763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,214000,36618760,2195,2195,2195,2195,9
|
|
20240619,213900,36618760,2195,2195,2195,2195,0
|
|
20240619,213800,36618760,2195,2195,2195,2195,0
|
|
20240619,213700,36618760,2195,2195,2195,2195,0
|
|
20240619,213600,36618760,2195,2195,2195,2195,0
|
|
20240619,213500,36618760,2195,2195,2195,2195,0
|
|
20240619,213400,36618760,2195,2195,2195,2195,0
|
|
20240619,213300,36618760,2195,2195,2195,2195,0
|
|
20240619,213200,36618760,2195,2195,2195,2195,0
|
|
20240619,213100,36618760,2195,2195,2195,2195,0
|
|
20240619,213000,36618760,2195,2195,2195,2195,0
|
|
20240619,212900,36618760,2195,2195,2195,2195,0
|
|
20240619,212800,36618760,2195,2195,2195,2195,0
|
|
20240619,212700,36618760,2195,2195,2195,2195,0
|
|
20240619,212600,36618760,2195,2195,2195,2195,0
|
|
20240619,212500,36618760,2195,2195,2195,2195,0
|
|
20240619,212400,36618760,2195,2195,2195,2195,0
|
|
20240619,212300,36618760,2195,2195,2195,2195,0
|
|
20240619,212200,36618760,2195,2195,2195,2195,0
|
|
20240619,212100,36618760,2195,2195,2195,2195,0
|
|
20240619,212000,36618760,2195,2195,2195,2195,0
|
|
20240619,211900,36618760,2195,2195,2195,2195,0
|
|
20240619,211800,36618760,2195,2195,2195,2195,0
|
|
20240619,211700,36618760,2195,2195,2195,2195,0
|
|
20240619,211600,36618760,2195,2195,2195,2195,0
|
|
20240619,211500,36618760,2195,2195,2195,2195,0
|
|
20240619,211400,36618760,2195,2195,2195,2195,0
|
|
20240619,211300,36618760,2195,2195,2195,2195,0
|
|
20240619,211200,36618760,2195,2195,2195,2195,0
|
|
20240619,211100,36618760,2195,2195,2195,2195,0
|
|
20240619,211000,36618760,2195,2195,2195,2195,9
|
|
20240619,210900,36618760,2195,2195,2195,2195,0
|
|
20240619,210800,36618760,2195,2195,2195,2195,0
|
|
20240619,210700,36618760,2195,2195,2195,2195,0
|
|
20240619,210600,36618760,2195,2195,2195,2195,0
|
|
20240619,210500,36618760,2195,2195,2195,2195,0
|
|
20240619,210400,36618760,2195,2195,2195,2195,0
|
|
20240619,210300,36618760,2195,2195,2195,2195,0
|
|
20240619,210200,36618760,2195,2195,2195,2195,0
|
|
20240619,210100,36618760,2195,2195,2195,2195,0
|
|
20240619,210000,36618760,2195,2195,2195,2195,0
|
|
20240619,205900,36618760,2195,2195,2195,2195,0
|
|
20240619,205800,36618760,2195,2195,2195,2195,0
|
|
20240619,205700,36618760,2195,2195,2195,2195,0
|
|
20240619,205600,36618760,2195,2195,2195,2195,0
|
|
20240619,205500,36618760,2195,2195,2195,2195,0
|
|
20240619,205400,36618760,2195,2195,2195,2195,0
|
|
20240619,205300,36618760,2195,2195,2195,2195,0
|
|
20240619,205200,36618760,2195,2195,2195,2195,0
|
|
20240619,205100,36618760,2195,2195,2195,2195,0
|
|
20240619,205000,36618760,2195,2195,2195,2195,0
|
|
20240619,204900,36618760,2195,2195,2195,2195,0
|
|
20240619,204800,36618760,2195,2195,2195,2195,0
|
|
20240619,204700,36618760,2195,2195,2195,2195,0
|
|
20240619,204600,36618760,2195,2195,2195,2195,0
|
|
20240619,204500,36618760,2195,2195,2195,2195,0
|
|
20240619,204400,36618760,2195,2195,2195,2195,0
|
|
20240619,204300,36618760,2195,2195,2195,2195,0
|
|
20240619,204200,36618760,2195,2195,2195,2195,0
|
|
20240619,204100,36618760,2195,2195,2195,2195,0
|
|
20240619,204000,36618760,2195,2195,2195,2195,9
|
|
20240619,203900,36618760,2195,2195,2195,2195,0
|
|
20240619,203800,36618760,2195,2195,2195,2195,0
|
|
20240619,203700,36618760,2195,2195,2195,2195,0
|
|
20240619,203600,36618760,2195,2195,2195,2195,0
|
|
20240619,203500,36618760,2195,2195,2195,2195,0
|
|
20240619,203400,36618760,2195,2195,2195,2195,0
|
|
20240619,203300,36618760,2195,2195,2195,2195,0
|
|
20240619,203200,36618760,2195,2195,2195,2195,0
|
|
20240619,203100,36618760,2195,2195,2195,2195,0
|
|
20240619,203000,36618760,2195,2195,2195,2195,0
|
|
20240619,202900,36618760,2195,2195,2195,2195,0
|
|
20240619,202800,36618760,2195,2195,2195,2195,0
|
|
20240619,202700,36618760,2195,2195,2195,2195,0
|
|
20240619,202600,36618760,2195,2195,2195,2195,0
|
|
20240619,202500,36618760,2195,2195,2195,2195,0
|
|
20240619,202400,36618760,2195,2195,2195,2195,0
|
|
20240619,202300,36618760,2195,2195,2195,2195,0
|
|
20240619,202200,36618760,2195,2195,2195,2195,0
|
|
20240619,202100,36618760,2195,2195,2195,2195,0
|
|
20240619,202000,36618760,2195,2195,2195,2195,0
|
|
20240619,201900,36618760,2195,2195,2195,2195,0
|
|
20240619,201800,36618760,2195,2195,2195,2195,0
|
|
20240619,201700,36618760,2195,2195,2195,2195,0
|
|
20240619,201600,36618760,2195,2195,2195,2195,0
|
|
20240619,201500,36618760,2195,2195,2195,2195,0
|
|
20240619,201400,36618760,2195,2195,2195,2195,0
|
|
20240619,201300,36618760,2195,2195,2195,2195,0
|
|
20240619,201200,36618760,2195,2195,2195,2195,0
|
|
20240619,201100,36618760,2195,2195,2195,2195,0
|
|
20240619,201000,36618760,2195,2195,2195,2195,9
|
|
20240619,200900,36618760,2195,2195,2195,2195,0
|
|
20240619,200800,36618760,2195,2195,2195,2195,0
|
|
20240619,200700,36618760,2195,2195,2195,2195,0
|
|
