762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,213900,15042825,2195,2195,2195,2195,10
|
|
20240620,213800,15042825,2195,2195,2195,2195,0
|
|
20240620,213700,15042825,2195,2195,2195,2195,0
|
|
20240620,213600,15042825,2195,2195,2195,2195,0
|
|
20240620,213500,15042825,2195,2195,2195,2195,0
|
|
20240620,213400,15042825,2195,2195,2195,2195,0
|
|
20240620,213300,15042825,2195,2195,2195,2195,0
|
|
20240620,213200,15042825,2195,2195,2195,2195,0
|
|
20240620,213100,15042825,2195,2195,2195,2195,0
|
|
20240620,213000,15042825,2195,2195,2195,2195,0
|
|
20240620,212900,15042825,2195,2195,2195,2195,0
|
|
20240620,212800,15042825,2195,2195,2195,2195,0
|
|
20240620,212700,15042825,2195,2195,2195,2195,0
|
|
20240620,212600,15042825,2195,2195,2195,2195,0
|
|
20240620,212500,15042825,2195,2195,2195,2195,0
|
|
20240620,212400,15042825,2195,2195,2195,2195,0
|
|
20240620,212300,15042825,2195,2195,2195,2195,0
|
|
20240620,212200,15042825,2195,2195,2195,2195,0
|
|
20240620,212100,15042825,2195,2195,2195,2195,0
|
|
20240620,212000,15042825,2195,2195,2195,2195,0
|
|
20240620,211900,15042825,2195,2195,2195,2195,0
|
|
20240620,211800,15042825,2195,2195,2195,2195,0
|
|
20240620,211700,15042825,2195,2195,2195,2195,0
|
|
20240620,211600,15042825,2195,2195,2195,2195,0
|
|
20240620,211500,15042825,2195,2195,2195,2195,0
|
|
20240620,211400,15042825,2195,2195,2195,2195,0
|
|
20240620,211300,15042825,2195,2195,2195,2195,0
|
|
20240620,211200,15042825,2195,2195,2195,2195,0
|
|
20240620,211100,15042825,2195,2195,2195,2195,0
|
|
20240620,211000,15042825,2195,2195,2195,2195,0
|
|
20240620,210900,15042825,2195,2195,2195,2195,10
|
|
20240620,210800,15042825,2195,2195,2195,2195,0
|
|
20240620,210700,15042825,2195,2195,2195,2195,0
|
|
20240620,210600,15042825,2195,2195,2195,2195,0
|
|
20240620,210500,15042825,2195,2195,2195,2195,0
|
|
20240620,210400,15042825,2195,2195,2195,2195,0
|
|
20240620,210300,15042825,2195,2195,2195,2195,0
|
|
20240620,210200,15042825,2195,2195,2195,2195,0
|
|
20240620,210100,15042825,2195,2195,2195,2195,0
|
|
20240620,210000,15042825,2195,2195,2195,2195,0
|
|
20240620,205900,15042825,2195,2195,2195,2195,0
|
|
20240620,205800,15042825,2195,2195,2195,2195,0
|
|
20240620,205700,15042825,2195,2195,2195,2195,0
|
|
20240620,205600,15042825,2195,2195,2195,2195,0
|
|
20240620,205500,15042825,2195,2195,2195,2195,0
|
|
20240620,205400,15042825,2195,2195,2195,2195,0
|
|
20240620,205300,15042825,2195,2195,2195,2195,0
|
|
20240620,205200,15042825,2195,2195,2195,2195,0
|
|
20240620,205100,15042825,2195,2195,2195,2195,0
|
|
20240620,205000,15042825,2195,2195,2195,2195,0
|
|
20240620,204900,15042825,2195,2195,2195,2195,0
|
|
20240620,204800,15042825,2195,2195,2195,2195,0
|
|
20240620,204700,15042825,2195,2195,2195,2195,0
|
|
20240620,204600,15042825,2195,2195,2195,2195,0
|
|
20240620,204500,15042825,2195,2195,2195,2195,0
|
|
20240620,204400,15042825,2195,2195,2195,2195,0
|
|
20240620,204300,15042825,2195,2195,2195,2195,0
|
|
20240620,204200,15042825,2195,2195,2195,2195,0
|
|
20240620,204100,15042825,2195,2195,2195,2195,0
|
|
20240620,204000,15042825,2195,2195,2195,2195,0
|
|
20240620,203900,15042825,2195,2195,2195,2195,10
|
|
20240620,203800,15042825,2195,2195,2195,2195,0
|
|
20240620,203700,15042825,2195,2195,2195,2195,0
|
|
20240620,203600,15042825,2195,2195,2195,2195,0
|
|
20240620,203500,15042825,2195,2195,2195,2195,0
|
|
20240620,203400,15042825,2195,2195,2195,2195,0
|
|
20240620,203300,15042825,2195,2195,2195,2195,0
|
|
20240620,203200,15042825,2195,2195,2195,2195,0
|
|
20240620,203100,15042825,2195,2195,2195,2195,0
|
|
20240620,203000,15042825,2195,2195,2195,2195,0
|
|
20240620,202900,15042825,2195,2195,2195,2195,0
|
|
20240620,202800,15042825,2195,2195,2195,2195,0
|
|
20240620,202700,15042825,2195,2195,2195,2195,0
|
|
20240620,202600,15042825,2195,2195,2195,2195,0
|
|
20240620,202500,15042825,2195,2195,2195,2195,0
|
|
20240620,202400,15042825,2195,2195,2195,2195,0
|
|
20240620,202300,15042825,2195,2195,2195,2195,0
|
|
20240620,202200,15042825,2195,2195,2195,2195,0
|
|
20240620,202100,15042825,2195,2195,2195,2195,0
|
|
20240620,202000,15042825,2195,2195,2195,2195,0
|
|
20240620,201900,15042825,2195,2195,2195,2195,0
|
|
20240620,201800,15042825,2195,2195,2195,2195,0
|
|
20240620,201700,15042825,2195,2195,2195,2195,0
|
|
20240620,201600,15042825,2195,2195,2195,2195,0
|
|
20240620,201500,15042825,2195,2195,2195,2195,0
|
|
20240620,201400,15042825,2195,2195,2195,2195,0
|
|
20240620,201300,15042825,2195,2195,2195,2195,0
|
|
20240620,201200,15042825,2195,2195,2195,2195,0
|
|
20240620,201100,15042825,2195,2195,2195,2195,0
|
|
20240620,201000,15042825,2195,2195,2195,2195,0
|
|
20240620,200900,15042825,2195,2195,2195,2195,10
|
|
20240620,200800,15042825,2195,2195,2195,2195,0
|
|
20240620,200700,15042825,2195,2195,2195,2195,0
|
|
