770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,214700,18261905,2195,2195,2195,2195,4
|
|
20240624,214600,18261905,2195,2195,2195,2195,0
|
|
20240624,214500,18261905,2195,2195,2195,2195,0
|
|
20240624,214400,18261905,2195,2195,2195,2195,0
|
|
20240624,214300,18261905,2195,2195,2195,2195,0
|
|
20240624,214200,18261905,2195,2195,2195,2195,0
|
|
20240624,214100,18261905,2195,2195,2195,2195,0
|
|
20240624,214000,18261905,2195,2195,2195,2195,0
|
|
20240624,213900,18261905,2195,2195,2195,2195,0
|
|
20240624,213800,18261905,2195,2195,2195,2195,0
|
|
20240624,213700,18261905,2195,2195,2195,2195,0
|
|
20240624,213600,18261905,2195,2195,2195,2195,0
|
|
20240624,213500,18261905,2195,2195,2195,2195,0
|
|
20240624,213400,18261905,2195,2195,2195,2195,0
|
|
20240624,213300,18261905,2195,2195,2195,2195,0
|
|
20240624,213200,18261905,2195,2195,2195,2195,0
|
|
20240624,213100,18261905,2195,2195,2195,2195,0
|
|
20240624,213000,18261905,2195,2195,2195,2195,0
|
|
20240624,212900,18261905,2195,2195,2195,2195,0
|
|
20240624,212800,18261905,2195,2195,2195,2195,0
|
|
20240624,212700,18261905,2195,2195,2195,2195,0
|
|
20240624,212600,18261905,2195,2195,2195,2195,0
|
|
20240624,212500,18261905,2195,2195,2195,2195,0
|
|
20240624,212400,18261905,2195,2195,2195,2195,0
|
|
20240624,212300,18261905,2195,2195,2195,2195,0
|
|
20240624,212200,18261905,2195,2195,2195,2195,0
|
|
20240624,212100,18261905,2195,2195,2195,2195,0
|
|
20240624,212000,18261905,2195,2195,2195,2195,0
|
|
20240624,211900,18261905,2195,2195,2195,2195,0
|
|
20240624,211800,18261905,2195,2195,2195,2195,0
|
|
20240624,211700,18261905,2195,2195,2195,2195,4
|
|
20240624,211600,18261905,2195,2195,2195,2195,0
|
|
20240624,211500,18261905,2195,2195,2195,2195,0
|
|
20240624,211400,18261905,2195,2195,2195,2195,0
|
|
20240624,211300,18261905,2195,2195,2195,2195,0
|
|
20240624,211200,18261905,2195,2195,2195,2195,0
|
|
20240624,211100,18261905,2195,2195,2195,2195,0
|
|
20240624,211000,18261905,2195,2195,2195,2195,0
|
|
20240624,210900,18261905,2195,2195,2195,2195,0
|
|
20240624,210800,18261905,2195,2195,2195,2195,0
|
|
20240624,210700,18261905,2195,2195,2195,2195,0
|
|
20240624,210600,18261905,2195,2195,2195,2195,0
|
|
20240624,210500,18261905,2195,2195,2195,2195,0
|
|
20240624,210400,18261905,2195,2195,2195,2195,0
|
|
20240624,210300,18261905,2195,2195,2195,2195,0
|
|
20240624,210200,18261905,2195,2195,2195,2195,0
|
|
20240624,210100,18261905,2195,2195,2195,2195,0
|
|
20240624,210000,18261905,2195,2195,2195,2195,0
|
|
20240624,205900,18261905,2195,2195,2195,2195,0
|
|
20240624,205800,18261905,2195,2195,2195,2195,0
|
|
20240624,205700,18261905,2195,2195,2195,2195,0
|
|
20240624,205600,18261905,2195,2195,2195,2195,0
|
|
20240624,205500,18261905,2195,2195,2195,2195,0
|
|
20240624,205400,18261905,2195,2195,2195,2195,0
|
|