20240619,200600,36618760,2195,2195,2195,2195,0
|
|
20240619,200500,36618760,2195,2195,2195,2195,0
|
|
20240619,200400,36618760,2195,2195,2195,2195,0
|
|
20240619,200300,36618760,2195,2195,2195,2195,0
|
|
20240619,200200,36618760,2195,2195,2195,2195,0
|
|
20240619,200100,36618760,2195,2195,2195,2195,0
|
|
20240619,200000,36618760,2195,2195,2195,2195,0
|
|
20240619,195900,36618760,2195,2195,2195,2195,0
|
|
20240619,195800,36618760,2195,2195,2195,2195,0
|
|
20240619,195700,36618760,2195,2195,2195,2195,0
|
|
20240619,195600,36618760,2195,2195,2195,2195,0
|
|
20240619,195500,36618760,2195,2195,2195,2195,0
|
|
20240619,195400,36618760,2195,2195,2195,2195,0
|
|
20240619,195300,36618760,2195,2195,2195,2195,0
|
|
20240619,195200,36618760,2195,2195,2195,2195,0
|
|
20240619,195100,36618760,2195,2195,2195,2195,0
|
|
20240619,195000,36618760,2195,2195,2195,2195,0
|
|
20240619,194900,36618760,2195,2195,2195,2195,0
|
|
20240619,194800,36618760,2195,2195,2195,2195,0
|
|
20240619,194700,36618760,2195,2195,2195,2195,0
|
|
20240619,194600,36618760,2195,2195,2195,2195,0
|
|
20240619,194500,36618760,2195,2195,2195,2195,0
|
|
20240619,194400,36618760,2195,2195,2195,2195,0
|
|
20240619,194300,36618760,2195,2195,2195,2195,0
|
|
20240619,194200,36618760,2195,2195,2195,2195,0
|
|
20240619,194100,36618760,2195,2195,2195,2195,0
|
|
20240619,194000,36618760,2195,2195,2195,2195,9
|
|
20240619,193900,36618760,2195,2195,2195,2195,0
|
|
20240619,193800,36618760,2195,2195,2195,2195,0
|
|
20240619,193700,36618760,2195,2195,2195,2195,0
|
|
20240619,193600,36618760,2195,2195,2195,2195,0
|
|
20240619,193500,36618760,2195,2195,2195,2195,0
|
|
20240619,193400,36618760,2195,2195,2195,2195,0
|
|
20240619,193300,36618760,2195,2195,2195,2195,0
|
|
20240619,193200,36618760,2195,2195,2195,2195,0
|
|
20240619,193100,36618760,2195,2195,2195,2195,0
|
|
20240619,193000,36618760,2195,2195,2195,2195,0
|
|
20240619,192900,36618760,2195,2195,2195,2195,0
|
|
20240619,192800,36618760,2195,2195,2195,2195,0
|
|
20240619,192700,36618760,2195,2195,2195,2195,0
|
|
20240619,192600,36618760,2195,2195,2195,2195,0
|
|
20240619,192500,36618760,2195,2195,2195,2195,0
|
|
20240619,192400,36618760,2195,2195,2195,2195,0
|
|
20240619,192300,36618760,2195,2195,2195,2195,0
|
|
20240619,192200,36618760,2195,2195,2195,2195,0
|
|
20240619,192100,36618760,2195,2195,2195,2195,0
|
|
20240619,192000,36618760,2195,2195,2195,2195,0
|
|
20240619,191900,36618760,2195,2195,2195,2195,0
|
|
20240619,191800,36618760,2195,2195,2195,2195,0
|
|
20240619,191700,36618760,2195,2195,2195,2195,0
|
|
20240619,191600,36618760,2195,2195,2195,2195,0
|
|
20240619,191500,36618760,2195,2195,2195,2195,0
|
|
20240619,191400,36618760,2195,2195,2195,2195,0
|
|
20240619,191300,36618760,2195,2195,2195,2195,0
|
|
20240619,191200,36618760,2195,2195,2195,2195,0
|
|
20240619,191100,36618760,2195,2195,2195,2195,0
|
|
20240619,191000,36618760,2195,2195,2195,2195,9
|
|
20240619,190900,36618760,2195,2195,2195,2195,0
|
|
20240619,190800,36618760,2195,2195,2195,2195,0
|
|
20240619,190700,36618760,2195,2195,2195,2195,0
|
|
20240619,190600,36618760,2195,2195,2195,2195,0
|
|
20240619,190500,36618760,2195,2195,2195,2195,0
|
|
20240619,190400,36618760,2195,2195,2195,2195,0
|
|
20240619,190300,36618760,2195,2195,2195,2195,0
|
|
20240619,190200,36618760,2195,2195,2195,2195,0
|
|
20240619,190100,36618760,2195,2195,2195,2195,0
|
|
20240619,190000,36618760,2195,2195,2195,2195,0
|
|
20240619,185900,36618760,2195,2195,2195,2195,0
|
|
20240619,185800,36618760,2195,2195,2195,2195,0
|
|
20240619,185700,36618760,2195,2195,2195,2195,0
|
|
20240619,185600,36618760,2195,2195,2195,2195,0
|
|
20240619,185500,36618760,2195,2195,2195,2195,0
|
|
20240619,185400,36618760,2195,2195,2195,2195,0
|
|
20240619,185300,36618760,2195,2195,2195,2195,0
|
|
20240619,185200,36618760,2195,2195,2195,2195,0
|
|
20240619,185100,36618760,2195,2195,2195,2195,0
|
|
20240619,185000,36618760,2195,2195,2195,2195,0
|
|
20240619,184900,36618760,2195,2195,2195,2195,0
|
|
20240619,184800,36618760,2195,2195,2195,2195,0
|
|
20240619,184700,36618760,2195,2195,2195,2195,0
|
|
20240619,184600,36618760,2195,2195,2195,2195,0
|
|
20240619,184500,36618760,2195,2195,2195,2195,0
|
|
20240619,184400,36618760,2195,2195,2195,2195,0
|
|
20240619,184300,36618760,2195,2195,2195,2195,0
|
|
20240619,184200,36618760,2195,2195,2195,2195,0
|
|
20240619,184100,36618760,2195,2195,2195,2195,0
|
|
20240619,184000,36618760,2195,2195,2195,2195,9
|
|
20240619,183900,36618760,2195,2195,2195,2195,0
|
|
20240619,183800,36618760,2195,2195,2195,2195,0
|
|
20240619,183700,36618760,2195,2195,2195,2195,0
|
|
20240619,183600,36618760,2195,2195,2195,2195,0
|
|
20240619,183500,36618760,2195,2195,2195,2195,0
|
|
20240619,183400,36618760,2195,2195,2195,2195,0
|
|
20240619,183300,36618760,2195,2195,2195,2195,0
|
|
20240619,183200,36618760,2195,2195,2195,2195,0
|
|
