762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,213900,15147880,2200,2200,2200,2200,1
|
|
20240621,213800,15147880,2200,2200,2200,2200,0
|
|
20240621,213700,15147880,2200,2200,2200,2200,0
|
|
20240621,213600,15147880,2200,2200,2200,2200,0
|
|
20240621,213500,15147880,2200,2200,2200,2200,0
|
|
20240621,213400,15147880,2200,2200,2200,2200,0
|
|
20240621,213300,15147880,2200,2200,2200,2200,0
|
|
20240621,213200,15147880,2200,2200,2200,2200,0
|
|
20240621,213100,15147880,2200,2200,2200,2200,0
|
|
20240621,213000,15147880,2200,2200,2200,2200,0
|
|
20240621,212900,15147880,2200,2200,2200,2200,0
|
|
20240621,212800,15147880,2200,2200,2200,2200,0
|
|
20240621,212700,15147880,2200,2200,2200,2200,0
|
|
20240621,212600,15147880,2200,2200,2200,2200,0
|
|
20240621,212500,15147880,2200,2200,2200,2200,0
|
|
20240621,212400,15147880,2200,2200,2200,2200,0
|
|
20240621,212300,15147880,2200,2200,2200,2200,0
|
|
20240621,212200,15147880,2200,2200,2200,2200,0
|
|
20240621,212100,15147880,2200,2200,2200,2200,0
|
|
20240621,212000,15147880,2200,2200,2200,2200,0
|
|
20240621,211900,15147880,2200,2200,2200,2200,0
|
|
20240621,211800,15147880,2200,2200,2200,2200,0
|
|
20240621,211700,15147880,2200,2200,2200,2200,0
|
|
20240621,211600,15147880,2200,2200,2200,2200,0
|
|
20240621,211500,15147880,2200,2200,2200,2200,0
|
|
20240621,211400,15147880,2200,2200,2200,2200,0
|
|
20240621,211300,15147880,2200,2200,2200,2200,0
|
|
20240621,211200,15147880,2200,2200,2200,2200,0
|
|
20240621,211100,15147880,2200,2200,2200,2200,0
|
|
20240621,211000,15147880,2200,2200,2200,2200,0
|
|
20240621,210900,15147880,2200,2200,2200,2200,1
|
|
20240621,210800,15147880,2200,2200,2200,2200,0
|
|
20240621,210700,15147880,2200,2200,2200,2200,0
|
|
20240621,210600,15147880,2200,2200,2200,2200,0
|
|
20240621,210500,15147880,2200,2200,2200,2200,0
|
|
20240621,210400,15147880,2200,2200,2200,2200,0
|
|
20240621,210300,15147880,2200,2200,2200,2200,0
|
|
20240621,210200,15147880,2200,2200,2200,2200,0
|
|
20240621,210100,15147880,2200,2200,2200,2200,0
|
|
20240621,210000,15147880,2200,2200,2200,2200,0
|
|
20240621,205900,15147880,2200,2200,2200,2200,0
|
|
20240621,205800,15147880,2200,2200,2200,2200,0
|
|
20240621,205700,15147880,2200,2200,2200,2200,0
|
|
20240621,205600,15147880,2200,2200,2200,2200,0
|
|
20240621,205500,15147880,2200,2200,2200,2200,0
|
|
20240621,205400,15147880,2200,2200,2200,2200,0
|
|
20240621,205300,15147880,2200,2200,2200,2200,0
|
|
20240621,205200,15147880,2200,2200,2200,2200,0
|
|
20240621,205100,15147880,2200,2200,2200,2200,0
|
|
20240621,205000,15147880,2200,2200,2200,2200,0
|
|
20240621,204900,15147880,2200,2200,2200,2200,0
|
|
20240621,204800,15147880,2200,2200,2200,2200,0
|
|
20240621,204700,15147880,2200,2200,2200,2200,0
|
|
20240621,204600,15147880,2200,2200,2200,2200,0
|
|
20240621,204500,15147880,2200,2200,2200,2200,0
|
|
20240621,204400,15147880,2200,2200,2200,2200,0
|
|
20240621,204300,15147880,2200,2200,2200,2200,0
|
|
20240621,204200,15147880,2200,2200,2200,2200,0
|
|
20240621,204100,15147880,2200,2200,2200,2200,0
|
|
20240621,204000,15147880,2200,2200,2200,2200,0
|
|
20240621,203900,15147880,2200,2200,2200,2200,1
|
|
20240621,203800,15147880,2200,2200,2200,2200,0
|
|
20240621,203700,15147880,2200,2200,2200,2200,0
|
|
20240621,203600,15147880,2200,2200,2200,2200,0
|
|
20240621,203500,15147880,2200,2200,2200,2200,0
|
|
20240621,203400,15147880,2200,2200,2200,2200,0
|
|
20240621,203300,15147880,2200,2200,2200,2200,0
|
|
20240621,203200,15147880,2200,2200,2200,2200,0
|
|
20240621,203100,15147880,2200,2200,2200,2200,0
|
|
20240621,203000,15147880,2200,2200,2200,2200,0
|
|
20240621,202900,15147880,2200,2200,2200,2200,0
|
|
20240621,202800,15147880,2200,2200,2200,2200,0
|
|
20240621,202700,15147880,2200,2200,2200,2200,0
|
|
20240621,202600,15147880,2200,2200,2200,2200,0
|
|
20240621,202500,15147880,2200,2200,2200,2200,0
|
|
20240621,202400,15147880,2200,2200,2200,2200,0
|
|
20240621,202300,15147880,2200,2200,2200,2200,0
|
|
20240621,202200,15147880,2200,2200,2200,2200,0
|
|
20240621,202100,15147880,2200,2200,2200,2200,0
|
|
20240621,202000,15147880,2200,2200,2200,2200,0
|
|
20240621,201900,15147880,2200,2200,2200,2200,0
|
|
20240621,201800,15147880,2200,2200,2200,2200,0
|
|
20240621,201700,15147880,2200,2200,2200,2200,0
|
|
20240621,201600,15147880,2200,2200,2200,2200,0
|
|
20240621,201500,15147880,2200,2200,2200,2200,0
|
|
20240621,201400,15147880,2200,2200,2200,2200,0
|
|
20240621,201300,15147880,2200,2200,2200,2200,0
|
|
20240621,201200,15147880,2200,2200,2200,2200,0
|
|
20240621,201100,15147880,2200,2200,2200,2200,0
|
|
20240621,201000,15147880,2200,2200,2200,2200,0
|
|
20240621,200900,15147880,2200,2200,2200,2200,1
|
|
20240621,200800,15147880,2200,2200,2200,2200,0
|
|
20240621,200700,15147880,2200,2200,2200,2200,0
|
|