20240624,205300,18261905,2195,2195,2195,2195,0
|
|
20240624,205200,18261905,2195,2195,2195,2195,0
|
|
20240624,205100,18261905,2195,2195,2195,2195,0
|
|
20240624,205000,18261905,2195,2195,2195,2195,0
|
|
20240624,204900,18261905,2195,2195,2195,2195,0
|
|
20240624,204800,18261905,2195,2195,2195,2195,0
|
|
20240624,204700,18261905,2195,2195,2195,2195,4
|
|
20240624,204600,18261905,2195,2195,2195,2195,0
|
|
20240624,204500,18261905,2195,2195,2195,2195,0
|
|
20240624,204400,18261905,2195,2195,2195,2195,0
|
|
20240624,204300,18261905,2195,2195,2195,2195,0
|
|
20240624,204200,18261905,2195,2195,2195,2195,0
|
|
20240624,204100,18261905,2195,2195,2195,2195,0
|
|
20240624,204000,18261905,2195,2195,2195,2195,0
|
|
20240624,203900,18261905,2195,2195,2195,2195,0
|
|
20240624,203800,18261905,2195,2195,2195,2195,0
|
|
20240624,203700,18261905,2195,2195,2195,2195,0
|
|
20240624,203600,18261905,2195,2195,2195,2195,0
|
|
20240624,203500,18261905,2195,2195,2195,2195,0
|
|
20240624,203400,18261905,2195,2195,2195,2195,0
|
|
20240624,203300,18261905,2195,2195,2195,2195,0
|
|
20240624,203200,18261905,2195,2195,2195,2195,0
|
|
20240624,203100,18261905,2195,2195,2195,2195,0
|
|
20240624,203000,18261905,2195,2195,2195,2195,0
|
|
20240624,202900,18261905,2195,2195,2195,2195,0
|
|
20240624,202800,18261905,2195,2195,2195,2195,0
|
|
20240624,202700,18261905,2195,2195,2195,2195,0
|
|
20240624,202600,18261905,2195,2195,2195,2195,0
|
|
20240624,202500,18261905,2195,2195,2195,2195,0
|
|
20240624,202400,18261905,2195,2195,2195,2195,0
|
|
20240624,202300,18261905,2195,2195,2195,2195,0
|
|
20240624,202200,18261905,2195,2195,2195,2195,0
|
|
20240624,202100,18261905,2195,2195,2195,2195,0
|
|
20240624,202000,18261905,2195,2195,2195,2195,0
|
|
20240624,201900,18261905,2195,2195,2195,2195,0
|
|
20240624,201800,18261905,2195,2195,2195,2195,0
|
|
20240624,201700,18261905,2195,2195,2195,2195,4
|
|
20240624,201600,18261905,2195,2195,2195,2195,0
|
|
20240624,201500,18261905,2195,2195,2195,2195,0
|
|
20240624,201400,18261905,2195,2195,2195,2195,0
|
|
20240624,201300,18261905,2195,2195,2195,2195,0
|
|
20240624,201200,18261905,2195,2195,2195,2195,0
|
|
20240624,201100,18261905,2195,2195,2195,2195,0
|
|
20240624,201000,18261905,2195,2195,2195,2195,0
|
|
20240624,200900,18261905,2195,2195,2195,2195,0
|
|
20240624,200800,18261905,2195,2195,2195,2195,0
|
|
20240624,200700,18261905,2195,2195,2195,2195,0
|
|
20240624,200600,18261905,2195,2195,2195,2195,0
|
|
20240624,200500,18261905,2195,2195,2195,2195,0
|
|
20240624,200400,18261905,2195,2195,2195,2195,0
|
|
20240624,200300,18261905,2195,2195,2195,2195,0
|
|
20240624,200200,18261905,2195,2195,2195,2195,0
|
|
20240624,200100,18261905,2195,2195,2195,2195,0
|
|
20240624,200000,18261905,2195,2195,2195,2195,0
|
|
20240624,195900,18261905,2195,2195,2195,2195,0
|
|