20240619,183100,36618760,2195,2195,2195,2195,0
|
|
20240619,183000,36618760,2195,2195,2195,2195,0
|
|
20240619,182900,36618760,2195,2195,2195,2195,0
|
|
20240619,182800,36618760,2195,2195,2195,2195,0
|
|
20240619,182700,36618760,2195,2195,2195,2195,0
|
|
20240619,182600,36618760,2195,2195,2195,2195,0
|
|
20240619,182500,36618760,2195,2195,2195,2195,0
|
|
20240619,182400,36618760,2195,2195,2195,2195,0
|
|
20240619,182300,36618760,2195,2195,2195,2195,0
|
|
20240619,182200,36618760,2195,2195,2195,2195,0
|
|
20240619,182100,36618760,2195,2195,2195,2195,0
|
|
20240619,182000,36618760,2195,2195,2195,2195,0
|
|
20240619,181900,36618760,2195,2195,2195,2195,0
|
|
20240619,181800,36618760,2195,2195,2195,2195,0
|
|
20240619,181700,36618760,2195,2195,2195,2195,0
|
|
20240619,181600,36618760,2195,2195,2195,2195,0
|
|
20240619,181500,36618760,2195,2195,2195,2195,0
|
|
20240619,181400,36618760,2195,2195,2195,2195,0
|
|
20240619,181300,36618760,2195,2195,2195,2195,0
|
|
20240619,181200,36618760,2195,2195,2195,2195,0
|
|
20240619,181100,36618760,2195,2195,2195,2195,0
|
|
20240619,181000,36618760,2195,2195,2195,2195,9
|
|
20240619,180900,36618760,2195,2195,2195,2195,0
|
|
20240619,180800,36618760,2195,2195,2195,2195,0
|
|
20240619,180700,36618760,2195,2195,2195,2195,0
|
|
20240619,180600,36618760,2195,2195,2195,2195,0
|
|
20240619,180500,36618760,2195,2195,2195,2195,0
|
|
20240619,180400,36618760,2195,2195,2195,2195,0
|
|
20240619,180300,36618760,2195,2195,2195,2195,0
|
|
20240619,180200,36618760,2195,2195,2195,2195,0
|
|
20240619,180100,36618760,2195,2195,2195,2195,0
|
|
20240619,180000,36618760,2195,2195,2195,2195,0
|
|
20240619,175900,36618760,2195,2195,2195,2195,0
|
|
20240619,175800,36618760,2195,2195,2195,2195,0
|
|
20240619,175700,36618760,2195,2195,2195,2195,0
|
|
20240619,175600,36618760,2195,2195,2195,2195,0
|
|
20240619,175500,36618760,2195,2195,2195,2195,0
|
|
20240619,175400,36618760,2195,2195,2195,2195,0
|
|
20240619,175300,36618760,2195,2195,2195,2195,0
|
|
20240619,175200,36618760,2195,2195,2195,2195,0
|
|
20240619,175100,36618760,2195,2195,2195,2195,0
|
|
20240619,175000,36618760,2195,2195,2195,2195,0
|
|
20240619,174900,36618760,2195,2195,2195,2195,0
|
|
20240619,174800,36618760,2195,2195,2195,2195,0
|
|
20240619,174700,36618760,2195,2195,2195,2195,0
|
|
20240619,174600,36618760,2195,2195,2195,2195,0
|
|
20240619,174500,36618760,2195,2195,2195,2195,0
|
|
20240619,174400,36618760,2195,2195,2195,2195,0
|
|
20240619,174300,36618760,2195,2195,2195,2195,0
|
|
20240619,174200,36618760,2195,2195,2195,2195,0
|
|
20240619,174100,36618760,2195,2195,2195,2195,0
|
|
20240619,174000,36618760,2195,2195,2195,2195,9
|
|
20240619,173900,36618760,2195,2195,2195,2195,0
|
|
20240619,173800,36618760,2195,2195,2195,2195,0
|
|
20240619,173700,36618760,2195,2195,2195,2195,0
|
|
20240619,173600,36618760,2195,2195,2195,2195,0
|
|
20240619,173500,36618760,2195,2195,2195,2195,0
|
|
20240619,173400,36618760,2195,2195,2195,2195,0
|
|
20240619,173300,36618760,2195,2195,2195,2195,0
|
|
20240619,173200,36618760,2195,2195,2195,2195,0
|
|
20240619,173100,36618760,2195,2195,2195,2195,0
|
|
20240619,173000,36618760,2195,2195,2195,2195,0
|
|
20240619,172900,36618760,2195,2195,2195,2195,0
|
|
20240619,172800,36618760,2195,2195,2195,2195,0
|
|
20240619,172700,36618760,2195,2195,2195,2195,0
|
|
20240619,172600,36618760,2195,2195,2195,2195,0
|
|
20240619,172500,36618760,2195,2195,2195,2195,0
|
|
20240619,172400,36618760,2195,2195,2195,2195,0
|
|
20240619,172300,36618760,2195,2195,2195,2195,0
|
|
20240619,172200,36618760,2195,2195,2195,2195,0
|
|
20240619,172100,36618760,2195,2195,2195,2195,0
|
|
20240619,172000,36618760,2195,2195,2195,2195,0
|
|
20240619,171900,36618760,2195,2195,2195,2195,0
|
|
20240619,171800,36618760,2195,2195,2195,2195,0
|
|
20240619,171700,36618760,2195,2195,2195,2195,0
|
|
20240619,171600,36618760,2195,2195,2195,2195,0
|
|
20240619,171500,36618760,2195,2195,2195,2195,0
|
|
20240619,171400,36618760,2195,2195,2195,2195,0
|
|
20240619,171300,36618760,2195,2195,2195,2195,0
|
|
20240619,171200,36618760,2195,2195,2195,2195,0
|
|
20240619,171100,36618760,2195,2195,2195,2195,0
|
|
20240619,171000,36618760,2195,2195,2195,2195,9
|
|
20240619,170900,36618760,2195,2195,2195,2195,0
|
|
20240619,170800,36618760,2195,2195,2195,2195,0
|
|
20240619,170700,36618760,2195,2195,2195,2195,0
|
|
20240619,170600,36618760,2195,2195,2195,2195,0
|
|
20240619,170500,36618760,2195,2195,2195,2195,0
|
|
20240619,170400,36618760,2195,2195,2195,2195,0
|
|
20240619,170300,36618760,2195,2195,2195,2195,0
|
|
20240619,170200,36618760,2195,2195,2195,2195,0
|
|
20240619,170100,36618760,2195,2195,2195,2195,0
|
|
20240619,170000,36618760,2195,2195,2195,2195,0
|
|
20240619,165900,36618760,2195,2195,2195,2195,0
|
|
20240619,165800,36618760,2195,2195,2195,2195,0
|
|
20240619,165700,36618760,2195,2195,2195,2195,0
|
|
20240619,165600,36618760,2195,2195,2195,2195,0
