195,2195,0
|
|
20240618,130100,962900,2195,2195,2195,2195,0
|
|
20240618,130000,962900,2195,2195,2195,2195,0
|
|
20240618,125900,962900,2195,2195,2195,2195,0
|
|
20240618,125800,962900,2195,2195,2195,2195,0
|
|
20240618,125700,962900,2195,2195,2195,2195,0
|
|
20240618,125600,962900,2195,2195,2195,2195,0
|
|
20240618,125500,962900,2195,2195,2195,2195,0
|
|
20240618,125400,962900,2195,2195,2195,2195,0
|
|
20240618,125300,962900,2195,2195,2195,2195,0
|
|
20240618,125200,962900,2195,2195,2195,2195,0
|
|
20240618,125100,962900,2195,2195,2195,2195,0
|
|
20240618,125000,962900,2195,2195,2195,2195,0
|
|
20240618,124900,962900,2195,2195,2195,2195,0
|
|
20240618,124800,962900,2195,2195,2195,2195,0
|
|
20240618,124700,962900,2195,2195,2195,2195,0
|
|
20240618,124600,962900,2195,2195,2195,2195,0
|
|
20240618,124500,962900,2195,2195,2195,2195,0
|
|
20240618,124400,962900,2195,2195,2195,2195,0
|
|
20240618,124300,962900,2195,2195,2195,2195,0
|
|
20240618,124200,962900,2195,2195,2195,2195,0
|
|
20240618,124100,962900,2195,2195,2195,2195,0
|
|
20240618,124000,962900,2195,2195,2195,2195,0
|
|
20240618,123900,962900,2195,2195,2195,2195,0
|
|
20240618,123800,962900,2195,2195,2195,2195,0
|
|
20240618,123700,962900,2195,2195,2195,2195,0
|
|
20240618,123600,962900,2195,2195,2195,2195,0
|
|
20240618,123500,962900,2195,2195,2195,2195,0
|
|
20240618,123400,962900,2195,2195,2195,2195,0
|
|
20240618,123300,962900,2195,2195,2195,2195,0
|
|
20240618,123200,962900,2195,2195,2195,2195,0
|
|
20240618,123100,962900,2195,2195,2195,2195,0
|
|
20240618,123000,962900,2195,2195,2195,2195,0
|
|
20240618,122900,962900,2195,2195,2195,2195,0
|
|
20240618,122800,962900,2195,2195,2195,2195,0
|
|
20240618,122700,962900,2195,2195,2195,2195,0
|
|
20240618,122600,962900,2195,2195,2195,2195,0
|
|
20240618,122500,962900,2195,2195,2195,2195,0
|
|
20240618,122400,962900,2195,2195,2195,2195,10
|
|
20240618,122300,940950,2195,2195,2195,2195,9
|
|
20240618,122200,921195,2190,2190,2190,2190,0
|
|
20240618,122100,921195,2190,2190,2190,2190,0
|
|
20240618,122000,921195,2190,2190,2190,2190,0
|
|
20240618,121900,921195,2190,2190,2190,2190,0
|
|
20240618,121800,921195,2190,2190,2190,2190,0
|
|
20240618,121700,921195,2190,2190,2190,2190,0
|
|
20240618,121600,921195,2190,2190,2190,2190,0
|
|
20240618,121500,921195,2190,2190,2190,2190,0
|
|
20240618,121400,921195,2190,2190,2190,2190,0
|
|
20240618,121300,921195,2190,2190,2190,2190,0
|
|
20240618,121200,921195,2190,2190,2190,2190,0
|
|
20240618,121100,921195,2190,2190,2190,2190,0
|
|
20240618,121000,921195,2190,2190,2190,2190,0
|
|
20240618,120900,921195,2190,2190,2190,2190,0
|
|
20240618,120800,921195,2190,2190,2190,2190,0
|
|
20240618,120700,921195,2190,2190,2190,2190,0
|
|
20240618,120600,921195,2190,2190,2190,2190,0
|
|
20240618,120500,921195,2190,2190,2190,2190,0
|
|
20240618,120400,921195,2190,2190,2190,2190,0
|
|
20240618,120300,921195,2190,2190,2190,2190,0
|
|
20240618,120200,921195,2190,2190,2190,2190,0
|