20240620,200600,15042825,2195,2195,2195,2195,0
|
|
20240620,200500,15042825,2195,2195,2195,2195,0
|
|
20240620,200400,15042825,2195,2195,2195,2195,0
|
|
20240620,200300,15042825,2195,2195,2195,2195,0
|
|
20240620,200200,15042825,2195,2195,2195,2195,0
|
|
20240620,200100,15042825,2195,2195,2195,2195,0
|
|
20240620,200000,15042825,2195,2195,2195,2195,0
|
|
20240620,195900,15042825,2195,2195,2195,2195,0
|
|
20240620,195800,15042825,2195,2195,2195,2195,0
|
|
20240620,195700,15042825,2195,2195,2195,2195,0
|
|
20240620,195600,15042825,2195,2195,2195,2195,0
|
|
20240620,195500,15042825,2195,2195,2195,2195,0
|
|
20240620,195400,15042825,2195,2195,2195,2195,0
|
|
20240620,195300,15042825,2195,2195,2195,2195,0
|
|
20240620,195200,15042825,2195,2195,2195,2195,0
|
|
20240620,195100,15042825,2195,2195,2195,2195,0
|
|
20240620,195000,15042825,2195,2195,2195,2195,0
|
|
20240620,194900,15042825,2195,2195,2195,2195,0
|
|
20240620,194800,15042825,2195,2195,2195,2195,0
|
|
20240620,194700,15042825,2195,2195,2195,2195,0
|
|
20240620,194600,15042825,2195,2195,2195,2195,0
|
|
20240620,194500,15042825,2195,2195,2195,2195,0
|
|
20240620,194400,15042825,2195,2195,2195,2195,0
|
|
20240620,194300,15042825,2195,2195,2195,2195,0
|
|
20240620,194200,15042825,2195,2195,2195,2195,0
|
|
20240620,194100,15042825,2195,2195,2195,2195,0
|
|
20240620,194000,15042825,2195,2195,2195,2195,0
|
|
20240620,193900,15042825,2195,2195,2195,2195,10
|
|
20240620,193800,15042825,2195,2195,2195,2195,0
|
|
20240620,193700,15042825,2195,2195,2195,2195,0
|
|
20240620,193600,15042825,2195,2195,2195,2195,0
|
|
20240620,193500,15042825,2195,2195,2195,2195,0
|
|
20240620,193400,15042825,2195,2195,2195,2195,0
|
|
20240620,193300,15042825,2195,2195,2195,2195,0
|
|
20240620,193200,15042825,2195,2195,2195,2195,0
|
|
20240620,193100,15042825,2195,2195,2195,2195,0
|
|
20240620,193000,15042825,2195,2195,2195,2195,0
|
|
20240620,192900,15042825,2195,2195,2195,2195,0
|
|
20240620,192800,15042825,2195,2195,2195,2195,0
|
|
20240620,192700,15042825,2195,2195,2195,2195,0
|
|
20240620,192600,15042825,2195,2195,2195,2195,0
|
|
20240620,192500,15042825,2195,2195,2195,2195,0
|
|
20240620,192400,15042825,2195,2195,2195,2195,0
|
|
20240620,192300,15042825,2195,2195,2195,2195,0
|
|
20240620,192200,15042825,2195,2195,2195,2195,0
|
|
20240620,192100,15042825,2195,2195,2195,2195,0
|
|
20240620,192000,15042825,2195,2195,2195,2195,0
|
|
20240620,191900,15042825,2195,2195,2195,2195,0
|
|
20240620,191800,15042825,2195,2195,2195,2195,0
|
|
20240620,191700,15042825,2195,2195,2195,2195,0
|
|
20240620,191600,15042825,2195,2195,2195,2195,0
|
|
20240620,191500,15042825,2195,2195,2195,2195,0
|
|
20240620,191400,15042825,2195,2195,2195,2195,0
|
|
20240620,191300,15042825,2195,2195,2195,2195,0
|
|
20240620,191200,15042825,2195,2195,2195,2195,0
|
|
20240620,191100,15042825,2195,2195,2195,2195,0
|
|
20240620,191000,15042825,2195,2195,2195,2195,0
|
|
20240620,190900,15042825,2195,2195,2195,2195,10
|
|
20240620,190800,15042825,2195,2195,2195,2195,0
|
|
20240620,190700,15042825,2195,2195,2195,2195,0
|
|
20240620,190600,15042825,2195,2195,2195,2195,0
|
|
20240620,190500,15042825,2195,2195,2195,2195,0
|
|
20240620,190400,15042825,2195,2195,2195,2195,0
|
|
20240620,190300,15042825,2195,2195,2195,2195,0
|
|
20240620,190200,15042825,2195,2195,2195,2195,0
|
|
20240620,190100,15042825,2195,2195,2195,2195,0
|
|
20240620,190000,15042825,2195,2195,2195,2195,0
|
|
20240620,185900,15042825,2195,2195,2195,2195,0
|
|
20240620,185800,15042825,2195,2195,2195,2195,0
|
|
20240620,185700,15042825,2195,2195,2195,2195,0
|
|
20240620,185600,15042825,2195,2195,2195,2195,0
|
|
20240620,185500,15042825,2195,2195,2195,2195,0
|
|
20240620,185400,15042825,2195,2195,2195,2195,0
|
|
20240620,185300,15042825,2195,2195,2195,2195,0
|
|
20240620,185200,15042825,2195,2195,2195,2195,0
|
|
20240620,185100,15042825,2195,2195,2195,2195,0
|
|
20240620,185000,15042825,2195,2195,2195,2195,0
|
|
20240620,184900,15042825,2195,2195,2195,2195,0
|
|
20240620,184800,15042825,2195,2195,2195,2195,0
|
|
20240620,184700,15042825,2195,2195,2195,2195,0
|
|
20240620,184600,15042825,2195,2195,2195,2195,0
|
|
20240620,184500,15042825,2195,2195,2195,2195,0
|
|
20240620,184400,15042825,2195,2195,2195,2195,0
|
|
20240620,184300,15042825,2195,2195,2195,2195,0
|
|
20240620,184200,15042825,2195,2195,2195,2195,0
|
|
20240620,184100,15042825,2195,2195,2195,2195,0
|
|
20240620,184000,15042825,2195,2195,2195,2195,0
|
|
20240620,183900,15042825,2195,2195,2195,2195,10
|
|
20240620,183800,15042825,2195,2195,2195,2195,0
|
|
20240620,183700,15042825,2195,2195,2195,2195,0
|
|
20240620,183600,15042825,2195,2195,2195,2195,0
|
|
20240620,183500,15042825,2195,2195,2195,2195,0
|
|
20240620,183400,15042825,2195,2195,2195,2195,0
|
|
20240620,183300,15042825,2195,2195,2195,2195,0
|
|
20240620,183200,15042825,2195,2195,2195,2195,0