|
|
20240619,165500,36618760,2195,2195,2195,2195,0
|
|
20240619,165400,36618760,2195,2195,2195,2195,0
|
|
20240619,165300,36618760,2195,2195,2195,2195,0
|
|
20240619,165200,36618760,2195,2195,2195,2195,0
|
|
20240619,165100,36618760,2195,2195,2195,2195,0
|
|
20240619,165000,36618760,2195,2195,2195,2195,0
|
|
20240619,164900,36618760,2195,2195,2195,2195,0
|
|
20240619,164800,36618760,2195,2195,2195,2195,0
|
|
20240619,164700,36618760,2195,2195,2195,2195,0
|
|
20240619,164600,36618760,2195,2195,2195,2195,0
|
|
20240619,164500,36618760,2195,2195,2195,2195,0
|
|
20240619,164400,36618760,2195,2195,2195,2195,0
|
|
20240619,164300,36618760,2195,2195,2195,2195,0
|
|
20240619,164200,36618760,2195,2195,2195,2195,0
|
|
20240619,164100,36618760,2195,2195,2195,2195,0
|
|
20240619,164000,36618760,2195,2195,2195,2195,9
|
|
20240619,163900,36618760,2195,2195,2195,2195,0
|
|
20240619,163800,36618760,2195,2195,2195,2195,0
|
|
20240619,163700,36618760,2195,2195,2195,2195,0
|
|
20240619,163600,36618760,2195,2195,2195,2195,0
|
|
20240619,163500,36618760,2195,2195,2195,2195,0
|
|
20240619,163400,36618760,2195,2195,2195,2195,0
|
|
20240619,163300,36618760,2195,2195,2195,2195,0
|
|
20240619,163200,36618760,2195,2195,2195,2195,0
|
|
20240619,163100,36618760,2195,2195,2195,2195,0
|
|
20240619,163000,36618760,2195,2195,2195,2195,0
|
|
20240619,162900,36618760,2195,2195,2195,2195,0
|
|
20240619,162800,36618760,2195,2195,2195,2195,0
|
|
20240619,162700,36618760,2195,2195,2195,2195,0
|
|
20240619,162600,36618760,2195,2195,2195,2195,0
|
|
20240619,162500,36618760,2195,2195,2195,2195,0
|
|
20240619,162400,36618760,2195,2195,2195,2195,0
|
|
20240619,162300,36618760,2195,2195,2195,2195,0
|
|
20240619,162200,36618760,2195,2195,2195,2195,0
|
|
20240619,162100,36618760,2195,2195,2195,2195,0
|
|
20240619,162000,36618760,2195,2195,2195,2195,0
|
|
20240619,161900,36618760,2195,2195,2195,2195,0
|
|
20240619,161800,36618760,2195,2195,2195,2195,0
|
|
20240619,161700,36618760,2195,2195,2195,2195,0
|
|
20240619,161600,36618760,2195,2195,2195,2195,0
|
|
20240619,161500,36618760,2195,2195,2195,2195,0
|
|
20240619,161400,36618760,2195,2195,2195,2195,0
|
|
20240619,161300,36618760,2195,2195,2195,2195,0
|
|
20240619,161200,36618760,2195,2195,2195,2195,0
|
|
20240619,161100,36618760,2195,2195,2195,2195,0
|
|
20240619,161000,36618760,2195,2195,2195,2195,9
|
|
20240619,160900,36618760,2195,2195,2195,2195,0
|
|
20240619,160800,36618760,2195,2195,2195,2195,0
|
|
20240619,160700,36618760,2195,2195,2195,2195,0
|
|
20240619,160600,36618760,2195,2195,2195,2195,0
|
|
20240619,160500,36618760,2195,2195,2195,2195,0
|
|
20240619,160400,36618760,2195,2195,2195,2195,0
|
|
20240619,160300,36618760,2195,2195,2195,2195,0
|
|
20240619,160200,36618760,2195,2195,2195,2195,0
|
|
20240619,160100,36618760,2195,2195,2195,2195,0
|
|
20240619,160000,36618760,2195,2195,2195,2195,0
|
|
20240619,155900,36618760,2195,2195,2195,2195,0
|
|
20240619,155800,36618760,2195,2195,2195,2195,0
|
|
20240619,155700,36618760,2195,2195,2195,2195,0
|
|
20240619,155600,36618760,2195,2195,2195,2195,0
|
|
20240619,155500,36618760,2195,2195,2195,2195,0
|
|
20240619,155400,36618760,2195,2195,2195,2195,0
|
|
20240619,155300,36618760,2195,2195,2195,2195,0
|
|
20240619,155200,36618760,2195,2195,2195,2195,0
|
|
20240619,155100,36618760,2195,2195,2195,2195,0
|
|
20240619,155000,36618760,2195,2195,2195,2195,0
|
|
20240619,154900,36618760,2195,2195,2195,2195,0
|
|
20240619,154800,36618760,2195,2195,2195,2195,0
|
|
20240619,154700,36618760,2195,2195,2195,2195,0
|
|
20240619,154600,36618760,2195,2195,2195,2195,0
|
|
20240619,154500,36618760,2195,2195,2195,2195,0
|
|
20240619,154400,36618760,2195,2195,2195,2195,0
|
|
20240619,154300,36618760,2195,2195,2195,2195,0
|
|
20240619,154200,36618760,2195,2195,2195,2195,0
|
|
20240619,154100,36618760,2195,2195,2195,2195,0
|
|
20240619,154000,36618760,2195,2195,2195,2195,9
|
|
20240619,153900,36618760,2195,2195,2195,2195,0
|
|
20240619,153800,36618760,2195,2195,2195,2195,0
|
|
20240619,153700,36618760,2195,2195,2195,2195,0
|
|
20240619,153600,36618760,2195,2195,2195,2195,0
|
|
20240619,153500,36618760,2195,2195,2195,2195,0
|
|
20240619,153400,36618760,2195,2195,2195,2195,0
|
|
20240619,153300,36618760,2195,2195,2195,2195,0
|
|
20240619,153200,36618760,2195,2195,2195,2195,0
|
|
20240619,153100,36618760,2195,2195,2195,2195,0
|
|
20240619,153000,36618760,2195,2195,2195,2195,9
|
|
20240619,152900,36599005,2195,2195,2195,2195,0
|
|
20240619,152800,36599005,2195,2195,2195,2195,0
|
|
20240619,152700,36599005,2195,2195,2195,2195,0
|
|
20240619,152600,36599005,2195,2195,2195,2195,0
|
|
20240619,152500,36599005,2195,2195,2195,2195,0
|
|
20240619,152400,36599005,2195,2195,2195,2195,0
|
|
20240619,152300,36599005,2195,2195,2195,2195,0
|
|
20240619,152200,36599005,2195,2195,2195,2195,0
|
|
20240619,152100,36599005,2195,2195,2195,2195,0