20240621,200600,15147880,2200,2200,2200,2200,0
|
|
20240621,200500,15147880,2200,2200,2200,2200,0
|
|
20240621,200400,15147880,2200,2200,2200,2200,0
|
|
20240621,200300,15147880,2200,2200,2200,2200,0
|
|
20240621,200200,15147880,2200,2200,2200,2200,0
|
|
20240621,200100,15147880,2200,2200,2200,2200,0
|
|
20240621,200000,15147880,2200,2200,2200,2200,0
|
|
20240621,195900,15147880,2200,2200,2200,2200,0
|
|
20240621,195800,15147880,2200,2200,2200,2200,0
|
|
20240621,195700,15147880,2200,2200,2200,2200,0
|
|
20240621,195600,15147880,2200,2200,2200,2200,0
|
|
20240621,195500,15147880,2200,2200,2200,2200,0
|
|
20240621,195400,15147880,2200,2200,2200,2200,0
|
|
20240621,195300,15147880,2200,2200,2200,2200,0
|
|
20240621,195200,15147880,2200,2200,2200,2200,0
|
|
20240621,195100,15147880,2200,2200,2200,2200,0
|
|
20240621,195000,15147880,2200,2200,2200,2200,0
|
|
20240621,194900,15147880,2200,2200,2200,2200,0
|
|
20240621,194800,15147880,2200,2200,2200,2200,0
|
|
20240621,194700,15147880,2200,2200,2200,2200,0
|
|
20240621,194600,15147880,2200,2200,2200,2200,0
|
|
20240621,194500,15147880,2200,2200,2200,2200,0
|
|
20240621,194400,15147880,2200,2200,2200,2200,0
|
|
20240621,194300,15147880,2200,2200,2200,2200,0
|
|
20240621,194200,15147880,2200,2200,2200,2200,0
|
|
20240621,194100,15147880,2200,2200,2200,2200,0
|
|
20240621,194000,15147880,2200,2200,2200,2200,0
|
|
20240621,193900,15147880,2200,2200,2200,2200,1
|
|
20240621,193800,15147880,2200,2200,2200,2200,0
|
|
20240621,193700,15147880,2200,2200,2200,2200,0
|
|
20240621,193600,15147880,2200,2200,2200,2200,0
|
|
20240621,193500,15147880,2200,2200,2200,2200,0
|
|
20240621,193400,15147880,2200,2200,2200,2200,0
|
|
20240621,193300,15147880,2200,2200,2200,2200,0
|
|
20240621,193200,15147880,2200,2200,2200,2200,0
|
|
20240621,193100,15147880,2200,2200,2200,2200,0
|
|
20240621,193000,15147880,2200,2200,2200,2200,0
|
|
20240621,192900,15147880,2200,2200,2200,2200,0
|
|
20240621,192800,15147880,2200,2200,2200,2200,0
|
|
20240621,192700,15147880,2200,2200,2200,2200,0
|
|
20240621,192600,15147880,2200,2200,2200,2200,0
|
|
20240621,192500,15147880,2200,2200,2200,2200,0
|
|
20240621,192400,15147880,2200,2200,2200,2200,0
|
|
20240621,192300,15147880,2200,2200,2200,2200,0
|
|
20240621,192200,15147880,2200,2200,2200,2200,0
|
|
20240621,192100,15147880,2200,2200,2200,2200,0
|
|
20240621,192000,15147880,2200,2200,2200,2200,0
|
|
20240621,191900,15147880,2200,2200,2200,2200,0
|
|
20240621,191800,15147880,2200,2200,2200,2200,0
|
|
20240621,191700,15147880,2200,2200,2200,2200,0
|
|
20240621,191600,15147880,2200,2200,2200,2200,0
|
|
20240621,191500,15147880,2200,2200,2200,2200,0
|
|
20240621,191400,15147880,2200,2200,2200,2200,0
|
|
20240621,191300,15147880,2200,2200,2200,2200,0
|
|
20240621,191200,15147880,2200,2200,2200,2200,0
|
|
20240621,191100,15147880,2200,2200,2200,2200,0
|
|
20240621,191000,15147880,2200,2200,2200,2200,0
|
|
20240621,190900,15147880,2200,2200,2200,2200,1
|
|
20240621,190800,15147880,2200,2200,2200,2200,0
|
|
20240621,190700,15147880,2200,2200,2200,2200,0
|
|
20240621,190600,15147880,2200,2200,2200,2200,0
|
|
20240621,190500,15147880,2200,2200,2200,2200,0
|
|
20240621,190400,15147880,2200,2200,2200,2200,0
|
|
20240621,190300,15147880,2200,2200,2200,2200,0
|
|
20240621,190200,15147880,2200,2200,2200,2200,0
|
|
20240621,190100,15147880,2200,2200,2200,2200,0
|
|
20240621,190000,15147880,2200,2200,2200,2200,0
|
|
20240621,185900,15147880,2200,2200,2200,2200,0
|
|
20240621,185800,15147880,2200,2200,2200,2200,0
|
|
20240621,185700,15147880,2200,2200,2200,2200,0
|
|
20240621,185600,15147880,2200,2200,2200,2200,0
|
|
20240621,185500,15147880,2200,2200,2200,2200,0
|
|
20240621,185400,15147880,2200,2200,2200,2200,0
|
|
20240621,185300,15147880,2200,2200,2200,2200,0
|
|
20240621,185200,15147880,2200,2200,2200,2200,0
|
|
20240621,185100,15147880,2200,2200,2200,2200,0
|
|
20240621,185000,15147880,2200,2200,2200,2200,0
|
|
20240621,184900,15147880,2200,2200,2200,2200,0
|
|
20240621,184800,15147880,2200,2200,2200,2200,0
|
|
20240621,184700,15147880,2200,2200,2200,2200,0
|
|
20240621,184600,15147880,2200,2200,2200,2200,0
|
|
20240621,184500,15147880,2200,2200,2200,2200,0
|
|
20240621,184400,15147880,2200,2200,2200,2200,0
|
|
20240621,184300,15147880,2200,2200,2200,2200,0
|
|
20240621,184200,15147880,2200,2200,2200,2200,0
|
|
20240621,184100,15147880,2200,2200,2200,2200,0
|
|
20240621,184000,15147880,2200,2200,2200,2200,0
|
|
20240621,183900,15147880,2200,2200,2200,2200,1
|
|
20240621,183800,15147880,2200,2200,2200,2200,0
|
|
20240621,183700,15147880,2200,2200,2200,2200,0
|
|
20240621,183600,15147880,2200,2200,2200,2200,0
|
|
20240621,183500,15147880,2200,2200,2200,2200,0
|
|
20240621,183400,15147880,2200,2200,2200,2200,0
|
|
20240621,183300,15147880,2200,2200,2200,2200,0
|
|