|
|
20240620,183100,15042825,2195,2195,2195,2195,0
|
|
20240620,183000,15042825,2195,2195,2195,2195,0
|
|
20240620,182900,15042825,2195,2195,2195,2195,0
|
|
20240620,182800,15042825,2195,2195,2195,2195,0
|
|
20240620,182700,15042825,2195,2195,2195,2195,0
|
|
20240620,182600,15042825,2195,2195,2195,2195,0
|
|
20240620,182500,15042825,2195,2195,2195,2195,0
|
|
20240620,182400,15042825,2195,2195,2195,2195,0
|
|
20240620,182300,15042825,2195,2195,2195,2195,0
|
|
20240620,182200,15042825,2195,2195,2195,2195,0
|
|
20240620,182100,15042825,2195,2195,2195,2195,0
|
|
20240620,182000,15042825,2195,2195,2195,2195,0
|
|
20240620,181900,15042825,2195,2195,2195,2195,0
|
|
20240620,181800,15042825,2195,2195,2195,2195,0
|
|
20240620,181700,15042825,2195,2195,2195,2195,0
|
|
20240620,181600,15042825,2195,2195,2195,2195,0
|
|
20240620,181500,15042825,2195,2195,2195,2195,0
|
|
20240620,181400,15042825,2195,2195,2195,2195,0
|
|
20240620,181300,15042825,2195,2195,2195,2195,0
|
|
20240620,181200,15042825,2195,2195,2195,2195,0
|
|
20240620,181100,15042825,2195,2195,2195,2195,0
|
|
20240620,181000,15042825,2195,2195,2195,2195,0
|
|
20240620,180900,15042825,2195,2195,2195,2195,10
|
|
20240620,180800,15042825,2195,2195,2195,2195,0
|
|
20240620,180700,15042825,2195,2195,2195,2195,0
|
|
20240620,180600,15042825,2195,2195,2195,2195,0
|
|
20240620,180500,15042825,2195,2195,2195,2195,0
|
|
20240620,180400,15042825,2195,2195,2195,2195,0
|
|
20240620,180300,15042825,2195,2195,2195,2195,0
|
|
20240620,180200,15042825,2195,2195,2195,2195,0
|
|
20240620,180100,15042825,2195,2195,2195,2195,0
|
|
20240620,180000,15042825,2195,2195,2195,2195,0
|
|
20240620,175900,15042825,2195,2195,2195,2195,0
|
|
20240620,175800,15042825,2195,2195,2195,2195,0
|
|
20240620,175700,15042825,2195,2195,2195,2195,0
|
|
20240620,175600,15042825,2195,2195,2195,2195,0
|
|
20240620,175500,15042825,2195,2195,2195,2195,0
|
|
20240620,175400,15042825,2195,2195,2195,2195,0
|
|
20240620,175300,15042825,2195,2195,2195,2195,0
|
|
20240620,175200,15042825,2195,2195,2195,2195,0
|
|
20240620,175100,15042825,2195,2195,2195,2195,0
|
|
20240620,175000,15042825,2195,2195,2195,2195,0
|
|
20240620,174900,15042825,2195,2195,2195,2195,0
|
|
20240620,174800,15042825,2195,2195,2195,2195,0
|
|
20240620,174700,15042825,2195,2195,2195,2195,0
|
|
20240620,174600,15042825,2195,2195,2195,2195,0
|
|
20240620,174500,15042825,2195,2195,2195,2195,0
|
|
20240620,174400,15042825,2195,2195,2195,2195,0
|
|
20240620,174300,15042825,2195,2195,2195,2195,0
|
|
20240620,174200,15042825,2195,2195,2195,2195,0
|
|
20240620,174100,15042825,2195,2195,2195,2195,0
|
|
20240620,174000,15042825,2195,2195,2195,2195,0
|
|
20240620,173900,15042825,2195,2195,2195,2195,10
|
|
20240620,173800,15042825,2195,2195,2195,2195,0
|
|
20240620,173700,15042825,2195,2195,2195,2195,0
|
|
20240620,173600,15042825,2195,2195,2195,2195,0
|
|
20240620,173500,15042825,2195,2195,2195,2195,0
|
|
20240620,173400,15042825,2195,2195,2195,2195,0
|
|
20240620,173300,15042825,2195,2195,2195,2195,0
|
|
20240620,173200,15042825,2195,2195,2195,2195,0
|
|
20240620,173100,15042825,2195,2195,2195,2195,0
|
|
20240620,173000,15042825,2195,2195,2195,2195,0
|
|
20240620,172900,15042825,2195,2195,2195,2195,0
|
|
20240620,172800,15042825,2195,2195,2195,2195,0
|
|
20240620,172700,15042825,2195,2195,2195,2195,0
|
|
20240620,172600,15042825,2195,2195,2195,2195,0
|
|
20240620,172500,15042825,2195,2195,2195,2195,0
|
|
20240620,172400,15042825,2195,2195,2195,2195,0
|
|
20240620,172300,15042825,2195,2195,2195,2195,0
|
|
20240620,172200,15042825,2195,2195,2195,2195,0
|
|
20240620,172100,15042825,2195,2195,2195,2195,0
|
|
20240620,172000,15042825,2195,2195,2195,2195,0
|
|
20240620,171900,15042825,2195,2195,2195,2195,0
|
|
20240620,171800,15042825,2195,2195,2195,2195,0
|
|
20240620,171700,15042825,2195,2195,2195,2195,0
|
|
20240620,171600,15042825,2195,2195,2195,2195,0
|
|
20240620,171500,15042825,2195,2195,2195,2195,0
|
|
20240620,171400,15042825,2195,2195,2195,2195,0
|
|
20240620,171300,15042825,2195,2195,2195,2195,0
|
|
20240620,171200,15042825,2195,2195,2195,2195,0
|
|
20240620,171100,15042825,2195,2195,2195,2195,0
|
|
20240620,171000,15042825,2195,2195,2195,2195,0
|
|
20240620,170900,15042825,2195,2195,2195,2195,10
|
|
20240620,170800,15042825,2195,2195,2195,2195,0
|
|
20240620,170700,15042825,2195,2195,2195,2195,0
|
|
20240620,170600,15042825,2195,2195,2195,2195,0
|
|
20240620,170500,15042825,2195,2195,2195,2195,0
|
|
20240620,170400,15042825,2195,2195,2195,2195,0
|
|
20240620,170300,15042825,2195,2195,2195,2195,0
|
|
20240620,170200,15042825,2195,2195,2195,2195,0
|
|
20240620,170100,15042825,2195,2195,2195,2195,0
|
|
20240620,170000,15042825,2195,2195,2195,2195,0
|
|
20240620,165900,15042825,2195,2195,2195,2195,0
|
|
20240620,165800,15042825,2195,2195,2195,2195,0