|
|
20240619,152000,36599005,2195,2195,2195,2195,0
|
|
20240619,151900,36599005,2195,2195,2195,2195,0
|
|
20240619,151800,36599005,2195,2195,2195,2195,0
|
|
20240619,151700,36599005,2195,2195,2195,2195,1
|
|
20240619,151600,36596810,2190,2190,2190,2190,0
|
|
20240619,151500,36596810,2190,2190,2190,2190,0
|
|
20240619,151400,36596810,2190,2190,2190,2190,0
|
|
20240619,151300,36596810,2190,2190,2190,2190,0
|
|
20240619,151200,36596810,2190,2190,2190,2190,0
|
|
20240619,151100,36596810,2190,2190,2190,2190,0
|
|
20240619,151000,36596810,2190,2190,2190,2190,0
|
|
20240619,150900,36596810,2190,2190,2190,2190,0
|
|
20240619,150800,36596810,2190,2190,2190,2190,0
|
|
20240619,150700,36596810,2190,2190,2190,2190,0
|
|
20240619,150600,36596810,2190,2190,2190,2190,5005
|
|
20240619,150500,25635860,2195,2195,2195,2195,0
|
|
20240619,150400,25635860,2195,2195,2195,2195,0
|
|
20240619,150300,25635860,2195,2195,2195,2195,0
|
|
20240619,150200,25635860,2195,2195,2195,2195,0
|
|
20240619,150100,25635860,2195,2195,2195,2195,0
|
|
20240619,150000,25635860,2195,2195,2195,2195,144
|
|
20240619,145900,25319780,2195,2195,2195,2195,0
|
|
20240619,145800,25319780,2195,2195,2195,2195,0
|
|
20240619,145700,25319780,2195,2195,2195,2195,0
|
|
20240619,145600,25319780,2195,2195,2195,2195,0
|
|
20240619,145500,25319780,2195,2195,2195,2195,0
|
|
20240619,145400,25319780,2195,2195,2195,2195,166
|
|
20240619,145300,24955410,2195,2195,2195,2195,0
|
|
20240619,145200,24955410,2195,2195,2195,2195,0
|
|
20240619,145100,24955410,2195,2195,2195,2195,0
|
|
20240619,145000,24955410,2195,2195,2195,2195,0
|
|
20240619,144900,24955410,2195,2195,2195,2195,158
|
|
20240619,144800,24608600,2195,2195,2195,2195,177
|
|
20240619,144700,24220085,2195,2195,2195,2195,0
|
|
20240619,144600,24220085,2195,2195,2195,2195,0
|
|
20240619,144500,24220085,2195,2195,2195,2195,0
|
|
20240619,144400,24220085,2195,2195,2195,2195,0
|
|
20240619,144300,24220085,2195,2195,2195,2195,0
|
|
20240619,144200,24220085,2195,2195,2195,2195,0
|
|
20240619,144100,24220085,2195,2195,2195,2195,0
|
|
20240619,144000,24220085,2195,2195,2195,2195,153
|
|
20240619,143900,23884250,2195,2195,2195,2195,0
|
|
20240619,143800,23884250,2195,2195,2195,2195,0
|
|
20240619,143700,23884250,2195,2195,2195,2195,0
|
|
20240619,143600,23884250,2195,2195,2195,2195,0
|
|
20240619,143500,23884250,2195,2195,2195,2195,159
|
|
20240619,143400,23535245,2195,2195,2195,2195,0
|
|
20240619,143300,23535245,2195,2195,2195,2195,165
|
|
20240619,143200,23173070,2195,2195,2195,2195,0
|
|
20240619,143100,23173070,2195,2195,2195,2195,0
|
|
20240619,143000,23173070,2195,2195,2195,2195,0
|
|
20240619,142900,23173070,2195,2195,2195,2195,0
|
|
20240619,142800,23173070,2195,2195,2195,2195,0
|
|
20240619,142700,23173070,2195,2195,2195,2195,187
|
|
20240619,142600,22762605,2195,2195,2195,2195,0
|
|
20240619,142500,22762605,2195,2195,2195,2195,0
|
|
20240619,142400,22762605,2195,2195,2195,2195,0
|
|
20240619,142300,22762605,2195,2195,2195,2195,0
|
|
20240619,142200,22762605,2195,2195,2195,2195,145
|
|
20240619,142100,22444330,2195,2195,2195,2195,0
|
|
20240619,142000,22444330,2195,2195,2195,2195,0
|
|
20240619,141900,22444330,2195,2195,2195,2195,0
|
|
20240619,141800,22444330,2195,2195,2195,2195,0
|
|
20240619,141700,22444330,2195,2195,2195,2195,0
|
|
20240619,141600,22444330,2195,2195,2195,2195,142
|
|
20240619,141500,22132640,2195,2195,2195,2195,0
|
|
20240619,141400,22132640,2195,2195,2195,2195,0
|
|
20240619,141300,22132640,2195,2195,2195,2195,0
|
|
20240619,141200,22132640,2195,2195,2195,2195,125
|
|
20240619,141100,21858265,2200,2200,2200,2200,163
|
|
20240619,141000,21499665,2195,2195,2195,2195,0
|
|
20240619,140900,21499665,2195,2195,2195,2195,0
|
|
20240619,140800,21499665,2195,2195,2195,2195,0
|
|
20240619,140700,21499665,2195,2195,2195,2195,0
|
|
20240619,140600,21499665,2195,2195,2195,2195,16
|
|
20240619,140500,21464545,2195,2195,2195,2195,0
|
|
20240619,140400,21464545,2195,2195,2195,2195,0
|
|
20240619,140300,21464545,2195,2195,2195,2195,0
|
|
20240619,140200,21464545,2195,2195,2195,2195,0
|
|
20240619,140100,21464545,2195,2195,2195,2195,0
|
|
20240619,140000,21464545,2195,2195,2195,2195,167
|
|
20240619,135900,21097980,2195,2195,2195,2195,0
|
|
20240619,135800,21097980,2195,2195,2195,2195,0
|
|
20240619,135700,21097980,2195,2195,2195,2195,2
|
|
20240619,135600,21093590,2195,2195,2195,2195,0
|
|
20240619,135500,21093590,2195,2195,2195,2195,0
|
|
20240619,135400,21093590,2195,2195,2195,2195,0
|
|
20240619,135300,21093590,2195,2195,2195,2195,0
|
|
20240619,135200,21093590,2195,2195,2195,2195,152
|
|
20240619,135100,20759950,2195,2195,2195,2195,0
|
|
20240619,135000,20759950,2195,2195,2195,2195,0
|
|
20240619,134900,20759950,2195,2195,2195,2195,0
|
|
20240619,134800,20759950,2195,2195,2195,2195,0
|
|
20240619,134700,20759950,2195,2195,2195,2195,0
|
|