20240621,183200,15147880,2200,2200,2200,2200,0
|
|
20240621,183100,15147880,2200,2200,2200,2200,0
|
|
20240621,183000,15147880,2200,2200,2200,2200,0
|
|
20240621,182900,15147880,2200,2200,2200,2200,0
|
|
20240621,182800,15147880,2200,2200,2200,2200,0
|
|
20240621,182700,15147880,2200,2200,2200,2200,0
|
|
20240621,182600,15147880,2200,2200,2200,2200,0
|
|
20240621,182500,15147880,2200,2200,2200,2200,0
|
|
20240621,182400,15147880,2200,2200,2200,2200,0
|
|
20240621,182300,15147880,2200,2200,2200,2200,0
|
|
20240621,182200,15147880,2200,2200,2200,2200,0
|
|
20240621,182100,15147880,2200,2200,2200,2200,0
|
|
20240621,182000,15147880,2200,2200,2200,2200,0
|
|
20240621,181900,15147880,2200,2200,2200,2200,0
|
|
20240621,181800,15147880,2200,2200,2200,2200,0
|
|
20240621,181700,15147880,2200,2200,2200,2200,0
|
|
20240621,181600,15147880,2200,2200,2200,2200,0
|
|
20240621,181500,15147880,2200,2200,2200,2200,0
|
|
20240621,181400,15147880,2200,2200,2200,2200,0
|
|
20240621,181300,15147880,2200,2200,2200,2200,0
|
|
20240621,181200,15147880,2200,2200,2200,2200,0
|
|
20240621,181100,15147880,2200,2200,2200,2200,0
|
|
20240621,181000,15147880,2200,2200,2200,2200,0
|
|
20240621,180900,15147880,2200,2200,2200,2200,1
|
|
20240621,180800,15147880,2200,2200,2200,2200,0
|
|
20240621,180700,15147880,2200,2200,2200,2200,0
|
|
20240621,180600,15147880,2200,2200,2200,2200,0
|
|
20240621,180500,15147880,2200,2200,2200,2200,0
|
|
20240621,180400,15147880,2200,2200,2200,2200,0
|
|
20240621,180300,15147880,2200,2200,2200,2200,0
|
|
20240621,180200,15147880,2200,2200,2200,2200,0
|
|
20240621,180100,15147880,2200,2200,2200,2200,0
|
|
20240621,180000,15147880,2200,2200,2200,2200,0
|
|
20240621,175900,15147880,2200,2200,2200,2200,0
|
|
20240621,175800,15147880,2200,2200,2200,2200,0
|
|
20240621,175700,15147880,2200,2200,2200,2200,0
|
|
20240621,175600,15147880,2200,2200,2200,2200,0
|
|
20240621,175500,15147880,2200,2200,2200,2200,0
|
|
20240621,175400,15147880,2200,2200,2200,2200,0
|
|
20240621,175300,15147880,2200,2200,2200,2200,0
|
|
20240621,175200,15147880,2200,2200,2200,2200,0
|
|
20240621,175100,15147880,2200,2200,2200,2200,0
|
|
20240621,175000,15147880,2200,2200,2200,2200,0
|
|
20240621,174900,15147880,2200,2200,2200,2200,0
|
|
20240621,174800,15147880,2200,2200,2200,2200,0
|
|
20240621,174700,15147880,2200,2200,2200,2200,0
|
|
20240621,174600,15147880,2200,2200,2200,2200,0
|
|
20240621,174500,15147880,2200,2200,2200,2200,0
|
|
20240621,174400,15147880,2200,2200,2200,2200,0
|
|
20240621,174300,15147880,2200,2200,2200,2200,0
|
|
20240621,174200,15147880,2200,2200,2200,2200,0
|
|
20240621,174100,15147880,2200,2200,2200,2200,0
|
|
20240621,174000,15147880,2200,2200,2200,2200,0
|
|
20240621,173900,15147880,2200,2200,2200,2200,1
|
|
20240621,173800,15147880,2200,2200,2200,2200,0
|
|
20240621,173700,15147880,2200,2200,2200,2200,0
|
|
20240621,173600,15147880,2200,2200,2200,2200,0
|
|
20240621,173500,15147880,2200,2200,2200,2200,0
|
|
20240621,173400,15147880,2200,2200,2200,2200,0
|
|
20240621,173300,15147880,2200,2200,2200,2200,0
|
|
20240621,173200,15147880,2200,2200,2200,2200,0
|
|
20240621,173100,15147880,2200,2200,2200,2200,0
|
|
20240621,173000,15147880,2200,2200,2200,2200,0
|
|
20240621,172900,15147880,2200,2200,2200,2200,0
|
|
20240621,172800,15147880,2200,2200,2200,2200,0
|
|
20240621,172700,15147880,2200,2200,2200,2200,0
|
|
20240621,172600,15147880,2200,2200,2200,2200,0
|
|
20240621,172500,15147880,2200,2200,2200,2200,0
|
|
20240621,172400,15147880,2200,2200,2200,2200,0
|
|
20240621,172300,15147880,2200,2200,2200,2200,0
|
|
20240621,172200,15147880,2200,2200,2200,2200,0
|
|
20240621,172100,15147880,2200,2200,2200,2200,0
|
|
20240621,172000,15147880,2200,2200,2200,2200,0
|
|
20240621,171900,15147880,2200,2200,2200,2200,0
|
|
20240621,171800,15147880,2200,2200,2200,2200,0
|
|
20240621,171700,15147880,2200,2200,2200,2200,0
|
|
20240621,171600,15147880,2200,2200,2200,2200,0
|
|
20240621,171500,15147880,2200,2200,2200,2200,0
|
|
20240621,171400,15147880,2200,2200,2200,2200,0
|
|
20240621,171300,15147880,2200,2200,2200,2200,0
|
|
20240621,171200,15147880,2200,2200,2200,2200,0
|
|
20240621,171100,15147880,2200,2200,2200,2200,0
|
|
20240621,171000,15147880,2200,2200,2200,2200,0
|
|
20240621,170900,15147880,2200,2200,2200,2200,1
|
|
20240621,170800,15147880,2200,2200,2200,2200,0
|
|
20240621,170700,15147880,2200,2200,2200,2200,0
|
|
20240621,170600,15147880,2200,2200,2200,2200,0
|
|
20240621,170500,15147880,2200,2200,2200,2200,0
|
|
20240621,170400,15147880,2200,2200,2200,2200,0
|
|
20240621,170300,15147880,2200,2200,2200,2200,0
|
|
20240621,170200,15147880,2200,2200,2200,2200,0
|
|
20240621,170100,15147880,2200,2200,2200,2200,0
|
|
20240621,170000,15147880,2200,2200,2200,2200,0
|
|
20240621,165900,15147880,2200,2200,2200,2200,0
|
|