|
|
20240620,165700,15042825,2195,2195,2195,2195,0
|
|
20240620,165600,15042825,2195,2195,2195,2195,0
|
|
20240620,165500,15042825,2195,2195,2195,2195,0
|
|
20240620,165400,15042825,2195,2195,2195,2195,0
|
|
20240620,165300,15042825,2195,2195,2195,2195,0
|
|
20240620,165200,15042825,2195,2195,2195,2195,0
|
|
20240620,165100,15042825,2195,2195,2195,2195,0
|
|
20240620,165000,15042825,2195,2195,2195,2195,0
|
|
20240620,164900,15042825,2195,2195,2195,2195,0
|
|
20240620,164800,15042825,2195,2195,2195,2195,0
|
|
20240620,164700,15042825,2195,2195,2195,2195,0
|
|
20240620,164600,15042825,2195,2195,2195,2195,0
|
|
20240620,164500,15042825,2195,2195,2195,2195,0
|
|
20240620,164400,15042825,2195,2195,2195,2195,0
|
|
20240620,164300,15042825,2195,2195,2195,2195,0
|
|
20240620,164200,15042825,2195,2195,2195,2195,0
|
|
20240620,164100,15042825,2195,2195,2195,2195,0
|
|
20240620,164000,15042825,2195,2195,2195,2195,0
|
|
20240620,163900,15042825,2195,2195,2195,2195,10
|
|
20240620,163800,15042825,2195,2195,2195,2195,0
|
|
20240620,163700,15042825,2195,2195,2195,2195,0
|
|
20240620,163600,15042825,2195,2195,2195,2195,0
|
|
20240620,163500,15042825,2195,2195,2195,2195,0
|
|
20240620,163400,15042825,2195,2195,2195,2195,0
|
|
20240620,163300,15042825,2195,2195,2195,2195,0
|
|
20240620,163200,15042825,2195,2195,2195,2195,0
|
|
20240620,163100,15042825,2195,2195,2195,2195,0
|
|
20240620,163000,15042825,2195,2195,2195,2195,0
|
|
20240620,162900,15042825,2195,2195,2195,2195,0
|
|
20240620,162800,15042825,2195,2195,2195,2195,0
|
|
20240620,162700,15042825,2195,2195,2195,2195,0
|
|
20240620,162600,15042825,2195,2195,2195,2195,0
|
|
20240620,162500,15042825,2195,2195,2195,2195,0
|
|
20240620,162400,15042825,2195,2195,2195,2195,0
|
|
20240620,162300,15042825,2195,2195,2195,2195,0
|
|
20240620,162200,15042825,2195,2195,2195,2195,0
|
|
20240620,162100,15042825,2195,2195,2195,2195,0
|
|
20240620,162000,15042825,2195,2195,2195,2195,0
|
|
20240620,161900,15042825,2195,2195,2195,2195,0
|
|
20240620,161800,15042825,2195,2195,2195,2195,0
|
|
20240620,161700,15042825,2195,2195,2195,2195,0
|
|
20240620,161600,15042825,2195,2195,2195,2195,0
|
|
20240620,161500,15042825,2195,2195,2195,2195,0
|
|
20240620,161400,15042825,2195,2195,2195,2195,0
|
|
20240620,161300,15042825,2195,2195,2195,2195,0
|
|
20240620,161200,15042825,2195,2195,2195,2195,0
|
|
20240620,161100,15042825,2195,2195,2195,2195,0
|
|
20240620,161000,15042825,2195,2195,2195,2195,0
|
|
20240620,160900,15042825,2195,2195,2195,2195,10
|
|
20240620,160800,15042825,2195,2195,2195,2195,0
|
|
20240620,160700,15042825,2195,2195,2195,2195,0
|
|
20240620,160600,15042825,2195,2195,2195,2195,0
|
|
20240620,160500,15042825,2195,2195,2195,2195,0
|
|
20240620,160400,15042825,2195,2195,2195,2195,0
|
|
20240620,160300,15042825,2195,2195,2195,2195,0
|
|
20240620,160200,15042825,2195,2195,2195,2195,0
|
|
20240620,160100,15042825,2195,2195,2195,2195,0
|
|
20240620,160000,15042825,2195,2195,2195,2195,0
|
|
20240620,155900,15042825,2195,2195,2195,2195,0
|
|
20240620,155800,15042825,2195,2195,2195,2195,0
|
|
20240620,155700,15042825,2195,2195,2195,2195,0
|
|
20240620,155600,15042825,2195,2195,2195,2195,0
|
|
20240620,155500,15042825,2195,2195,2195,2195,0
|
|
20240620,155400,15042825,2195,2195,2195,2195,0
|
|
20240620,155300,15042825,2195,2195,2195,2195,0
|
|
20240620,155200,15042825,2195,2195,2195,2195,0
|
|
20240620,155100,15042825,2195,2195,2195,2195,0
|
|
20240620,155000,15042825,2195,2195,2195,2195,0
|
|
20240620,154900,15042825,2195,2195,2195,2195,0
|
|
20240620,154800,15042825,2195,2195,2195,2195,0
|
|
20240620,154700,15042825,2195,2195,2195,2195,0
|
|
20240620,154600,15042825,2195,2195,2195,2195,0
|
|
20240620,154500,15042825,2195,2195,2195,2195,0
|
|
20240620,154400,15042825,2195,2195,2195,2195,0
|
|
20240620,154300,15042825,2195,2195,2195,2195,0
|
|
20240620,154200,15042825,2195,2195,2195,2195,0
|
|
20240620,154100,15042825,2195,2195,2195,2195,0
|
|
20240620,154000,15042825,2195,2195,2195,2195,0
|
|
20240620,153900,15042825,2195,2195,2195,2195,10
|
|
20240620,153800,15042825,2195,2195,2195,2195,0
|
|
20240620,153700,15042825,2195,2195,2195,2195,0
|
|
20240620,153600,15042825,2195,2195,2195,2195,0
|
|
20240620,153500,15042825,2195,2195,2195,2195,0
|
|
20240620,153400,15042825,2195,2195,2195,2195,0
|
|
20240620,153300,15042825,2195,2195,2195,2195,0
|
|
20240620,153200,15042825,2195,2195,2195,2195,0
|
|
20240620,153100,15042825,2195,2195,2195,2195,0
|
|
20240620,153000,15042825,2195,2195,2195,2195,10
|
|
20240620,152900,15020875,2190,2190,2190,2190,0
|
|
20240620,152800,15020875,2190,2190,2190,2190,0
|
|
20240620,152700,15020875,2190,2190,2190,2190,0
|
|
20240620,152600,15020875,2190,2190,2190,2190,0
|
|
20240620,152500,15020875,2190,2190,2190,2190,0
|
|
20240620,152400,15020875,2190,2190,2190,2190,0
|
|