20240619,134600,20759950,2195,2195,2195,2195,0
|
|
20240619,134500,20759950,2195,2195,2195,2195,0
|
|
20240619,134400,20759950,2195,2195,2195,2195,0
|
|
20240619,134300,20759950,2195,2190,2195,2190,1000
|
|
20240619,134200,18565440,2190,2190,2190,2190,152
|
|
20240619,134100,18232560,2190,2190,2190,2190,0
|
|
20240619,134000,18232560,2190,2190,2190,2190,0
|
|
20240619,133900,18232560,2190,2190,2190,2190,0
|
|
20240619,133800,18232560,2190,2190,2190,2190,50
|
|
20240619,133700,18123060,2195,2195,2195,2195,147
|
|
20240619,133600,17800395,2195,2195,2195,2195,0
|
|
20240619,133500,17800395,2195,2195,2195,2195,0
|
|
20240619,133400,17800395,2195,2195,2195,2195,0
|
|
20240619,133300,17800395,2195,2195,2195,2195,0
|
|
20240619,133200,17800395,2195,2195,2195,2195,162
|
|
20240619,133100,17444805,2195,2195,2195,2195,0
|
|
20240619,133000,17444805,2195,2195,2195,2195,0
|
|
20240619,132900,17444805,2195,2195,2195,2195,0
|
|
20240619,132800,17444805,2195,2195,2195,2195,0
|
|
20240619,132700,17444805,2195,2195,2195,2195,147
|
|
20240619,132600,17122140,2195,2195,2195,2195,0
|
|
20240619,132500,17122140,2195,2195,2195,2195,0
|
|
20240619,132400,17122140,2195,2195,2195,2195,0
|
|
20240619,132300,17122140,2195,2195,2195,2195,133
|
|
20240619,132200,16830205,2195,2195,2195,2195,0
|
|
20240619,132100,16830205,2195,2195,2195,2195,0
|
|
20240619,132000,16830205,2195,2195,2195,2195,0
|
|
20240619,131900,16830205,2195,2195,2195,2195,0
|
|
20240619,131800,16830205,2195,2195,2195,2195,137
|
|
20240619,131700,16529490,2195,2195,2195,2195,0
|
|
20240619,131600,16529490,2195,2195,2195,2195,0
|
|
20240619,131500,16529490,2195,2195,2195,2195,0
|
|
20240619,131400,16529490,2195,2200,2200,2195,40
|
|
20240619,131300,16441665,2200,2200,2200,2200,265
|
|
20240619,131200,15858665,2195,2195,2195,2195,0
|
|
20240619,131100,15858665,2195,2195,2195,2195,0
|
|
20240619,131000,15858665,2195,2195,2195,2195,0
|
|
20240619,130900,15858665,2195,2195,2195,2195,0
|
|
20240619,130800,15858665,2195,2195,2195,2195,83
|
|
20240619,130700,15676480,2195,2195,2195,2195,0
|
|
20240619,130600,15676480,2195,2195,2195,2195,0
|
|
20240619,130500,15676480,2195,2195,2195,2195,0
|
|
20240619,130400,15676480,2195,2195,2195,2195,0
|
|
20240619,130300,15676480,2195,2195,2195,2195,155
|
|
20240619,130200,15336255,2195,2195,2195,2195,0
|
|
20240619,130100,15336255,2195,2195,2195,2195,0
|
|
20240619,130000,15336255,2195,2195,2195,2195,0
|
|
20240619,125900,15336255,2195,2195,2195,2195,0
|
|
20240619,125800,15336255,2195,2195,2195,2195,154
|
|
20240619,125700,14998225,2195,2195,2195,2195,0
|
|
20240619,125600,14998225,2195,2195,2195,2195,0
|
|
20240619,125500,14998225,2195,2195,2195,2195,0
|
|
20240619,125400,14998225,2195,2195,2195,2195,158
|
|
20240619,125300,14651415,2195,2195,2195,2195,0
|
|
20240619,125200,14651415,2195,2195,2195,2195,0
|
|
20240619,125100,14651415,2195,2195,2195,2195,0
|
|
20240619,125000,14651415,2195,2195,2195,2195,50
|
|
20240619,124900,14541665,2195,2195,2195,2195,163
|
|
20240619,124800,14183880,2195,2195,2195,2195,0
|
|
20240619,124700,14183880,2195,2195,2195,2195,0
|
|
20240619,124600,14183880,2195,2195,2195,2195,0
|
|
20240619,124500,14183880,2195,2195,2195,2195,0
|
|
20240619,124400,14183880,2195,2195,2195,2195,124
|
|
20240619,124300,13911700,2190,2190,2190,2190,0
|
|
20240619,124200,13911700,2190,2190,2190,2190,0
|
|
20240619,124100,13911700,2190,2190,2190,2190,0
|
|
20240619,124000,13911700,2190,2190,2190,2190,0
|
|
20240619,123900,13911700,2190,2195,2195,2190,135
|
|
20240619,123800,13615380,2195,2195,2195,2195,0
|
|
20240619,123700,13615380,2195,2195,2195,2195,0
|
|
20240619,123600,13615380,2195,2195,2195,2195,0
|
|
20240619,123500,13615380,2195,2195,2195,2195,0
|
|
20240619,123400,13615380,2195,2195,2195,2195,152
|
|
20240619,123300,13281740,2195,2195,2195,2195,0
|
|
20240619,123200,13281740,2195,2195,2195,2195,0
|
|
20240619,123100,13281740,2195,2195,2195,2195,0
|
|
20240619,123000,13281740,2195,2195,2195,2195,0
|
|
20240619,122900,13281740,2195,2195,2195,2195,146
|
|
20240619,122800,12961270,2195,2195,2195,2195,0
|
|
20240619,122700,12961270,2195,2195,2195,2195,0
|
|
20240619,122600,12961270,2195,2195,2195,2195,0
|
|
20240619,122500,12961270,2195,2195,2195,2195,0
|
|
20240619,122400,12961270,2195,2195,2195,2195,149
|
|
20240619,122300,12634215,2195,2195,2195,2195,0
|
|
20240619,122200,12634215,2195,2195,2195,2195,0
|
|
20240619,122100,12634215,2195,2195,2195,2195,0
|
|
20240619,122000,12634215,2195,2195,2195,2195,148
|
|
20240619,121900,12309355,2195,2195,2195,2195,0
|
|
20240619,121800,12309355,2195,2195,2195,2195,0
|
|
20240619,121700,12309355,2195,2195,2195,2195,0
|
|
20240619,121600,12309355,2195,2195,2195,2195,0
|
|
20240619,121500,12309355,2195,2195,2195,2195,145
|
|
20240619,121400,11991080,2195,2195,2195,2195,0
|
|
20240619,121300,11991080,2195,2195,2195,2195,0
|
|