20240621,165800,15147880,2200,2200,2200,2200,0
|
|
20240621,165700,15147880,2200,2200,2200,2200,0
|
|
20240621,165600,15147880,2200,2200,2200,2200,0
|
|
20240621,165500,15147880,2200,2200,2200,2200,0
|
|
20240621,165400,15147880,2200,2200,2200,2200,0
|
|
20240621,165300,15147880,2200,2200,2200,2200,0
|
|
20240621,165200,15147880,2200,2200,2200,2200,0
|
|
20240621,165100,15147880,2200,2200,2200,2200,0
|
|
20240621,165000,15147880,2200,2200,2200,2200,0
|
|
20240621,164900,15147880,2200,2200,2200,2200,0
|
|
20240621,164800,15147880,2200,2200,2200,2200,0
|
|
20240621,164700,15147880,2200,2200,2200,2200,0
|
|
20240621,164600,15147880,2200,2200,2200,2200,0
|
|
20240621,164500,15147880,2200,2200,2200,2200,0
|
|
20240621,164400,15147880,2200,2200,2200,2200,0
|
|
20240621,164300,15147880,2200,2200,2200,2200,0
|
|
20240621,164200,15147880,2200,2200,2200,2200,0
|
|
20240621,164100,15147880,2200,2200,2200,2200,0
|
|
20240621,164000,15147880,2200,2200,2200,2200,0
|
|
20240621,163900,15147880,2200,2200,2200,2200,1
|
|
20240621,163800,15147880,2200,2200,2200,2200,0
|
|
20240621,163700,15147880,2200,2200,2200,2200,0
|
|
20240621,163600,15147880,2200,2200,2200,2200,0
|
|
20240621,163500,15147880,2200,2200,2200,2200,0
|
|
20240621,163400,15147880,2200,2200,2200,2200,0
|
|
20240621,163300,15147880,2200,2200,2200,2200,0
|
|
20240621,163200,15147880,2200,2200,2200,2200,0
|
|
20240621,163100,15147880,2200,2200,2200,2200,0
|
|
20240621,163000,15147880,2200,2200,2200,2200,0
|
|
20240621,162900,15147880,2200,2200,2200,2200,0
|
|
20240621,162800,15147880,2200,2200,2200,2200,0
|
|
20240621,162700,15147880,2200,2200,2200,2200,0
|
|
20240621,162600,15147880,2200,2200,2200,2200,0
|
|
20240621,162500,15147880,2200,2200,2200,2200,0
|
|
20240621,162400,15147880,2200,2200,2200,2200,0
|
|
20240621,162300,15147880,2200,2200,2200,2200,0
|
|
20240621,162200,15147880,2200,2200,2200,2200,0
|
|
20240621,162100,15147880,2200,2200,2200,2200,0
|
|
20240621,162000,15147880,2200,2200,2200,2200,0
|
|
20240621,161900,15147880,2200,2200,2200,2200,0
|
|
20240621,161800,15147880,2200,2200,2200,2200,0
|
|
20240621,161700,15147880,2200,2200,2200,2200,0
|
|
20240621,161600,15147880,2200,2200,2200,2200,0
|
|
20240621,161500,15147880,2200,2200,2200,2200,0
|
|
20240621,161400,15147880,2200,2200,2200,2200,0
|
|
20240621,161300,15147880,2200,2200,2200,2200,0
|
|
20240621,161200,15147880,2200,2200,2200,2200,0
|
|
20240621,161100,15147880,2200,2200,2200,2200,0
|
|
20240621,161000,15147880,2200,2200,2200,2200,0
|
|
20240621,160900,15147880,2200,2200,2200,2200,1
|
|
20240621,160800,15147880,2200,2200,2200,2200,0
|
|
20240621,160700,15147880,2200,2200,2200,2200,0
|
|
20240621,160600,15147880,2200,2200,2200,2200,0
|
|
20240621,160500,15147880,2200,2200,2200,2200,0
|
|
20240621,160400,15147880,2200,2200,2200,2200,0
|
|
20240621,160300,15147880,2200,2200,2200,2200,0
|
|
20240621,160200,15147880,2200,2200,2200,2200,0
|
|
20240621,160100,15147880,2200,2200,2200,2200,0
|
|
20240621,160000,15147880,2200,2200,2200,2200,0
|
|
20240621,155900,15147880,2200,2200,2200,2200,0
|
|
20240621,155800,15147880,2200,2200,2200,2200,0
|
|
20240621,155700,15147880,2200,2200,2200,2200,0
|
|
20240621,155600,15147880,2200,2200,2200,2200,0
|
|
20240621,155500,15147880,2200,2200,2200,2200,0
|
|
20240621,155400,15147880,2200,2200,2200,2200,0
|
|
20240621,155300,15147880,2200,2200,2200,2200,0
|
|
20240621,155200,15147880,2200,2200,2200,2200,0
|
|
20240621,155100,15147880,2200,2200,2200,2200,0
|
|
20240621,155000,15147880,2200,2200,2200,2200,0
|
|
20240621,154900,15147880,2200,2200,2200,2200,0
|
|
20240621,154800,15147880,2200,2200,2200,2200,0
|
|
20240621,154700,15147880,2200,2200,2200,2200,0
|
|
20240621,154600,15147880,2200,2200,2200,2200,0
|
|
20240621,154500,15147880,2200,2200,2200,2200,0
|
|
20240621,154400,15147880,2200,2200,2200,2200,0
|
|
20240621,154300,15147880,2200,2200,2200,2200,0
|
|
20240621,154200,15147880,2200,2200,2200,2200,0
|
|
20240621,154100,15147880,2200,2200,2200,2200,0
|
|
20240621,154000,15147880,2200,2200,2200,2200,0
|
|
20240621,153900,15147880,2200,2200,2200,2200,1
|
|
20240621,153800,15147880,2200,2200,2200,2200,0
|
|
20240621,153700,15147880,2200,2200,2200,2200,0
|
|
20240621,153600,15147880,2200,2200,2200,2200,0
|
|
20240621,153500,15147880,2200,2200,2200,2200,0
|
|
20240621,153400,15147880,2200,2200,2200,2200,0
|
|
20240621,153300,15147880,2200,2200,2200,2200,0
|
|
20240621,153200,15147880,2200,2200,2200,2200,0
|
|
20240621,153100,15147880,2200,2200,2200,2200,0
|
|
20240621,153000,15147880,2200,2200,2200,2200,1
|
|
20240621,152900,15145680,2200,2200,2200,2200,0
|
|
20240621,152800,15145680,2200,2200,2200,2200,0
|
|
20240621,152700,15145680,2200,2200,2200,2200,0
|
|
20240621,152600,15145680,2200,2200,2200,2200,0
|
|
20240621,152500,15145680,2200,2200,2200,2200,0
|
|