20240620,152300,15020875,2190,2190,2190,2190,0
|
|
20240620,152200,15020875,2190,2190,2190,2190,0
|
|
20240620,152100,15020875,2190,2190,2190,2190,0
|
|
20240620,152000,15020875,2190,2190,2190,2190,0
|
|
20240620,151900,15020875,2190,2190,2190,2190,0
|
|
20240620,151800,15020875,2190,2190,2190,2190,0
|
|
20240620,151700,15020875,2190,2190,2190,2190,0
|
|
20240620,151600,15020875,2190,2190,2190,2190,0
|
|
20240620,151500,15020875,2190,2190,2190,2190,0
|
|
20240620,151400,15020875,2190,2190,2190,2190,0
|
|
20240620,151300,15020875,2190,2190,2190,2190,0
|
|
20240620,151200,15020875,2190,2190,2190,2190,0
|
|
20240620,151100,15020875,2190,2190,2190,2190,0
|
|
20240620,151000,15020875,2190,2190,2190,2190,0
|
|
20240620,150900,15020875,2190,2190,2190,2190,0
|
|
20240620,150800,15020875,2190,2190,2190,2190,0
|
|
20240620,150700,15020875,2190,2190,2190,2190,0
|
|
20240620,150600,15020875,2190,2190,2190,2190,0
|
|
20240620,150500,15020875,2190,2190,2190,2190,0
|
|
20240620,150400,15020875,2190,2190,2190,2190,0
|
|
20240620,150300,15020875,2190,2190,2190,2190,0
|
|
20240620,150200,15020875,2190,2190,2190,2190,0
|
|
20240620,150100,15020875,2190,2190,2190,2190,0
|
|
20240620,150000,15020875,2190,2190,2190,2190,0
|
|
20240620,145900,15020875,2190,2190,2190,2190,0
|
|
20240620,145800,15020875,2190,2190,2190,2190,5
|
|
20240620,145700,15009925,2190,2190,2190,2190,0
|
|
20240620,145600,15009925,2190,2190,2190,2190,0
|
|
20240620,145500,15009925,2190,2190,2190,2190,0
|
|
20240620,145400,15009925,2190,2190,2190,2190,0
|
|
20240620,145300,15009925,2190,2190,2190,2190,0
|
|
20240620,145200,15009925,2190,2190,2190,2190,0
|
|
20240620,145100,15009925,2190,2190,2190,2190,0
|
|
20240620,145000,15009925,2190,2190,2190,2190,0
|
|
20240620,144900,15009925,2190,2190,2190,2190,0
|
|
20240620,144800,15009925,2190,2190,2190,2190,0
|
|
20240620,144700,15009925,2190,2190,2190,2190,0
|
|
20240620,144600,15009925,2190,2190,2190,2190,0
|
|
20240620,144500,15009925,2190,2190,2190,2190,0
|
|
20240620,144400,15009925,2190,2190,2190,2190,0
|
|
20240620,144300,15009925,2190,2190,2190,2190,0
|
|
20240620,144200,15009925,2190,2190,2190,2190,0
|
|
20240620,144100,15009925,2190,2190,2190,2190,255
|
|
20240620,144000,14451475,2190,2190,2190,2190,0
|
|
20240620,143900,14451475,2190,2190,2190,2190,1607
|
|
20240620,143800,10932145,2195,2195,2195,2195,0
|
|
20240620,143700,10932145,2195,2195,2195,2195,0
|
|
20240620,143600,10932145,2195,2195,2195,2195,0
|
|
20240620,143500,10932145,2195,2195,2195,2195,0
|
|
20240620,143400,10932145,2195,2195,2195,2195,0
|
|
20240620,143300,10932145,2195,2195,2195,2195,0
|
|
20240620,143200,10932145,2195,2195,2195,2195,0
|
|
20240620,143100,10932145,2195,2195,2195,2195,0
|
|
20240620,143000,10932145,2195,2195,2195,2195,0
|
|
20240620,142900,10932145,2195,2195,2195,2195,0
|
|
20240620,142800,10932145,2195,2195,2195,2195,0
|
|
20240620,142700,10932145,2195,2195,2195,2195,0
|
|
20240620,142600,10932145,2195,2195,2195,2195,0
|
|
20240620,142500,10932145,2195,2195,2195,2195,0
|
|
20240620,142400,10932145,2195,2195,2195,2195,0
|
|
20240620,142300,10932145,2195,2195,2195,2195,0
|
|
20240620,142200,10932145,2195,2195,2195,2195,44
|
|
20240620,142100,10835565,2190,2190,2190,2190,0
|
|
20240620,142000,10835565,2190,2190,2190,2190,0
|
|
20240620,141900,10835565,2190,2190,2190,2190,0
|
|
20240620,141800,10835565,2190,2190,2190,2190,0
|
|
20240620,141700,10835565,2190,2190,2190,2190,0
|
|
20240620,141600,10835565,2190,2190,2190,2190,0
|
|
20240620,141500,10835565,2190,2190,2190,2190,0
|
|
20240620,141400,10835565,2190,2190,2190,2190,0
|
|
20240620,141300,10835565,2190,2190,2190,2190,0
|
|
20240620,141200,10835565,2190,2190,2190,2190,0
|
|
20240620,141100,10835565,2190,2190,2190,2190,0
|
|
20240620,141000,10835565,2190,2190,2190,2190,0
|
|
20240620,140900,10835565,2190,2190,2190,2190,0
|
|
20240620,140800,10835565,2190,2190,2190,2190,0
|
|
20240620,140700,10835565,2190,2190,2190,2190,0
|
|
20240620,140600,10835565,2190,2190,2190,2190,0
|
|
20240620,140500,10835565,2190,2190,2190,2190,500
|
|
20240620,140400,9740565,2190,2190,2190,2190,0
|
|
20240620,140300,9740565,2190,2190,2190,2190,0
|
|
20240620,140200,9740565,2190,2190,2190,2190,0
|
|
20240620,140100,9740565,2190,2190,2190,2190,0
|
|
20240620,140000,9740565,2190,2190,2190,2190,0
|
|
20240620,135900,9740565,2190,2190,2190,2190,0
|
|
20240620,135800,9740565,2190,2190,2190,2190,0
|
|
20240620,135700,9740565,2190,2190,2190,2190,0
|
|
20240620,135600,9740565,2190,2190,2190,2190,0
|
|
20240620,135500,9740565,2190,2190,2190,2190,0
|
|
20240620,135400,9740565,2190,2190,2190,2190,0
|
|
20240620,135300,9740565,2190,2190,2190,2190,0
|
|
20240620,135200,9740565,2190,2190,2190,2190,0
|
|
20240620,135100,9740565,2190,2190,2190,2190,0
|
|
20240620,135000,9740565,2190,2190,2190,2190,0
|
|
20240620,134900,9740565,2190,2190,2190,2190,0