20240624,195800,18261905,2195,2195,2195,2195,0
|
|
20240624,195700,18261905,2195,2195,2195,2195,0
|
|
20240624,195600,18261905,2195,2195,2195,2195,0
|
|
20240624,195500,18261905,2195,2195,2195,2195,0
|
|
20240624,195400,18261905,2195,2195,2195,2195,0
|
|
20240624,195300,18261905,2195,2195,2195,2195,0
|
|
20240624,195200,18261905,2195,2195,2195,2195,0
|
|
20240624,195100,18261905,2195,2195,2195,2195,0
|
|
20240624,195000,18261905,2195,2195,2195,2195,0
|
|
20240624,194900,18261905,2195,2195,2195,2195,0
|
|
20240624,194800,18261905,2195,2195,2195,2195,0
|
|
20240624,194700,18261905,2195,2195,2195,2195,4
|
|
20240624,194600,18261905,2195,2195,2195,2195,0
|
|
20240624,194500,18261905,2195,2195,2195,2195,0
|
|
20240624,194400,18261905,2195,2195,2195,2195,0
|
|
20240624,194300,18261905,2195,2195,2195,2195,0
|
|
20240624,194200,18261905,2195,2195,2195,2195,0
|
|
20240624,194100,18261905,2195,2195,2195,2195,0
|
|
20240624,194000,18261905,2195,2195,2195,2195,0
|
|
20240624,193900,18261905,2195,2195,2195,2195,0
|
|
20240624,193800,18261905,2195,2195,2195,2195,0
|
|
20240624,193700,18261905,2195,2195,2195,2195,0
|
|
20240624,193600,18261905,2195,2195,2195,2195,0
|
|
20240624,193500,18261905,2195,2195,2195,2195,0
|
|
20240624,193400,18261905,2195,2195,2195,2195,0
|
|
20240624,193300,18261905,2195,2195,2195,2195,0
|
|
20240624,193200,18261905,2195,2195,2195,2195,0
|
|
20240624,193100,18261905,2195,2195,2195,2195,0
|
|
20240624,193000,18261905,2195,2195,2195,2195,0
|
|
20240624,192900,18261905,2195,2195,2195,2195,0
|
|
20240624,192800,18261905,2195,2195,2195,2195,0
|
|
20240624,192700,18261905,2195,2195,2195,2195,0
|
|
20240624,192600,18261905,2195,2195,2195,2195,0
|
|
20240624,192500,18261905,2195,2195,2195,2195,0
|
|
20240624,192400,18261905,2195,2195,2195,2195,0
|
|
20240624,192300,18261905,2195,2195,2195,2195,0
|
|
20240624,192200,18261905,2195,2195,2195,2195,0
|
|
20240624,192100,18261905,2195,2195,2195,2195,0
|
|
20240624,192000,18261905,2195,2195,2195,2195,0
|
|
20240624,191900,18261905,2195,2195,2195,2195,0
|
|
20240624,191800,18261905,2195,2195,2195,2195,0
|
|
20240624,191700,18261905,2195,2195,2195,2195,4
|
|
20240624,191600,18261905,2195,2195,2195,2195,0
|
|
20240624,191500,18261905,2195,2195,2195,2195,0
|
|
20240624,191400,18261905,2195,2195,2195,2195,0
|
|
20240624,191300,18261905,2195,2195,2195,2195,0
|
|
20240624,191200,18261905,2195,2195,2195,2195,0
|
|
20240624,191100,18261905,2195,2195,2195,2195,0
|
|
20240624,191000,18261905,2195,2195,2195,2195,0
|
|
20240624,190900,18261905,2195,2195,2195,2195,0
|
|
20240624,190800,18261905,2195,2195,2195,2195,0
|
|
20240624,190700,18261905,2195,2195,2195,2195,0
|
|
20240624,190600,18261905,2195,2195,2195,2195,0
|
|
20240624,190500,18261905,2195,2195,2195,2195,0
|
|
20240624,190400,18261905,2195,2195,2195,2195,0
|