|
20240618,120100,921195,2190,2190,2190,2190,0
|
|
20240618,120000,921195,2190,2190,2190,2190,0
|
|
20240618,115900,921195,2190,2190,2190,2190,0
|
|
20240618,115800,921195,2190,2190,2190,2190,0
|
|
20240618,115700,921195,2190,2190,2190,2190,0
|
|
20240618,115600,921195,2190,2190,2190,2190,0
|
|
20240618,115500,921195,2190,2190,2190,2190,0
|
|
20240618,115400,921195,2190,2190,2190,2190,0
|
|
20240618,115300,921195,2190,2190,2190,2190,0
|
|
20240618,115200,921195,2190,2190,2190,2190,0
|
|
20240618,115100,921195,2190,2190,2190,2190,0
|
|
20240618,115000,921195,2190,2190,2190,2190,0
|
|
20240618,114900,921195,2190,2190,2190,2190,0
|
|
20240618,114800,921195,2190,2190,2190,2190,0
|
|
20240618,114700,921195,2190,2190,2190,2190,0
|
|
20240618,114600,921195,2190,2190,2190,2190,1
|
|
20240618,114500,919005,2190,2190,2190,2190,0
|
|
20240618,114400,919005,2190,2190,2190,2190,0
|
|
20240618,114300,919005,2190,2190,2190,2190,0
|
|
20240618,114200,919005,2190,2190,2190,2190,0
|
|
20240618,114100,919005,2190,2190,2190,2190,0
|
|
20240618,114000,919005,2190,2190,2190,2190,0
|
|
20240618,113900,919005,2190,2190,2190,2190,0
|
|
20240618,113800,919005,2190,2190,2190,2190,0
|
|
20240618,113700,919005,2190,2190,2190,2190,0
|
|
20240618,113600,919005,2190,2190,2190,2190,0
|
|
20240618,113500,919005,2190,2190,2190,2190,0
|
|
20240618,113400,919005,2190,2190,2190,2190,0
|
|
20240618,113300,919005,2190,2190,2190,2190,0
|
|
20240618,113200,919005,2190,2190,2190,2190,0
|
|
20240618,113100,919005,2190,2190,2190,2190,193
|
|
20240618,113000,496335,2190,2190,2190,2190,0
|
|
20240618,112900,496335,2190,2190,2190,2190,0
|
|
20240618,112800,496335,2190,2190,2190,2190,0
|
|
20240618,112700,496335,2190,2190,2190,2190,0
|
|
20240618,112600,496335,2190,2190,2190,2190,0
|
|
20240618,112500,496335,2190,2190,2190,2190,0
|
|
20240618,112400,496335,2190,2190,2190,2190,0
|
|
20240618,112300,496335,2190,2190,2190,2190,0
|
|
20240618,112200,496335,2190,2190,2190,2190,0
|
|
20240618,112100,496335,2190,2190,2190,2190,0
|
|
20240618,112000,496335,2190,2190,2190,2190,0
|
|
20240618,111900,496335,2190,2190,2190,2190,0
|
|
20240618,111800,496335,2190,2190,2190,2190,0
|
|
20240618,111700,496335,2190,2190,2190,2190,0
|
|
20240618,111600,496335,2190,2190,2190,2190,0
|
|
20240618,111500,496335,2190,2190,2190,2190,0
|
|
20240618,111400,496335,2190,2190,2190,2190,0
|
|
20240618,111300,496335,2190,2190,2190,2190,0
|
|
20240618,111200,496335,2190,2190,2190,2190,0
|
|
20240618,111100,496335,2190,2190,2190,2190,0
|
|
20240618,111000,496335,2190,2190,2190,2190,0
|
|
20240618,110900,496335,2190,2190,2190,2190,0
|
|
20240618,110800,496335,2190,2190,2190,2190,0
|
|
20240618,110700,496335,2190,2190,2190,2190,0
|
|
20240618,110600,496335,2190,2190,2190,2190,0
|
|
20240618,110500,496335,2190,2190,2190,2190,0
|
|
20240618,110400,496335,2190,2190,2190,2190,0
|
|
20240618,110300,496335,2190,2190,2190,2190,0
|
|
20240618,110200,496335,2190,2190,2190,2190,0
|
|