|
|
20240620,134800,9740565,2190,2190,2190,2190,0
|
|
20240620,134700,9740565,2190,2190,2190,2190,0
|
|
20240620,134600,9740565,2190,2190,2190,2190,0
|
|
20240620,134500,9740565,2190,2190,2190,2190,0
|
|
20240620,134400,9740565,2190,2190,2190,2190,0
|
|
20240620,134300,9740565,2190,2190,2190,2190,0
|
|
20240620,134200,9740565,2190,2190,2190,2190,0
|
|
20240620,134100,9740565,2190,2190,2190,2190,0
|
|
20240620,134000,9740565,2190,2190,2190,2190,0
|
|
20240620,133900,9740565,2190,2190,2190,2190,0
|
|
20240620,133800,9740565,2190,2190,2190,2190,0
|
|
20240620,133700,9740565,2190,2190,2190,2190,0
|
|
20240620,133600,9740565,2190,2190,2190,2190,0
|
|
20240620,133500,9740565,2190,2190,2190,2190,0
|
|
20240620,133400,9740565,2190,2190,2190,2190,0
|
|
20240620,133300,9740565,2190,2190,2190,2190,153
|
|
20240620,133200,9405495,2190,2190,2190,2190,0
|
|
20240620,133100,9405495,2190,2190,2190,2190,0
|
|
20240620,133000,9405495,2190,2190,2190,2190,0
|
|
20240620,132900,9405495,2190,2190,2190,2190,0
|
|
20240620,132800,9405495,2190,2190,2190,2190,0
|
|
20240620,132700,9405495,2190,2190,2190,2190,0
|
|
20240620,132600,9405495,2190,2190,2190,2190,0
|
|
20240620,132500,9405495,2190,2190,2190,2190,0
|
|
20240620,132400,9405495,2190,2190,2190,2190,0
|
|
20240620,132300,9405495,2190,2190,2190,2190,0
|
|
20240620,132200,9405495,2190,2190,2190,2190,0
|
|
20240620,132100,9405495,2190,2190,2190,2190,0
|
|
20240620,132000,9405495,2190,2190,2190,2190,0
|
|
20240620,131900,9405495,2190,2190,2190,2190,0
|
|
20240620,131800,9405495,2190,2190,2190,2190,0
|
|
20240620,131700,9405495,2190,2190,2190,2190,0
|
|
20240620,131600,9405495,2190,2190,2190,2190,0
|
|
20240620,131500,9405495,2190,2190,2190,2190,0
|
|
20240620,131400,9405495,2190,2190,2190,2190,0
|
|
20240620,131300,9405495,2190,2190,2190,2190,0
|
|
20240620,131200,9405495,2190,2190,2190,2190,0
|
|
20240620,131100,9405495,2190,2190,2190,2190,0
|
|
20240620,131000,9405495,2190,2190,2190,2190,0
|
|
20240620,130900,9405495,2190,2190,2190,2190,0
|
|
20240620,130800,9405495,2190,2190,2190,2190,0
|
|
20240620,130700,9405495,2190,2190,2190,2190,0
|
|
20240620,130600,9405495,2190,2190,2190,2190,0
|
|
20240620,130500,9405495,2190,2190,2190,2190,0
|
|
20240620,130400,9405495,2190,2190,2190,2190,0
|
|
20240620,130300,9405495,2190,2190,2190,2190,0
|
|
20240620,130200,9405495,2190,2190,2190,2190,0
|
|
20240620,130100,9405495,2190,2190,2190,2190,0
|
|
20240620,130000,9405495,2190,2190,2190,2190,0
|
|
20240620,125900,9405495,2190,2190,2190,2190,0
|
|
20240620,125800,9405495,2190,2190,2190,2190,0
|
|
20240620,125700,9405495,2190,2190,2190,2190,0
|
|
20240620,125600,9405495,2190,2190,2190,2190,0
|
|
20240620,125500,9405495,2190,2190,2190,2190,0
|
|
20240620,125400,9405495,2190,2190,2190,2190,0
|
|
20240620,125300,9405495,2190,2190,2190,2190,0
|
|
20240620,125200,9405495,2190,2190,2190,2190,0
|
|
20240620,125100,9405495,2190,2190,2190,2190,0
|
|
20240620,125000,9405495,2190,2190,2190,2190,0
|
|
20240620,124900,9405495,2190,2190,2190,2190,0
|
|
20240620,124800,9405495,2190,2190,2190,2190,0
|
|
20240620,124700,9405495,2190,2190,2190,2190,6
|
|
20240620,124600,9392355,2190,2190,2190,2190,0
|
|
20240620,124500,9392355,2190,2190,2190,2190,0
|
|
20240620,124400,9392355,2190,2190,2190,2190,0
|
|
20240620,124300,9392355,2190,2190,2190,2190,0
|
|
20240620,124200,9392355,2190,2190,2190,2190,0
|
|
20240620,124100,9392355,2190,2190,2190,2190,0
|
|
20240620,124000,9392355,2190,2190,2190,2190,0
|
|
20240620,123900,9392355,2190,2190,2190,2190,0
|
|
20240620,123800,9392355,2190,2190,2190,2190,0
|
|
20240620,123700,9392355,2190,2190,2190,2190,0
|
|
20240620,123600,9392355,2190,2190,2190,2190,0
|
|
20240620,123500,9392355,2190,2190,2190,2190,0
|
|
20240620,123400,9392355,2190,2190,2190,2190,0
|
|
20240620,123300,9392355,2190,2190,2190,2190,0
|
|
20240620,123200,9392355,2190,2190,2190,2190,0
|
|
20240620,123100,9392355,2190,2190,2190,2190,0
|
|
20240620,123000,9392355,2190,2190,2190,2190,0
|
|
20240620,122900,9392355,2190,2190,2190,2190,0
|
|
20240620,122800,9392355,2190,2190,2190,2190,0
|
|
20240620,122700,9392355,2190,2190,2190,2190,0
|
|
20240620,122600,9392355,2190,2190,2190,2190,0
|
|
20240620,122500,9392355,2190,2190,2190,2190,0
|
|
20240620,122400,9392355,2190,2190,2190,2190,0
|
|
20240620,122300,9392355,2190,2190,2190,2190,0
|
|
20240620,122200,9392355,2190,2190,2190,2190,0
|
|
20240620,122100,9392355,2190,2190,2190,2190,0
|
|
20240620,122000,9392355,2190,2190,2190,2190,0
|
|
20240620,121900,9392355,2190,2190,2190,2190,0
|
|
20240620,121800,9392355,2190,2190,2190,2190,0
|
|
20240620,121700,9392355,2190,2190,2190,2190,0
|
|
20240620,121600,9392355,2190,2190,2190,2190,0
|
|
20240620,121500,9392355,2190,2190,2190,2190,0
|
|
20240620,121400,9392355,2190,2190,2190,2190,0
|
|
20240620,121300,9392355,2190,2190,2190,2190,0