20240619,121200,11991080,2195,2195,2195,2195,0
|
|
20240619,121100,11991080,2195,2195,2195,2195,0
|
|
20240619,121000,11991080,2195,2195,2195,2195,158
|
|
20240619,120900,11644270,2195,2195,2195,2195,0
|
|
20240619,120800,11644270,2195,2195,2195,2195,0
|
|
20240619,120700,11644270,2195,2195,2195,2195,0
|
|
20240619,120600,11644270,2195,2195,2195,2195,0
|
|
20240619,120500,11644270,2195,2195,2195,2195,156
|
|
20240619,120400,11301850,2195,2195,2195,2195,0
|
|
20240619,120300,11301850,2195,2195,2195,2195,0
|
|
20240619,120200,11301850,2195,2195,2195,2195,0
|
|
20240619,120100,11301850,2195,2195,2195,2195,0
|
|
20240619,120000,11301850,2195,2195,2195,2195,132
|
|
20240619,115900,11012110,2195,2195,2195,2195,0
|
|
20240619,115800,11012110,2195,2195,2195,2195,0
|
|
20240619,115700,11012110,2195,2195,2195,2195,0
|
|
20240619,115600,11012110,2195,2195,2195,2195,0
|
|
20240619,115500,11012110,2195,2195,2195,2195,139
|
|
20240619,115400,10707005,2195,2195,2195,2195,0
|
|
20240619,115300,10707005,2195,2195,2195,2195,0
|
|
20240619,115200,10707005,2195,2195,2195,2195,0
|
|
20240619,115100,10707005,2195,2195,2195,2195,126
|
|
20240619,115000,10430435,2190,2190,2190,2190,1
|
|
20240619,114900,10428245,2195,2195,2195,2195,0
|
|
20240619,114800,10428245,2195,2195,2195,2195,0
|
|
20240619,114700,10428245,2195,2195,2195,2195,0
|
|
20240619,114600,10428245,2195,2195,2195,2195,126
|
|
20240619,114500,10151675,2195,2195,2195,2195,0
|
|
20240619,114400,10151675,2195,2195,2195,2195,0
|
|
20240619,114300,10151675,2195,2195,2195,2195,0
|
|
20240619,114200,10151675,2195,2195,2195,2195,0
|
|
20240619,114100,10151675,2195,2195,2195,2195,163
|
|
20240619,114000,9793890,2195,2195,2195,2195,0
|
|
20240619,113900,9793890,2195,2195,2195,2195,0
|
|
20240619,113800,9793890,2195,2195,2195,2195,0
|
|
20240619,113700,9793890,2195,2195,2195,2195,0
|
|
20240619,113600,9793890,2195,2195,2195,2195,155
|
|
20240619,113500,9453665,2195,2195,2195,2195,0
|
|
20240619,113400,9453665,2195,2195,2195,2195,0
|
|
20240619,113300,9453665,2195,2195,2195,2195,0
|
|
20240619,113200,9453665,2195,2195,2195,2195,0
|
|
20240619,113100,9453665,2195,2195,2195,2195,126
|
|
20240619,113000,9177095,2195,2195,2195,2195,0
|
|
20240619,112900,9177095,2195,2195,2195,2195,0
|
|
20240619,112800,9177095,2195,2195,2195,2195,0
|
|
20240619,112700,9177095,2195,2195,2195,2195,0
|
|
20240619,112600,9177095,2195,2195,2195,2195,120
|
|
20240619,112500,8913695,2195,2195,2195,2195,0
|
|
20240619,112400,8913695,2195,2195,2195,2195,0
|
|
20240619,112300,8913695,2195,2195,2195,2195,0
|
|
20240619,112200,8913695,2195,2195,2195,2195,0
|
|
20240619,112100,8913695,2195,2195,2195,2195,137
|
|
20240619,112000,8612980,2195,2195,2195,2195,0
|
|
20240619,111900,8612980,2195,2195,2195,2195,0
|
|
20240619,111800,8612980,2195,2195,2195,2195,0
|
|
20240619,111700,8612980,2195,2195,2195,2195,142
|
|
20240619,111600,8301290,2195,2195,2195,2195,0
|
|
20240619,111500,8301290,2195,2195,2195,2195,0
|
|
20240619,111400,8301290,2195,2195,2195,2195,0
|
|
20240619,111300,8301290,2195,2195,2195,2195,0
|
|
20240619,111200,8301290,2195,2195,2195,2195,140
|
|
20240619,111100,7993990,2195,2195,2195,2195,0
|
|
20240619,111000,7993990,2195,2195,2195,2195,0
|
|
20240619,110900,7993990,2195,2195,2195,2195,0
|
|
20240619,110800,7993990,2195,2195,2195,2195,0
|
|
20240619,110700,7993990,2195,2195,2195,2195,168
|
|
20240619,110600,7625230,2195,2195,2195,2195,0
|
|
20240619,110500,7625230,2195,2195,2195,2195,0
|
|
20240619,110400,7625230,2195,2195,2195,2195,0
|
|
20240619,110300,7625230,2195,2195,2195,2195,0
|
|
20240619,110200,7625230,2195,2195,2195,2195,143
|
|
20240619,110100,7311345,2195,2195,2195,2195,2
|
|
20240619,110000,7306955,2195,2195,2195,2195,0
|
|
20240619,105900,7306955,2195,2195,2195,2195,0
|
|
20240619,105800,7306955,2195,2195,2195,2195,0
|
|
20240619,105700,7306955,2195,2195,2195,2195,129
|
|
20240619,105600,7023800,2195,2195,2195,2195,0
|
|
20240619,105500,7023800,2195,2195,2195,2195,0
|
|
20240619,105400,7023800,2195,2195,2195,2195,0
|
|
20240619,105300,7023800,2195,2195,2195,2195,0
|
|
20240619,105200,7023800,2195,2195,2195,2195,155
|
|
20240619,105100,6683575,2195,2195,2195,2195,0
|
|
20240619,105000,6683575,2195,2195,2195,2195,0
|
|
20240619,104900,6683575,2195,2195,2195,2195,0
|
|
20240619,104800,6683575,2195,2195,2195,2195,159
|
|
20240619,104700,6334570,2195,2195,2195,2195,0
|
|
20240619,104600,6334570,2195,2195,2195,2195,0
|
|
20240619,104500,6334570,2195,2195,2195,2195,0
|
|
20240619,104400,6334570,2195,2195,2195,2195,0
|
|
20240619,104300,6334570,2195,2195,2195,2195,136
|
|
20240619,104200,6036050,2195,2195,2195,2195,0
|
|
20240619,104100,6036050,2195,2195,2195,2195,0
|
|
20240619,104000,6036050,2195,2195,2195,2195,0
|
|
20240619,103900,6036050,2195,2195,2195,2195,0
|
|
20240619,103800,6036050,2195,2195,2195,2195,132
|
|
20240619,103700,5746310,2195,2195,2195,2195,0
|
|