20240618,110100,496335,2190,2190,2190,2190,0
|
|
20240618,110000,496335,2190,2190,2190,2190,0
|
|
20240618,105900,496335,2190,2190,2190,2190,0
|
|
20240618,105800,496335,2190,2190,2190,2190,0
|
|
20240618,105700,496335,2190,2190,2190,2190,0
|
|
20240618,105600,496335,2190,2190,2190,2190,0
|
|
20240618,105500,496335,2190,2190,2190,2190,0
|
|
20240618,105400,496335,2190,2190,2190,2190,0
|
|
20240618,105300,496335,2190,2190,2190,2190,0
|
|
20240618,105200,496335,2190,2190,2190,2190,0
|
|
20240618,105100,496335,2190,2190,2190,2190,0
|
|
20240618,105000,496335,2190,2190,2190,2190,0
|
|
20240618,104900,496335,2190,2190,2190,2190,0
|
|
20240618,104800,496335,2190,2190,2190,2190,0
|
|
20240618,104700,496335,2190,2190,2190,2190,0
|
|
20240618,104600,496335,2190,2190,2190,2190,0
|
|
20240618,104500,496335,2190,2190,2190,2190,0
|
|
20240618,104400,496335,2190,2190,2190,2190,0
|
|
20240618,104300,496335,2190,2190,2190,2190,0
|
|
20240618,104200,496335,2190,2190,2190,2190,0
|
|
20240618,104100,496335,2190,2190,2190,2190,0
|
|
20240618,104000,496335,2190,2190,2190,2190,5
|
|
20240618,103900,485385,2195,2195,2195,2195,0
|
|
20240618,103800,485385,2195,2195,2195,2195,0
|
|
20240618,103700,485385,2195,2195,2195,2195,0
|
|
20240618,103600,485385,2195,2195,2195,2195,0
|
|
20240618,103500,485385,2195,2195,2195,2195,0
|
|
20240618,103400,485385,2195,2195,2195,2195,0
|
|
20240618,103300,485385,2195,2195,2195,2195,0
|
|
20240618,103200,485385,2195,2195,2195,2195,0
|
|
20240618,103100,485385,2195,2195,2195,2195,0
|
|
20240618,103000,485385,2195,2195,2195,2195,0
|
|
20240618,102900,485385,2195,2195,2195,2195,0
|
|
20240618,102800,485385,2195,2195,2195,2195,0
|
|
20240618,102700,485385,2195,2195,2195,2195,0
|
|
20240618,102600,485385,2195,2195,2195,2195,0
|
|
20240618,102500,485385,2195,2195,2195,2195,0
|
|
20240618,102400,485385,2195,2195,2195,2195,0
|
|
20240618,102300,485385,2195,2195,2195,2195,0
|
|
20240618,102200,485385,2195,2195,2195,2195,0
|
|
20240618,102100,485385,2195,2195,2195,2195,0
|
|
20240618,102000,485385,2195,2195,2195,2195,0
|
|
20240618,101900,485385,2195,2195,2195,2195,0
|
|
20240618,101800,485385,2195,2195,2195,2195,0
|
|
20240618,101700,485385,2195,2195,2195,2195,0
|
|
20240618,101600,485385,2195,2195,2195,2195,20
|
|
20240618,101500,441485,2195,2195,2195,2195,0
|
|
20240618,101400,441485,2195,2195,2195,2195,0
|
|
20240618,101300,441485,2195,2195,2195,2195,0
|
|
20240618,101200,441485,2195,2195,2195,2195,0
|
|
20240618,101100,441485,2195,2195,2195,2195,0
|
|
20240618,101000,441485,2195,2195,2195,2195,0
|
|
20240618,100900,441485,2195,2195,2195,2195,0
|
|
20240618,100800,441485,2195,2195,2195,2195,0
|
|
20240618,100700,441485,2195,2195,2195,2195,0
|
|
20240618,100600,441485,2195,2195,2195,2195,0
|
|
20240618,100500,441485,2195,2195,2195,2195,0
|
|
20240618,100400,441485,2195,2195,2195,2195,0
|
|
20240618,100300,441485,2195,2195,2195,2195,0
|
|
20240618,100200,441485,2195,2195,2195,2195,0
|
|
20240618,100100,441485,2195,2195,2195,2195,0