|
|
20240620,121200,9392355,2190,2190,2190,2190,1
|
|
20240620,121100,9390165,2195,2195,2195,2195,0
|
|
20240620,121000,9390165,2195,2195,2195,2195,0
|
|
20240620,120900,9390165,2195,2195,2195,2195,0
|
|
20240620,120800,9390165,2195,2195,2195,2195,0
|
|
20240620,120700,9390165,2195,2195,2195,2195,0
|
|
20240620,120600,9390165,2195,2195,2195,2195,0
|
|
20240620,120500,9390165,2195,2195,2195,2195,1000
|
|
20240620,120400,7195165,2195,2195,2195,2195,0
|
|
20240620,120300,7195165,2195,2195,2195,2195,0
|
|
20240620,120200,7195165,2195,2195,2195,2195,0
|
|
20240620,120100,7195165,2195,2195,2195,2195,0
|
|
20240620,120000,7195165,2195,2195,2195,2195,0
|
|
20240620,115900,7195165,2195,2195,2195,2195,0
|
|
20240620,115800,7195165,2195,2195,2195,2195,0
|
|
20240620,115700,7195165,2195,2195,2195,2195,0
|
|
20240620,115600,7195165,2195,2195,2195,2195,0
|
|
20240620,115500,7195165,2195,2195,2195,2195,0
|
|
20240620,115400,7195165,2195,2195,2195,2195,0
|
|
20240620,115300,7195165,2195,2195,2195,2195,0
|
|
20240620,115200,7195165,2195,2195,2195,2195,0
|
|
20240620,115100,7195165,2195,2195,2195,2195,0
|
|
20240620,115000,7195165,2195,2195,2195,2195,0
|
|
20240620,114900,7195165,2195,2195,2195,2195,0
|
|
20240620,114800,7195165,2195,2195,2195,2195,0
|
|
20240620,114700,7195165,2195,2195,2195,2195,0
|
|
20240620,114600,7195165,2195,2195,2195,2195,0
|
|
20240620,114500,7195165,2195,2195,2195,2195,0
|
|
20240620,114400,7195165,2195,2195,2195,2195,0
|
|
20240620,114300,7195165,2195,2195,2195,2195,0
|
|
20240620,114200,7195165,2195,2195,2195,2195,0
|
|
20240620,114100,7195165,2195,2195,2195,2195,0
|
|
20240620,114000,7195165,2195,2195,2195,2195,0
|
|
20240620,113900,7195165,2195,2195,2195,2195,0
|
|
20240620,113800,7195165,2195,2195,2195,2195,0
|
|
20240620,113700,7195165,2195,2195,2195,2195,0
|
|
20240620,113600,7195165,2195,2195,2195,2195,0
|
|
20240620,113500,7195165,2195,2195,2195,2195,0
|
|
20240620,113400,7195165,2195,2195,2195,2195,0
|
|
20240620,113300,7195165,2195,2195,2195,2195,0
|
|
20240620,113200,7195165,2195,2195,2195,2195,0
|
|
20240620,113100,7195165,2195,2195,2195,2195,0
|
|
20240620,113000,7195165,2195,2195,2195,2195,0
|
|
20240620,112900,7195165,2195,2195,2195,2195,0
|
|
20240620,112800,7195165,2195,2195,2195,2195,0
|
|
20240620,112700,7195165,2195,2195,2195,2195,0
|
|
20240620,112600,7195165,2195,2195,2195,2195,0
|
|
20240620,112500,7195165,2195,2195,2195,2195,0
|
|
20240620,112400,7195165,2195,2195,2195,2195,0
|
|
20240620,112300,7195165,2195,2195,2195,2195,0
|
|
20240620,112200,7195165,2195,2195,2195,2195,0
|
|
20240620,112100,7195165,2195,2195,2195,2195,0
|
|
20240620,112000,7195165,2195,2195,2195,2195,0
|
|
20240620,111900,7195165,2195,2195,2195,2195,0
|
|
20240620,111800,7195165,2195,2195,2195,2195,0
|
|
20240620,111700,7195165,2195,2195,2195,2195,0
|
|
20240620,111600,7195165,2195,2195,2195,2195,0
|
|
20240620,111500,7195165,2195,2195,2195,2195,500
|
|
20240620,111400,6097665,2190,2190,2190,2190,0
|
|
20240620,111300,6097665,2190,2190,2190,2190,0
|
|
20240620,111200,6097665,2190,2190,2190,2190,0
|
|
20240620,111100,6097665,2190,2190,2190,2190,0
|
|
20240620,111000,6097665,2190,2190,2190,2190,0
|
|
20240620,110900,6097665,2190,2190,2190,2190,0
|
|
20240620,110800,6097665,2190,2190,2190,2190,0
|
|
20240620,110700,6097665,2190,2190,2190,2190,52
|
|
20240620,110600,5983785,2190,2190,2190,2190,0
|
|
20240620,110500,5983785,2190,2190,2190,2190,0
|
|
20240620,110400,5983785,2190,2190,2190,2190,0
|
|
20240620,110300,5983785,2190,2190,2190,2190,0
|
|
20240620,110200,5983785,2190,2190,2190,2190,0
|
|
20240620,110100,5983785,2190,2190,2190,2190,0
|
|
20240620,110000,5983785,2190,2190,2190,2190,0
|
|
20240620,105900,5983785,2190,2190,2190,2190,0
|
|
20240620,105800,5983785,2190,2190,2190,2190,0
|
|
20240620,105700,5983785,2190,2190,2190,2190,0
|
|
20240620,105600,5983785,2190,2190,2190,2190,5
|
|
20240620,105500,5972835,2195,2195,2195,2195,0
|
|
20240620,105400,5972835,2195,2195,2195,2195,0
|
|
20240620,105300,5972835,2195,2195,2195,2195,0
|
|
20240620,105200,5972835,2195,2195,2195,2195,0
|
|
20240620,105100,5972835,2195,2195,2195,2195,0
|
|
20240620,105000,5972835,2195,2195,2195,2195,0
|
|
20240620,104900,5972835,2195,2195,2195,2195,0
|
|
20240620,104800,5972835,2195,2195,2195,2195,0
|
|
20240620,104700,5972835,2195,2195,2195,2195,0
|
|
20240620,104600,5972835,2195,2195,2195,2195,37
|
|
20240620,104500,5891620,2195,2195,2195,2195,0
|
|
20240620,104400,5891620,2195,2195,2195,2195,0
|
|
20240620,104300,5891620,2195,2195,2195,2195,0
|
|
20240620,104200,5891620,2195,2195,2195,2195,0
|
|
20240620,104100,5891620,2195,2195,2195,2195,0
|
|
20240620,104000,5891620,2195,2195,2195,2195,11
|
|
20240620,103900,5867475,2195,2195,2195,2195,0
|
|
20240620,103800,5867475,2195,2195,2195,2195,0
|
|
20240620,103700,5867475,2195,2195,2195,2195,0
|