20240621,152400,15145680,2200,2200,2200,2200,0
|
|
20240621,152300,15145680,2200,2200,2200,2200,0
|
|
20240621,152200,15145680,2200,2200,2200,2200,0
|
|
20240621,152100,15145680,2200,2200,2200,2200,0
|
|
20240621,152000,15145680,2200,2200,2200,2200,0
|
|
20240621,151900,15145680,2200,2200,2200,2200,0
|
|
20240621,151800,15145680,2200,2200,2200,2200,0
|
|
20240621,151700,15145680,2200,2200,2200,2200,0
|
|
20240621,151600,15145680,2200,2200,2200,2200,0
|
|
20240621,151500,15145680,2200,2200,2200,2200,0
|
|
20240621,151400,15145680,2200,2200,2200,2200,0
|
|
20240621,151300,15145680,2200,2200,2200,2200,0
|
|
20240621,151200,15145680,2200,2200,2200,2200,0
|
|
20240621,151100,15145680,2200,2200,2200,2200,0
|
|
20240621,151000,15145680,2200,2200,2200,2200,0
|
|
20240621,150900,15145680,2200,2200,2200,2200,0
|
|
20240621,150800,15145680,2200,2200,2200,2200,0
|
|
20240621,150700,15145680,2200,2200,2200,2200,0
|
|
20240621,150600,15145680,2200,2200,2200,2200,0
|
|
20240621,150500,15145680,2200,2200,2200,2200,0
|
|
20240621,150400,15145680,2200,2200,2200,2200,0
|
|
20240621,150300,15145680,2200,2200,2200,2200,0
|
|
20240621,150200,15145680,2200,2200,2200,2200,0
|
|
20240621,150100,15145680,2200,2200,2200,2200,0
|
|
20240621,150000,15145680,2200,2200,2200,2200,0
|
|
20240621,145900,15145680,2200,2200,2200,2200,227
|
|
20240621,145800,14646280,2200,2200,2200,2200,0
|
|
20240621,145700,14646280,2200,2200,2200,2200,0
|
|
20240621,145600,14646280,2200,2200,2200,2200,0
|
|
20240621,145500,14646280,2200,2200,2200,2200,102
|
|
20240621,145400,14421880,2200,2200,2200,2200,0
|
|
20240621,145300,14421880,2200,2200,2200,2200,0
|
|
20240621,145200,14421880,2200,2200,2200,2200,0
|
|
20240621,145100,14421880,2200,2200,2200,2200,0
|
|
20240621,145000,14421880,2200,2200,2200,2200,77
|
|
20240621,144900,14252480,2200,2200,2200,2200,0
|
|
20240621,144800,14252480,2200,2200,2200,2200,0
|
|
20240621,144700,14252480,2200,2200,2200,2200,0
|
|
20240621,144600,14252480,2200,2200,2200,2200,92
|
|
20240621,144500,14050080,2200,2200,2200,2200,0
|
|
20240621,144400,14050080,2200,2200,2200,2200,0
|
|
20240621,144300,14050080,2200,2200,2200,2200,0
|
|
20240621,144200,14050080,2200,2200,2200,2200,0
|
|
20240621,144100,14050080,2200,2200,2200,2200,82
|
|
20240621,144000,13869680,2200,2200,2200,2200,0
|
|
20240621,143900,13869680,2200,2200,2200,2200,0
|
|
20240621,143800,13869680,2200,2200,2200,2200,0
|
|
20240621,143700,13869680,2200,2200,2200,2200,71
|
|
20240621,143600,13713480,2200,2200,2200,2200,0
|
|
20240621,143500,13713480,2200,2200,2200,2200,0
|
|
20240621,143400,13713480,2200,2200,2200,2200,0
|
|
20240621,143300,13713480,2200,2200,2200,2200,0
|
|
20240621,143200,13713480,2200,2200,2200,2200,98
|
|
20240621,143100,13497880,2200,2200,2200,2200,0
|
|
20240621,143000,13497880,2200,2200,2200,2200,0
|
|
20240621,142900,13497880,2200,2200,2200,2200,0
|
|
20240621,142800,13497880,2200,2200,2200,2200,99
|
|
20240621,142700,13280080,2200,2200,2200,2200,0
|
|
20240621,142600,13280080,2200,2200,2200,2200,0
|
|
20240621,142500,13280080,2200,2200,2200,2200,0
|
|
20240621,142400,13280080,2200,2200,2200,2200,0
|
|
20240621,142300,13280080,2200,2200,2200,2200,94
|
|
20240621,142200,13073280,2200,2200,2200,2200,0
|
|
20240621,142100,13073280,2200,2200,2200,2200,0
|
|
20240621,142000,13073280,2200,2200,2200,2200,0
|
|
20240621,141900,13073280,2200,2200,2200,2200,93
|
|
20240621,141800,12868680,2200,2200,2200,2200,0
|
|
20240621,141700,12868680,2200,2200,2200,2200,0
|
|
20240621,141600,12868680,2200,2200,2200,2200,0
|
|
20240621,141500,12868680,2200,2200,2200,2200,0
|
|
20240621,141400,12868680,2200,2200,2200,2200,95
|
|
20240621,141300,12659680,2200,2200,2200,2200,0
|
|
20240621,141200,12659680,2200,2200,2200,2200,0
|
|
20240621,141100,12659680,2200,2200,2200,2200,0
|
|
20240621,141000,12659680,2200,2200,2200,2200,80
|
|
20240621,140900,12483680,2200,2200,2200,2200,0
|
|
20240621,140800,12483680,2200,2200,2200,2200,0
|
|
20240621,140700,12483680,2200,2200,2200,2200,0
|
|
20240621,140600,12483680,2200,2200,2200,2200,0
|
|
20240621,140500,12483680,2200,2200,2200,2200,98
|
|
20240621,140400,12268080,2200,2200,2200,2200,0
|
|
20240621,140300,12268080,2200,2200,2200,2200,0
|
|
20240621,140200,12268080,2200,2200,2200,2200,0
|
|
20240621,140100,12268080,2200,2200,2200,2200,0
|
|
20240621,140000,12268080,2200,2200,2200,2200,77
|
|
20240621,135900,12098680,2200,2200,2200,2200,0
|
|
20240621,135800,12098680,2200,2200,2200,2200,0
|
|
20240621,135700,12098680,2200,2200,2200,2200,0
|
|
20240621,135600,12098680,2200,2200,2200,2200,92
|
|
20240621,135500,11896280,2200,2200,2200,2200,0
|
|
20240621,135400,11896280,2200,2200,2200,2200,0
|
|
20240621,135300,11896280,2200,2200,2200,2200,0
|
|
20240621,135200,11896280,2200,2200,2200,2200,0
|
|
20240621,135100,11896280,2200,2200,2200,2200,97
|
|