|
20240624,190300,18261905,2195,2195,2195,2195,0
|
|
20240624,190200,18261905,2195,2195,2195,2195,0
|
|
20240624,190100,18261905,2195,2195,2195,2195,0
|
|
20240624,190000,18261905,2195,2195,2195,2195,0
|
|
20240624,185900,18261905,2195,2195,2195,2195,0
|
|
20240624,185800,18261905,2195,2195,2195,2195,0
|
|
20240624,185700,18261905,2195,2195,2195,2195,0
|
|
20240624,185600,18261905,2195,2195,2195,2195,0
|
|
20240624,185500,18261905,2195,2195,2195,2195,0
|
|
20240624,185400,18261905,2195,2195,2195,2195,0
|
|
20240624,185300,18261905,2195,2195,2195,2195,0
|
|
20240624,185200,18261905,2195,2195,2195,2195,0
|
|
20240624,185100,18261905,2195,2195,2195,2195,0
|
|
20240624,185000,18261905,2195,2195,2195,2195,0
|
|
20240624,184900,18261905,2195,2195,2195,2195,0
|
|
20240624,184800,18261905,2195,2195,2195,2195,0
|
|
20240624,184700,18261905,2195,2195,2195,2195,4
|
|
20240624,184600,18261905,2195,2195,2195,2195,0
|
|
20240624,184500,18261905,2195,2195,2195,2195,0
|
|
20240624,184400,18261905,2195,2195,2195,2195,0
|
|
20240624,184300,18261905,2195,2195,2195,2195,0
|
|
20240624,184200,18261905,2195,2195,2195,2195,0
|
|
20240624,184100,18261905,2195,2195,2195,2195,0
|
|
20240624,184000,18261905,2195,2195,2195,2195,0
|
|
20240624,183900,18261905,2195,2195,2195,2195,0
|
|
20240624,183800,18261905,2195,2195,2195,2195,0
|
|
20240624,183700,18261905,2195,2195,2195,2195,0
|
|
20240624,183600,18261905,2195,2195,2195,2195,0
|
|
20240624,183500,18261905,2195,2195,2195,2195,0
|
|
20240624,183400,18261905,2195,2195,2195,2195,0
|
|
20240624,183300,18261905,2195,2195,2195,2195,0
|
|
20240624,183200,18261905,2195,2195,2195,2195,0
|
|
20240624,183100,18261905,2195,2195,2195,2195,0
|
|
20240624,183000,18261905,2195,2195,2195,2195,0
|
|
20240624,182900,18261905,2195,2195,2195,2195,0
|
|
20240624,182800,18261905,2195,2195,2195,2195,0
|
|
20240624,182700,18261905,2195,2195,2195,2195,0
|
|
20240624,182600,18261905,2195,2195,2195,2195,0
|
|
20240624,182500,18261905,2195,2195,2195,2195,0
|
|
20240624,182400,18261905,2195,2195,2195,2195,0
|
|
20240624,182300,18261905,2195,2195,2195,2195,0
|
|
20240624,182200,18261905,2195,2195,2195,2195,0
|
|
20240624,182100,18261905,2195,2195,2195,2195,0
|
|
20240624,182000,18261905,2195,2195,2195,2195,0
|
|
20240624,181900,18261905,2195,2195,2195,2195,0
|
|
20240624,181800,18261905,2195,2195,2195,2195,0
|
|
20240624,181700,18261905,2195,2195,2195,2195,4
|
|
20240624,181600,18261905,2195,2195,2195,2195,0
|
|
20240624,181500,18261905,2195,2195,2195,2195,0
|
|
20240624,181400,18261905,2195,2195,2195,2195,0
|
|
20240624,181300,18261905,2195,2195,2195,2195,0
|
|
20240624,181200,18261905,2195,2195,2195,2195,0
|
|
20240624,181100,18261905,2195,2195,2195,2195,0
|
|
20240624,181000,18261905,2195,2195,2195,2195,0
|
|
20240624,180900,18261905,2195,2195,2195,2195,0
|