|
20240620,103600,5867475,2195,2195,2195,2195,0
|
|
20240620,103500,5867475,2195,2195,2195,2195,0
|
|
20240620,103400,5867475,2195,2195,2195,2195,0
|
|
20240620,103300,5867475,2195,2195,2195,2195,0
|
|
20240620,103200,5867475,2195,2195,2195,2195,0
|
|
20240620,103100,5867475,2195,2195,2195,2195,0
|
|
20240620,103000,5867475,2195,2195,2195,2195,0
|
|
20240620,102900,5867475,2195,2195,2195,2195,0
|
|
20240620,102800,5867475,2195,2195,2195,2195,0
|
|
20240620,102700,5867475,2195,2195,2195,2195,0
|
|
20240620,102600,5867475,2195,2195,2195,2195,484
|
|
20240620,102500,4805095,2195,2195,2195,2195,0
|
|
20240620,102400,4805095,2195,2195,2195,2195,0
|
|
20240620,102300,4805095,2195,2195,2195,2195,0
|
|
20240620,102200,4805095,2195,2195,2195,2195,0
|
|
20240620,102100,4805095,2195,2195,2195,2195,0
|
|
20240620,102000,4805095,2195,2195,2195,2195,0
|
|
20240620,101900,4805095,2195,2195,2195,2195,0
|
|
20240620,101800,4805095,2195,2195,2195,2195,0
|
|
20240620,101700,4805095,2195,2195,2195,2195,20
|
|
20240620,101600,4761195,2185,2185,2185,2185,0
|
|
20240620,101500,4761195,2185,2185,2185,2185,0
|
|
20240620,101400,4761195,2185,2185,2185,2185,0
|
|
20240620,101300,4761195,2185,2190,2190,2185,239
|
|
20240620,101200,4238930,2195,2195,2195,2195,0
|
|
20240620,101100,4238930,2195,2195,2195,2195,0
|
|
20240620,101000,4238930,2195,2195,2195,2195,0
|
|
20240620,100900,4238930,2195,2195,2195,2195,0
|
|
20240620,100800,4238930,2195,2195,2195,2195,0
|
|
20240620,100700,4238930,2195,2195,2195,2195,0
|
|
20240620,100600,4238930,2195,2195,2195,2195,0
|
|
20240620,100500,4238930,2195,2195,2195,2195,0
|
|
20240620,100400,4238930,2195,2195,2195,2195,0
|
|
20240620,100300,4238930,2195,2195,2195,2195,0
|
|
20240620,100200,4238930,2195,2195,2195,2195,0
|
|
20240620,100100,4238930,2195,2195,2195,2195,0
|
|
20240620,100000,4238930,2195,2195,2195,2195,0
|
|
20240620,095900,4238930,2195,2195,2195,2195,0
|
|
20240620,095800,4238930,2195,2195,2195,2195,0
|
|
20240620,095700,4238930,2195,2195,2195,2195,1
|
|
20240620,095600,4236735,2195,2195,2195,2195,0
|
|
20240620,095500,4236735,2195,2195,2195,2195,2
|
|
20240620,095400,4232345,2185,2185,2185,2185,0
|
|
20240620,095300,4232345,2185,2185,2185,2185,0
|
|
20240620,095200,4232345,2185,2185,2185,2185,0
|
|
20240620,095100,4232345,2185,2185,2185,2185,0
|
|
20240620,095000,4232345,2185,2185,2185,2185,0
|
|
20240620,094900,4232345,2185,2185,2185,2185,0
|
|
20240620,094800,4232345,2185,2185,2185,2185,0
|
|
20240620,094700,4232345,2185,2185,2185,2185,0
|
|
20240620,094600,4232345,2185,2185,2185,2185,0
|
|
20240620,094500,4232345,2185,2185,2185,2185,0
|
|
20240620,094400,4232345,2185,2185,2185,2185,0
|
|
20240620,094300,4232345,2185,2185,2185,2185,0
|
|
20240620,094200,4232345,2185,2185,2185,2185,0
|
|
20240620,094100,4232345,2185,2185,2185,2185,0
|
|
20240620,094000,4232345,2185,2185,2185,2185,0
|
|
20240620,093900,4232345,2185,2185,2185,2185,0
|
|
20240620,093800,4232345,2185,2185,2185,2185,0
|
|
20240620,093700,4232345,2185,2185,2185,2185,0
|
|
20240620,093600,4232345,2185,2185,2185,2185,0
|
|
20240620,093500,4232345,2185,2185,2185,2185,5
|
|
20240620,093400,4221420,2185,2185,2185,2185,0
|
|
20240620,093300,4221420,2185,2185,2185,2185,0
|
|
20240620,093200,4221420,2185,2185,2185,2185,0
|
|
20240620,093100,4221420,2185,2185,2185,2185,0
|
|
20240620,093000,4221420,2185,2185,2185,2185,0
|
|
20240620,092900,4221420,2185,2185,2185,2185,3
|
|
20240620,092800,4214865,2185,2185,2185,2185,0
|
|
20240620,092700,4214865,2185,2185,2185,2185,0
|
|
20240620,092600,4214865,2185,2185,2185,2185,0
|
|
20240620,092500,4214865,2185,2185,2185,2185,889
|
|
20240620,092400,2272400,2185,2185,2185,2185,0
|
|
20240620,092300,2272400,2185,2185,2185,2185,0
|
|
20240620,092200,2272400,2185,2185,2185,2185,0
|
|
20240620,092100,2272400,2185,2185,2185,2185,0
|
|
20240620,092000,2272400,2185,2185,2185,2185,1000
|
|
20240620,091900,87400,2185,2185,2185,2185,0
|
|
20240620,091800,87400,2185,2185,2185,2185,0
|
|
20240620,091700,87400,2185,2185,2185,2185,0
|
|
20240620,091600,87400,2185,2185,2185,2185,0
|
|
20240620,091500,87400,2185,2185,2185,2185,0
|
|
20240620,091400,87400,2185,2185,2185,2185,0
|
|
20240620,091300,87400,2185,2185,2185,2185,0
|
|
20240620,091200,87400,2185,2185,2185,2185,0
|
|
20240620,091100,87400,2185,2185,2185,2185,0
|
|
20240620,091000,87400,2185,2185,2185,2185,0
|
|
20240620,090900,87400,2185,2185,2185,2185,0
|
|
20240620,090800,87400,2185,2185,2185,2185,0
|
|
20240620,090700,87400,2185,2185,2185,2185,0
|
|
20240620,090600,87400,2185,2185,2185,2185,2
|
|
20240620,090500,83030,2185,2185,2185,2185,5
|
|
20240620,090400,72105,2185,2185,2185,2185,6
|
|
20240620,090300,58995,2185,2185,2185,2185,17
|
|
20240620,090200,21850,2185,2185,2185,2185,10
|
|
20240620,090100,0,2195,2195,2195,2195,0
|
|
20240620,090000,0,2195,2195,2195,2195,0
|