20240621,135000,11682880,2200,2200,2200,2200,0
|
|
20240621,134900,11682880,2200,2200,2200,2200,0
|
|
20240621,134800,11682880,2200,2200,2200,2200,0
|
|
20240621,134700,11682880,2200,2200,2200,2200,90
|
|
20240621,134600,11484880,2200,2200,2200,2200,0
|
|
20240621,134500,11484880,2200,2200,2200,2200,0
|
|
20240621,134400,11484880,2200,2200,2200,2200,0
|
|
20240621,134300,11484880,2200,2200,2200,2200,0
|
|
20240621,134200,11484880,2200,2200,2200,2200,85
|
|
20240621,134100,11297880,2200,2200,2200,2200,0
|
|
20240621,134000,11297880,2200,2200,2200,2200,0
|
|
20240621,133900,11297880,2200,2200,2200,2200,0
|
|
20240621,133800,11297880,2200,2200,2200,2200,91
|
|
20240621,133700,11097680,2200,2200,2200,2200,0
|
|
20240621,133600,11097680,2200,2200,2200,2200,0
|
|
20240621,133500,11097680,2200,2200,2200,2200,0
|
|
20240621,133400,11097680,2200,2200,2200,2200,0
|
|
20240621,133300,11097680,2200,2200,2200,2200,99
|
|
20240621,133200,10879880,2195,2195,2195,2195,0
|
|
20240621,133100,10879880,2195,2195,2195,2195,0
|
|
20240621,133000,10879880,2195,2195,2195,2195,0
|
|
20240621,132900,10879880,2195,2195,2195,2195,45
|
|
20240621,132800,10781105,2195,2195,2195,2195,0
|
|
20240621,132700,10781105,2195,2195,2195,2195,0
|
|
20240621,132600,10781105,2195,2195,2195,2195,0
|
|
20240621,132500,10781105,2195,2195,2195,2195,0
|
|
20240621,132400,10781105,2195,2195,2195,2195,93
|
|
20240621,132300,10576970,2195,2195,2195,2195,62
|
|
20240621,132200,10440880,2200,2200,2200,2200,0
|
|
20240621,132100,10440880,2200,2200,2200,2200,0
|
|
20240621,132000,10440880,2200,2200,2200,2200,94
|
|
20240621,131900,10234080,2200,2200,2200,2200,0
|
|
20240621,131800,10234080,2200,2200,2200,2200,0
|
|
20240621,131700,10234080,2200,2200,2200,2200,0
|
|
20240621,131600,10234080,2200,2200,2200,2200,0
|
|
20240621,131500,10234080,2200,2200,2200,2200,103
|
|
20240621,131400,10007480,2195,2195,2195,2195,0
|
|
20240621,131300,10007480,2195,2195,2195,2195,0
|
|
20240621,131200,10007480,2195,2195,2195,2195,0
|
|
20240621,131100,10007480,2195,2195,2195,2195,0
|
|
20240621,131000,10007480,2195,2195,2195,2195,41
|
|
20240621,130900,9917485,2190,2190,2190,2190,0
|
|
20240621,130800,9917485,2190,2190,2190,2190,1
|
|
20240621,130700,9915295,2195,2195,2195,2195,0
|
|
20240621,130600,9915295,2195,2195,2195,2195,102
|
|
20240621,130500,9691405,2195,2195,2195,2195,0
|
|
20240621,130400,9691405,2195,2195,2195,2195,0
|
|
20240621,130300,9691405,2195,2195,2195,2195,0
|
|
20240621,130200,9691405,2195,2195,2195,2195,0
|
|
20240621,130100,9691405,2195,2195,2195,2195,96
|
|
20240621,130000,9480685,2195,2195,2195,2195,0
|
|
20240621,125900,9480685,2195,2195,2195,2195,0
|
|
20240621,125800,9480685,2195,2195,2195,2195,0
|
|
20240621,125700,9480685,2195,2195,2195,2195,101
|
|
20240621,125600,9258990,2195,2195,2195,2195,0
|
|
20240621,125500,9258990,2195,2195,2195,2195,0
|
|
20240621,125400,9258990,2195,2195,2195,2195,0
|
|
20240621,125300,9258990,2195,2195,2195,2195,0
|
|
20240621,125200,9258990,2195,2195,2195,2195,77
|
|
20240621,125100,9089975,2195,2195,2195,2195,0
|
|
20240621,125000,9089975,2195,2195,2195,2195,0
|
|
20240621,124900,9089975,2195,2195,2195,2195,0
|
|
20240621,124800,9089975,2195,2195,2195,2195,100
|
|
20240621,124700,8870475,2195,2195,2195,2195,0
|
|
20240621,124600,8870475,2195,2195,2195,2195,0
|
|
20240621,124500,8870475,2195,2195,2195,2195,0
|
|
20240621,124400,8870475,2195,2195,2195,2195,83
|
|
20240621,124300,8688290,2200,2200,2200,2200,104
|
|
20240621,124200,8459490,2200,2200,2200,2200,0
|
|
20240621,124100,8459490,2200,2200,2200,2200,0
|
|
20240621,124000,8459490,2200,2200,2200,2200,0
|
|
20240621,123900,8459490,2200,2200,2200,2200,95
|
|
20240621,123800,8250490,2200,2200,2200,2200,0
|
|
20240621,123700,8250490,2200,2200,2200,2200,0
|
|
20240621,123600,8250490,2200,2200,2200,2200,0
|
|
20240621,123500,8250490,2200,2200,2200,2200,0
|
|
20240621,123400,8250490,2200,2200,2200,2200,88
|
|
20240621,123300,8056890,2200,2200,2200,2200,0
|
|
20240621,123200,8056890,2200,2200,2200,2200,0
|
|
20240621,123100,8056890,2200,2200,2200,2200,0
|
|
20240621,123000,8056890,2200,2200,2200,2200,77
|
|
20240621,122900,7887490,2190,2190,2190,2190,0
|
|
20240621,122800,7887490,2190,2190,2190,2190,0
|
|
20240621,122700,7887490,2190,2190,2190,2190,0
|
|
20240621,122600,7887490,2190,2190,2190,2190,0
|
|
20240621,122500,7887490,2190,2190,2190,2190,1
|
|
20240621,122400,7885300,2185,2185,2185,2185,0
|
|
20240621,122300,7885300,2185,2185,2185,2185,0
|
|
20240621,122200,7885300,2185,2185,2185,2185,0
|
|
20240621,122100,7885300,2185,2185,2185,2185,0
|
|
20240621,122000,7885300,2185,2185,2185,2185,0
|
|
20240621,121900,7885300,2185,2185,2185,2185,0
|
|
20240621,121800,7885300,2185,2195,2195,2185,1000
|
|
20240621,121700,5698690,2200,2200,2200,2200,0
|
|
20240621,121600,5698690,2200,2200,2200,2200,76