|
20240624,180800,18261905,2195,2195,2195,2195,0
|
|
20240624,180700,18261905,2195,2195,2195,2195,0
|
|
20240624,180600,18261905,2195,2195,2195,2195,0
|
|
20240624,180500,18261905,2195,2195,2195,2195,0
|
|
20240624,180400,18261905,2195,2195,2195,2195,0
|
|
20240624,180300,18261905,2195,2195,2195,2195,0
|
|
20240624,180200,18261905,2195,2195,2195,2195,0
|
|
20240624,180100,18261905,2195,2195,2195,2195,0
|
|
20240624,180000,18261905,2195,2195,2195,2195,0
|
|
20240624,175900,18261905,2195,2195,2195,2195,0
|
|
20240624,175800,18261905,2195,2195,2195,2195,0
|
|
20240624,175700,18261905,2195,2195,2195,2195,0
|
|
20240624,175600,18261905,2195,2195,2195,2195,0
|
|
20240624,175500,18261905,2195,2195,2195,2195,0
|
|
20240624,175400,18261905,2195,2195,2195,2195,0
|
|
20240624,175300,18261905,2195,2195,2195,2195,0
|
|
20240624,175200,18261905,2195,2195,2195,2195,0
|
|
20240624,175100,18261905,2195,2195,2195,2195,0
|
|
20240624,175000,18261905,2195,2195,2195,2195,0
|
|
20240624,174900,18261905,2195,2195,2195,2195,0
|
|
20240624,174800,18261905,2195,2195,2195,2195,0
|
|
20240624,174700,18261905,2195,2195,2195,2195,4
|
|
20240624,174600,18261905,2195,2195,2195,2195,0
|
|
20240624,174500,18261905,2195,2195,2195,2195,0
|
|
20240624,174400,18261905,2195,2195,2195,2195,0
|
|
20240624,174300,18261905,2195,2195,2195,2195,0
|
|
20240624,174200,18261905,2195,2195,2195,2195,0
|
|
20240624,174100,18261905,2195,2195,2195,2195,0
|
|
20240624,174000,18261905,2195,2195,2195,2195,0
|
|
20240624,173900,18261905,2195,2195,2195,2195,0
|
|
20240624,173800,18261905,2195,2195,2195,2195,0
|
|
20240624,173700,18261905,2195,2195,2195,2195,0
|
|
20240624,173600,18261905,2195,2195,2195,2195,0
|
|
20240624,173500,18261905,2195,2195,2195,2195,0
|
|
20240624,173400,18261905,2195,2195,2195,2195,0
|
|
20240624,173300,18261905,2195,2195,2195,2195,0
|
|
20240624,173200,18261905,2195,2195,2195,2195,0
|
|
20240624,173100,18261905,2195,2195,2195,2195,0
|
|
20240624,173000,18261905,2195,2195,2195,2195,0
|
|
20240624,172900,18261905,2195,2195,2195,2195,0
|
|
20240624,172800,18261905,2195,2195,2195,2195,0
|
|
20240624,172700,18261905,2195,2195,2195,2195,0
|
|
20240624,172600,18261905,2195,2195,2195,2195,0
|
|
20240624,172500,18261905,2195,2195,2195,2195,0
|
|
20240624,172400,18261905,2195,2195,2195,2195,0
|
|
20240624,172300,18261905,2195,2195,2195,2195,0
|
|
20240624,172200,18261905,2195,2195,2195,2195,0
|
|
20240624,172100,18261905,2195,2195,2195,2195,0
|
|
20240624,172000,18261905,2195,2195,2195,2195,0
|
|
20240624,171900,18261905,2195,2195,2195,2195,0
|
|
20240624,171800,18261905,2195,2195,2195,2195,0
|
|
20240624,171700,18261905,2195,2195,2195,2195,4
|
|
20240624,171600,18261905,2195,2195,2195,2195,0
|
|
20240624,171500,18261905,2195,2195,2195,2195,0
|
|
20240624,171400,18261905,2195,2195,2195,2195,0