20240619,103600,5746310,2195,2195,2195,2195,0
|
|
20240619,103500,5746310,2195,2195,2195,2195,0
|
|
20240619,103400,5746310,2195,2195,2195,2195,0
|
|
20240619,103300,5746310,2195,2195,2195,2195,133
|
|
20240619,103200,5454375,2190,2190,2190,2190,6
|
|
20240619,103100,5441235,2195,2195,2195,2195,0
|
|
20240619,103000,5441235,2195,2195,2195,2195,0
|
|
20240619,102900,5441235,2195,2195,2195,2195,0
|
|
20240619,102800,5441235,2195,2195,2195,2195,158
|
|
20240619,102700,5094425,2195,2195,2195,2195,0
|
|
20240619,102600,5094425,2195,2195,2195,2195,0
|
|
20240619,102500,5094425,2195,2195,2195,2195,0
|
|
20240619,102400,5094425,2195,2195,2195,2195,0
|
|
20240619,102300,5094425,2195,2195,2195,2195,138
|
|
20240619,102200,4791515,2195,2195,2195,2195,0
|
|
20240619,102100,4791515,2195,2195,2195,2195,0
|
|
20240619,102000,4791515,2195,2195,2195,2195,0
|
|
20240619,101900,4791515,2195,2195,2195,2195,0
|
|
20240619,101800,4791515,2195,2195,2195,2195,156
|
|
20240619,101700,4449095,2195,2195,2195,2195,0
|
|
20240619,101600,4449095,2195,2195,2195,2195,20
|
|
20240619,101500,4405195,2195,2195,2195,2195,0
|
|
20240619,101400,4405195,2195,2195,2195,2195,160
|
|
20240619,101300,4053995,2190,2190,2190,2190,0
|
|
20240619,101200,4053995,2190,2190,2190,2190,0
|
|
20240619,101100,4053995,2190,2190,2190,2190,0
|
|
20240619,101000,4053995,2190,2190,2190,2190,0
|
|
20240619,100900,4053995,2190,2190,2190,2190,0
|
|
20240619,100800,4053995,2190,2190,2190,2190,5
|
|
20240619,100700,4043045,2195,2195,2195,2195,0
|
|
20240619,100600,4043045,2195,2195,2195,2195,0
|
|
20240619,100500,4043045,2195,2195,2195,2195,0
|
|
20240619,100400,4043045,2195,2195,2195,2195,151
|
|
20240619,100300,3711600,2195,2195,2195,2195,0
|
|
20240619,100200,3711600,2195,2195,2195,2195,0
|
|
20240619,100100,3711600,2195,2195,2195,2195,0
|
|
20240619,100000,3711600,2195,2195,2195,2195,0
|
|
20240619,095900,3711600,2195,2195,2195,2195,126
|
|
20240619,095800,3435030,2195,2195,2195,2195,1
|
|
20240619,095700,3432835,2195,2195,2195,2195,2
|
|
20240619,095600,3428445,2195,2195,2195,2195,0
|
|
20240619,095500,3428445,2195,2195,2195,2195,0
|
|
20240619,095400,3428445,2195,2195,2195,2195,139
|
|
20240619,095300,3123340,2190,2190,2190,2190,0
|
|
20240619,095200,3123340,2190,2190,2190,2190,0
|
|
20240619,095100,3123340,2190,2190,2190,2190,0
|
|
20240619,095000,3123340,2190,2190,2190,2190,0
|
|
20240619,094900,3123340,2190,2195,2195,2190,151
|
|
20240619,094800,2791920,2195,2195,2195,2195,0
|
|
20240619,094700,2791920,2195,2195,2195,2195,0
|
|
20240619,094600,2791920,2195,2195,2195,2195,0
|
|
20240619,094500,2791920,2195,2195,2195,2195,156
|
|
20240619,094400,2449500,2195,2195,2195,2195,0
|
|
20240619,094300,2449500,2195,2195,2195,2195,0
|
|
20240619,094200,2449500,2195,2195,2195,2195,0
|
|
20240619,094100,2449500,2195,2195,2195,2195,0
|
|
20240619,094000,2449500,2195,2195,2195,2195,146
|
|
20240619,093900,2129030,2195,2195,2195,2195,0
|
|
20240619,093800,2129030,2195,2195,2195,2195,0
|
|
20240619,093700,2129030,2195,2195,2195,2195,0
|
|
20240619,093600,2129030,2195,2195,2195,2195,0
|
|
20240619,093500,2129030,2195,2195,2195,2195,163
|
|
20240619,093400,1771245,2195,2195,2195,2195,0
|
|
20240619,093300,1771245,2195,2195,2195,2195,0
|
|
20240619,093200,1771245,2195,2195,2195,2195,0
|
|
20240619,093100,1771245,2195,2195,2195,2195,0
|
|
20240619,093000,1771245,2195,2195,2195,2195,144
|
|
20240619,092900,1455165,2195,2195,2195,2195,0
|
|
20240619,092800,1455165,2195,2195,2195,2195,0
|
|
20240619,092700,1455165,2195,2195,2195,2195,0
|
|
20240619,092600,1455165,2195,2195,2195,2195,0
|
|
20240619,092500,1455165,2195,2195,2195,2195,131
|
|
20240619,092400,1167620,2195,2195,2195,2195,0
|
|
20240619,092300,1167620,2195,2195,2195,2195,0
|
|
20240619,092200,1167620,2195,2195,2195,2195,455
|
|
20240619,092100,168895,2195,2195,2195,2195,0
|
|
20240619,092000,168895,2195,2195,2195,2195,0
|
|
20240619,091900,168895,2195,2195,2195,2195,0
|
|
20240619,091800,168895,2195,2195,2195,2195,0
|
|
20240619,091700,168895,2195,2195,2195,2195,0
|
|
20240619,091600,168895,2195,2195,2195,2195,0
|
|
20240619,091500,168895,2195,2195,2195,2195,0
|
|
20240619,091400,168895,2195,2195,2195,2195,0
|
|
20240619,091300,168895,2195,2195,2195,2195,0
|
|
20240619,091200,168895,2195,2195,2195,2195,0
|
|
20240619,091100,168895,2195,2195,2195,2195,0
|
|
20240619,091000,168895,2195,2195,2195,2195,0
|
|
20240619,090900,168895,2195,2195,2195,2195,0
|
|
20240619,090800,168895,2195,2195,2195,2195,0
|
|
20240619,090700,168895,2195,2195,2195,2195,0
|
|
20240619,090600,168895,2195,2195,2195,2195,20
|
|
20240619,090500,124995,2185,2185,2185,2185,12
|
|
20240619,090400,98775,2195,2195,2195,2195,0
|
|
20240619,090300,98775,2195,2195,2195,2195,0
|
|
20240619,090200,98775,2195,2195,2195,2195,0
|
|
20240619,090100,98775,2195,2195,2195,2195,0
|
|
20240619,090000,98775,2195,2195,2195,2195,45
|