|
|
20240618,100000,441485,2195,2195,2195,2195,0
|
|
20240618,095900,441485,2195,2195,2195,2195,2
|
|
20240618,095800,437095,2190,2190,2190,2190,0
|
|
20240618,095700,437095,2190,2190,2190,2190,0
|
|
20240618,095600,437095,2190,2190,2190,2190,0
|
|
20240618,095500,437095,2190,2190,2190,2190,1
|
|
20240618,095400,434905,2190,2190,2190,2190,1
|
|
20240618,095300,432715,2185,2185,2185,2185,0
|
|
20240618,095200,432715,2185,2185,2185,2185,0
|
|
20240618,095100,432715,2185,2185,2185,2185,0
|
|
20240618,095000,432715,2185,2185,2185,2185,0
|
|
20240618,094900,432715,2185,2185,2185,2185,0
|
|
20240618,094800,432715,2185,2185,2185,2185,0
|
|
20240618,094700,432715,2185,2185,2185,2185,0
|
|
20240618,094600,432715,2185,2185,2185,2185,0
|
|
20240618,094500,432715,2185,2185,2185,2185,177
|
|
20240618,094400,45970,2195,2195,2195,2195,0
|
|
20240618,094300,45970,2195,2195,2195,2195,0
|
|
20240618,094200,45970,2195,2195,2195,2195,0
|
|
20240618,094100,45970,2195,2195,2195,2195,0
|
|
20240618,094000,45970,2195,2195,2195,2195,0
|
|
20240618,093900,45970,2195,2195,2195,2195,10
|
|
20240618,093800,24020,2185,2185,2185,2185,0
|
|
20240618,093700,24020,2185,2185,2185,2185,0
|
|
20240618,093600,24020,2185,2185,2185,2185,0
|
|
20240618,093500,24020,2185,2185,2185,2185,0
|
|
20240618,093400,24020,2185,2185,2185,2185,0
|
|
20240618,093300,24020,2185,2185,2185,2185,0
|
|
20240618,093200,24020,2185,2185,2185,2185,0
|
|
20240618,093100,24020,2185,2185,2185,2185,0
|
|
20240618,093000,24020,2185,2185,2185,2185,0
|
|
20240618,092900,24020,2185,2185,2185,2185,0
|
|
20240618,092800,24020,2185,2185,2185,2185,0
|
|
20240618,092700,24020,2185,2185,2185,2185,0
|
|
20240618,092600,24020,2185,2185,2185,2185,0
|
|
20240618,092500,24020,2185,2185,2185,2185,0
|
|
20240618,092400,24020,2185,2185,2185,2185,0
|
|
20240618,092300,24020,2185,2185,2185,2185,0
|
|
20240618,092200,24020,2185,2185,2185,2185,5
|
|
20240618,092100,13095,2195,2195,2195,2195,0
|
|
20240618,092000,13095,2195,2195,2195,2195,0
|
|
20240618,091900,13095,2195,2195,2195,2195,1
|
|
20240618,091800,10900,2180,2180,2180,2180,0
|
|
20240618,091700,10900,2180,2180,2180,2180,0
|
|
20240618,091600,10900,2180,2180,2180,2180,0
|
|
20240618,091500,10900,2180,2180,2180,2180,0
|
|
20240618,091400,10900,2180,2180,2180,2180,0
|
|
20240618,091300,10900,2180,2180,2180,2180,0
|
|
20240618,091200,10900,2180,2180,2180,2180,0
|
|
20240618,091100,10900,2180,2180,2180,2180,0
|
|
20240618,091000,10900,2180,2180,2180,2180,0
|
|
20240618,090900,10900,2180,2180,2180,2180,0
|
|
20240618,090800,10900,2180,2180,2180,2180,0
|
|
20240618,090700,10900,2180,2180,2180,2180,0
|
|
20240618,090600,10900,2180,2180,2180,2180,0
|
|
20240618,090500,10900,2180,2180,2180,2180,0
|
|
20240618,090400,10900,2180,2180,2180,2180,0
|
|
20240618,090300,10900,2180,2180,2180,2180,5
|
|
20240618,090200,0,2195,2195,2195,2195,0
|
|
20240618,090100,0,2195,2195,2195,2195,0
|
|
20240618,090000,0,2195,2195,2195,2195,0
|