|
|
20240624,171300,18261905,2195,2195,2195,2195,0
|
|
20240624,171200,18261905,2195,2195,2195,2195,0
|
|
20240624,171100,18261905,2195,2195,2195,2195,0
|
|
20240624,171000,18261905,2195,2195,2195,2195,0
|
|
20240624,170900,18261905,2195,2195,2195,2195,0
|
|
20240624,170800,18261905,2195,2195,2195,2195,0
|
|
20240624,170700,18261905,2195,2195,2195,2195,0
|
|
20240624,170600,18261905,2195,2195,2195,2195,0
|
|
20240624,170500,18261905,2195,2195,2195,2195,0
|
|
20240624,170400,18261905,2195,2195,2195,2195,0
|
|
20240624,170300,18261905,2195,2195,2195,2195,0
|
|
20240624,170200,18261905,2195,2195,2195,2195,0
|
|
20240624,170100,18261905,2195,2195,2195,2195,0
|
|
20240624,170000,18261905,2195,2195,2195,2195,0
|
|
20240624,165900,18261905,2195,2195,2195,2195,0
|
|
20240624,165800,18261905,2195,2195,2195,2195,0
|
|
20240624,165700,18261905,2195,2195,2195,2195,0
|
|
20240624,165600,18261905,2195,2195,2195,2195,0
|
|
20240624,165500,18261905,2195,2195,2195,2195,0
|
|
20240624,165400,18261905,2195,2195,2195,2195,0
|
|
20240624,165300,18261905,2195,2195,2195,2195,0
|
|
20240624,165200,18261905,2195,2195,2195,2195,0
|
|
20240624,165100,18261905,2195,2195,2195,2195,0
|
|
20240624,165000,18261905,2195,2195,2195,2195,0
|
|
20240624,164900,18261905,2195,2195,2195,2195,0
|
|
20240624,164800,18261905,2195,2195,2195,2195,0
|
|
20240624,164700,18261905,2195,2195,2195,2195,4
|
|
20240624,164600,18261905,2195,2195,2195,2195,0
|
|
20240624,164500,18261905,2195,2195,2195,2195,0
|
|
20240624,164400,18261905,2195,2195,2195,2195,0
|
|
20240624,164300,18261905,2195,2195,2195,2195,0
|
|
20240624,164200,18261905,2195,2195,2195,2195,0
|
|
20240624,164100,18261905,2195,2195,2195,2195,0
|
|
20240624,164000,18261905,2195,2195,2195,2195,0
|
|
20240624,163900,18261905,2195,2195,2195,2195,0
|
|
20240624,163800,18261905,2195,2195,2195,2195,0
|
|
20240624,163700,18261905,2195,2195,2195,2195,0
|
|
20240624,163600,18261905,2195,2195,2195,2195,0
|
|
20240624,163500,18261905,2195,2195,2195,2195,0
|
|
20240624,163400,18261905,2195,2195,2195,2195,0
|
|
20240624,163300,18261905,2195,2195,2195,2195,0
|
|
20240624,163200,18261905,2195,2195,2195,2195,0
|
|
20240624,163100,18261905,2195,2195,2195,2195,0
|
|
20240624,163000,18261905,2195,2195,2195,2195,0
|
|
20240624,162900,18261905,2195,2195,2195,2195,0
|
|
20240624,162800,18261905,2195,2195,2195,2195,0
|
|
20240624,162700,18261905,2195,2195,2195,2195,0
|
|
20240624,162600,18261905,2195,2195,2195,2195,0
|
|
20240624,162500,18261905,2195,2195,2195,2195,0
|
|
20240624,162400,18261905,2195,2195,2195,2195,0
|
|
20240624,162300,18261905,2195,2195,2195,2195,0
|
|
20240624,162200,18261905,2195,2195,2195,2195,0
|
|
20240624,162100,18261905,2195,2195,2195,2195,0
|
|
20240624,162000,18261905,2195,2195,2195,2195,0
|
|
20240624,161900,18261905,2195,2195,2195,2195,0