|
|
20240621,121500,5531490,2200,2200,2200,2200,0
|
|
20240621,121400,5531490,2200,2200,2200,2200,0
|
|
20240621,121300,5531490,2200,2200,2200,2200,0
|
|
20240621,121200,5531490,2200,2200,2200,2200,0
|
|
20240621,121100,5531490,2200,2200,2200,2200,85
|
|
20240621,121000,5344490,2200,2200,2200,2200,0
|
|
20240621,120900,5344490,2200,2200,2200,2200,0
|
|
20240621,120800,5344490,2200,2200,2200,2200,0
|
|
20240621,120700,5344490,2200,2200,2200,2200,87
|
|
20240621,120600,5153090,2200,2200,2200,2200,0
|
|
20240621,120500,5153090,2200,2200,2200,2200,0
|
|
20240621,120400,5153090,2200,2200,2200,2200,0
|
|
20240621,120300,5153090,2200,2200,2200,2200,0
|
|
20240621,120200,5153090,2200,2200,2200,2200,83
|
|
20240621,120100,4970490,2200,2200,2200,2200,0
|
|
20240621,120000,4970490,2200,2200,2200,2200,0
|
|
20240621,115900,4970490,2200,2200,2200,2200,0
|
|
20240621,115800,4970490,2200,2200,2200,2200,97
|
|
20240621,115700,4757090,2200,2200,2200,2200,0
|
|
20240621,115600,4757090,2200,2200,2200,2200,0
|
|
20240621,115500,4757090,2200,2200,2200,2200,0
|
|
20240621,115400,4757090,2200,2200,2200,2200,0
|
|
20240621,115300,4757090,2200,2200,2200,2200,94
|
|
20240621,115200,4550290,2200,2200,2200,2200,0
|
|
20240621,115100,4550290,2200,2200,2200,2200,0
|
|
20240621,115000,4550290,2200,2200,2200,2200,0
|
|
20240621,114900,4550290,2200,2200,2200,2200,96
|
|
20240621,114800,4339090,2200,2200,2200,2200,0
|
|
20240621,114700,4339090,2200,2200,2200,2200,0
|
|
20240621,114600,4339090,2200,2200,2200,2200,0
|
|
20240621,114500,4339090,2200,2200,2200,2200,0
|
|
20240621,114400,4339090,2200,2200,2200,2200,96
|
|
20240621,114300,4127890,2195,2195,2195,2195,0
|
|
20240621,114200,4127890,2195,2195,2195,2195,0
|
|
20240621,114100,4127890,2195,2200,2200,2195,2
|
|
20240621,114000,4123495,2200,2200,2200,2200,88
|
|
20240621,113900,3929895,2200,2200,2200,2200,0
|
|
20240621,113800,3929895,2200,2200,2200,2200,0
|
|
20240621,113700,3929895,2200,2200,2200,2200,0
|
|
20240621,113600,3929895,2200,2200,2200,2200,0
|
|
20240621,113500,3929895,2200,2200,2200,2200,82
|
|
20240621,113400,3749495,2200,2200,2200,2200,0
|
|
20240621,113300,3749495,2200,2200,2200,2200,0
|
|
20240621,113200,3749495,2200,2200,2200,2200,0
|
|
20240621,113100,3749495,2200,2200,2200,2200,0
|
|
20240621,113000,3749495,2200,2200,2200,2200,101
|
|
20240621,112900,3527295,2200,2200,2200,2200,0
|
|
20240621,112800,3527295,2200,2200,2200,2200,0
|
|
20240621,112700,3527295,2200,2200,2200,2200,0
|
|
20240621,112600,3527295,2200,2200,2200,2200,83
|
|
20240621,112500,3344695,2200,2200,2200,2200,0
|
|
20240621,112400,3344695,2200,2200,2200,2200,0
|
|
20240621,112300,3344695,2200,2200,2200,2200,163
|
|
20240621,112200,2986095,2200,2200,2200,2200,0
|
|
20240621,112100,2986095,2200,2200,2200,2200,0
|
|
20240621,112000,2986095,2200,2200,2200,2200,0
|
|
20240621,111900,2986095,2200,2200,2200,2200,0
|
|
20240621,111800,2986095,2200,2200,2200,2200,0
|
|
20240621,111700,2986095,2200,2200,2200,2200,0
|
|
20240621,111600,2986095,2200,2200,2200,2200,0
|
|
20240621,111500,2986095,2200,2200,2200,2200,0
|
|
20240621,111400,2986095,2200,2200,2200,2200,0
|
|
20240621,111300,2986095,2200,2200,2200,2200,0
|
|
20240621,111200,2986095,2200,2200,2200,2200,0
|
|
20240621,111100,2986095,2200,2200,2200,2200,35
|
|
20240621,111000,2909095,2200,2200,2200,2200,0
|
|
20240621,110900,2909095,2200,2200,2200,2200,0
|
|
20240621,110800,2909095,2200,2200,2200,2200,0
|
|
20240621,110700,2909095,2200,2200,2200,2200,0
|
|
20240621,110600,2909095,2200,2200,2200,2200,103
|
|
20240621,110500,2682495,2200,2200,2200,2200,0
|
|
20240621,110400,2682495,2200,2200,2200,2200,0
|
|
20240621,110300,2682495,2200,2200,2200,2200,0
|
|
20240621,110200,2682495,2200,2200,2200,2200,94
|
|
20240621,110100,2475695,2200,2200,2200,2200,0
|
|
20240621,110000,2475695,2200,2200,2200,2200,0
|
|
20240621,105900,2475695,2200,2200,2200,2200,0
|
|
20240621,105800,2475695,2200,2200,2200,2200,0
|
|
20240621,105700,2475695,2200,2200,2200,2200,90
|
|
20240621,105600,2277695,2200,2200,2200,2200,0
|
|
20240621,105500,2277695,2200,2200,2200,2200,0
|
|
20240621,105400,2277695,2200,2200,2200,2200,0
|
|
20240621,105300,2277695,2200,2200,2200,2200,100
|
|
20240621,105200,2057695,2200,2200,2200,2200,0
|
|
20240621,105100,2057695,2200,2200,2200,2200,0
|
|
20240621,105000,2057695,2200,2200,2200,2200,0
|
|
20240621,104900,2057695,2200,2200,2200,2200,0
|
|
20240621,104800,2057695,2200,2200,2200,2200,81
|
|
20240621,104700,1879495,2200,2200,2200,2200,0
|
|
20240621,104600,1879495,2200,2200,2200,2200,0
|
|
20240621,104500,1879495,2200,2200,2200,2200,0
|
|
20240621,104400,1879495,2200,2200,2200,2200,87
|
|
20240621,104300,1688095,2200,2200,2200,2200,0
|
|
20240621,104200,1688095,2200,2200,2200,2200,0
|
|
20240621,104100,1688095,2200,2200,2200,2200,0
|
|
20240621,104000,1688095,2200,2200,2200,2200,0
|
|
20240621,103900,1688095,2200,2200,2200,2200,82
|
|
20240621,103800,1507695,2200,2200,2200,2200,0
|
|
20240621,103700,1507695,2200,2200,2200,2200,0
|
|
20240621,103600,1507695,2200,2200,2200,2200,0
|
|
20240621,103500,1507695,2200,2200,2200,2200,0
|
|
20240621,103400,1507695,2200,2200,2200,2200,87
|
|
20240621,103300,1316295,2200,2200,2200,2200,0
|
|
20240621,103200,1316295,2200,2200,2200,2200,0
|
|
20240621,103100,1316295,2200,2200,2200,2200,0
|
|
20240621,103000,1316295,2200,2200,2200,2200,88
|
|
20240621,102900,1122695,2200,2200,2200,2200,0
|
|
20240621,102800,1122695,2200,2200,2200,2200,0
|
|
20240621,102700,1122695,2200,2200,2200,2200,0
|
|
20240621,102600,1122695,2200,2200,2200,2200,0
|
|
20240621,102500,1122695,2200,2200,2200,2200,94
|
|
20240621,102400,915895,2200,2200,2200,2200,0
|
|
20240621,102300,915895,2200,2200,2200,2200,0
|
|
20240621,102200,915895,2200,2200,2200,2200,30
|
|
20240621,102100,849895,2200,2200,2200,2200,111
|
|
20240621,102000,605695,2195,2195,2195,2195,0
|
|
20240621,101900,605695,2195,2195,2195,2195,0
|
|
20240621,101800,605695,2195,2195,2195,2195,1
|
|
20240621,101700,603500,2195,2195,2195,2195,0
|
|
20240621,101600,603500,2195,2195,2195,2195,59
|
|
20240621,101500,473995,2195,2195,2195,2195,0
|
|
20240621,101400,473995,2195,2195,2195,2195,0
|
|
20240621,101300,473995,2195,2195,2195,2195,0
|
|
20240621,101200,473995,2195,2195,2195,2195,191
|
|
20240621,101100,54750,2190,2190,2190,2190,0
|
|
20240621,101000,54750,2190,2190,2190,2190,0
|
|
20240621,100900,54750,2190,2190,2190,2190,0
|
|
20240621,100800,54750,2190,2190,2190,2190,0
|
|
20240621,100700,54750,2190,2190,2190,2190,12
|
|
20240621,100600,28470,2190,2190,2190,2190,0
|
|
20240621,100500,28470,2190,2190,2190,2190,0
|
|
20240621,100400,28470,2190,2190,2190,2190,0
|
|
20240621,100300,28470,2190,2190,2190,2190,0
|
|
20240621,100200,28470,2190,2190,2190,2190,0
|
|
20240621,100100,28470,2190,2190,2190,2190,0
|
|
20240621,100000,28470,2190,2190,2190,2190,0
|
|
20240621,095900,28470,2190,2190,2190,2190,1
|
|
20240621,095800,26280,2190,2190,2190,2190,0
|
|
20240621,095700,26280,2190,2190,2190,2190,2
|
|
20240621,095600,21900,2190,2190,2190,2190,0
|
|
20240621,095500,21900,2190,2190,2190,2190,0
|
|
20240621,095400,21900,2190,2190,2190,2190,0
|
|
20240621,095300,21900,2190,2190,2190,2190,0
|
|
20240621,095200,21900,2190,2190,2190,2190,0
|
|
20240621,095100,21900,2190,2190,2190,2190,0
|
|
20240621,095000,21900,2190,2190,2190,2190,0
|
|
20240621,094900,21900,2190,2190,2190,2190,0
|
|
20240621,094800,21900,2190,2190,2190,2190,0
|
|
20240621,094700,21900,2190,2190,2190,2190,0
|
|
20240621,094600,21900,2190,2190,2190,2190,0
|
|
20240621,094500,21900,2190,2190,2190,2190,0
|
|
20240621,094400,21900,2190,2190,2190,2190,0
|
|
20240621,094300,21900,2190,2190,2190,2190,0
|
|
20240621,094200,21900,2190,2190,2190,2190,0
|
|
20240621,094100,21900,2190,2190,2190,2190,0
|
|
20240621,094000,21900,2190,2190,2190,2190,0
|
|
20240621,093900,21900,2190,2190,2190,2190,0
|
|
20240621,093800,21900,2190,2190,2190,2190,0
|
|
20240621,093700,21900,2190,2190,2190,2190,0
|
|
20240621,093600,21900,2190,2190,2190,2190,0
|
|
20240621,093500,21900,2190,2190,2190,2190,0
|
|
20240621,093400,21900,2190,2190,2190,2190,0
|
|
20240621,093300,21900,2190,2190,2190,2190,0
|
|
20240621,093200,21900,2190,2190,2190,2190,0
|
|
20240621,093100,21900,2190,2190,2190,2190,0
|
|
20240621,093000,21900,2190,2190,2190,2190,0
|
|
20240621,092900,21900,2190,2190,2190,2190,0
|
|
20240621,092800,21900,2190,2190,2190,2190,0
|
|
20240621,092700,21900,2190,2190,2190,2190,0
|
|
20240621,092600,21900,2190,2190,2190,2190,10
|
|
20240621,092500,0,2195,2195,2195,2195,0
|
|
20240621,092400,0,2195,2195,2195,2195,0
|
|
20240621,092300,0,2195,2195,2195,2195,0
|
|
20240621,092200,0,2195,2195,2195,2195,0
|
|
20240621,092100,0,2195,2195,2195,2195,0
|
|
20240621,092000,0,2195,2195,2195,2195,0
|
|
20240621,091900,0,2195,2195,2195,2195,0
|
|
20240621,091800,0,2195,2195,2195,2195,0
|
|
20240621,091700,0,2195,2195,2195,2195,0
|
|
20240621,091600,0,2195,2195,2195,2195,0
|
|
20240621,091500,0,2195,2195,2195,2195,0
|
|
20240621,091400,0,2195,2195,2195,2195,0
|
|
20240621,091300,0,2195,2195,2195,2195,0
|
|
20240621,091200,0,2195,2195,2195,2195,0
|
|
20240621,091100,0,2195,2195,2195,2195,0
|
|
20240621,091000,0,2195,2195,2195,2195,0
|
|
20240621,090900,0,2195,2195,2195,2195,0
|
|
20240621,090800,0,2195,2195,2195,2195,0
|
|
20240621,090700,0,2195,2195,2195,2195,0
|
|
20240621,090600,0,2195,2195,2195,2195,0
|
|
20240621,090500,0,2195,2195,2195,2195,0
|
|
20240621,090400,0,2195,2195,2195,2195,0
|
|
20240621,090300,0,2195,2195,2195,2195,0
|
|
20240621,090200,0,2195,2195,2195,2195,0
|
|
20240621,090100,0,2195,2195,2195,2195,0
|
|
20240621,090000,0,2195,2195,2195,2195,0
|