|
|
20240624,161800,18261905,2195,2195,2195,2195,0
|
|
20240624,161700,18261905,2195,2195,2195,2195,4
|
|
20240624,161600,18261905,2195,2195,2195,2195,0
|
|
20240624,161500,18261905,2195,2195,2195,2195,0
|
|
20240624,161400,18261905,2195,2195,2195,2195,0
|
|
20240624,161300,18261905,2195,2195,2195,2195,0
|
|
20240624,161200,18261905,2195,2195,2195,2195,0
|
|
20240624,161100,18261905,2195,2195,2195,2195,0
|
|
20240624,161000,18261905,2195,2195,2195,2195,0
|
|
20240624,160900,18261905,2195,2195,2195,2195,0
|
|
20240624,160800,18261905,2195,2195,2195,2195,0
|
|
20240624,160700,18261905,2195,2195,2195,2195,0
|
|
20240624,160600,18261905,2195,2195,2195,2195,0
|
|
20240624,160500,18261905,2195,2195,2195,2195,0
|
|
20240624,160400,18261905,2195,2195,2195,2195,0
|
|
20240624,160300,18261905,2195,2195,2195,2195,0
|
|
20240624,160200,18261905,2195,2195,2195,2195,0
|
|
20240624,160100,18261905,2195,2195,2195,2195,0
|
|
20240624,160000,18261905,2195,2195,2195,2195,0
|
|
20240624,155900,18261905,2195,2195,2195,2195,0
|
|
20240624,155800,18261905,2195,2195,2195,2195,0
|
|
20240624,155700,18261905,2195,2195,2195,2195,0
|
|
20240624,155600,18261905,2195,2195,2195,2195,0
|
|
20240624,155500,18261905,2195,2195,2195,2195,0
|
|
20240624,155400,18261905,2195,2195,2195,2195,0
|
|
20240624,155300,18261905,2195,2195,2195,2195,0
|
|
20240624,155200,18261905,2195,2195,2195,2195,0
|
|
20240624,155100,18261905,2195,2195,2195,2195,0
|
|
20240624,155000,18261905,2195,2195,2195,2195,0
|
|
20240624,154900,18261905,2195,2195,2195,2195,0
|
|
20240624,154800,18261905,2195,2195,2195,2195,0
|
|
20240624,154700,18261905,2195,2195,2195,2195,4
|
|
20240624,154600,18261905,2195,2195,2195,2195,0
|
|
20240624,154500,18261905,2195,2195,2195,2195,0
|
|
20240624,154400,18261905,2195,2195,2195,2195,0
|
|
20240624,154300,18261905,2195,2195,2195,2195,0
|
|
20240624,154200,18261905,2195,2195,2195,2195,0
|
|
20240624,154100,18261905,2195,2195,2195,2195,0
|
|
20240624,154000,18261905,2195,2195,2195,2195,0
|
|
20240624,153900,18261905,2195,2195,2195,2195,0
|
|
20240624,153800,18261905,2195,2195,2195,2195,0
|
|
20240624,153700,18261905,2195,2195,2195,2195,0
|
|
20240624,153600,18261905,2195,2195,2195,2195,0
|
|
20240624,153500,18261905,2195,2195,2195,2195,0
|
|
20240624,153400,18261905,2195,2195,2195,2195,0
|
|
20240624,153300,18261905,2195,2195,2195,2195,0
|
|
20240624,153200,18261905,2195,2195,2195,2195,0
|
|
20240624,153100,18261905,2195,2195,2195,2195,0
|
|
20240624,153000,18261905,2195,2195,2195,2195,0
|
|
20240624,152900,18261905,2195,2195,2195,2195,0
|
|
20240624,152800,18261905,2195,2195,2195,2195,0
|
|
20240624,152700,18261905,2195,2195,2195,2195,0
|
|
20240624,152600,18261905,2195,2195,2195,2195,0
|
|
20240624,152500,18261905,2195,2195,2195,2195,0
|
|
20240624,152400,18261905,2195,2195,2195,2195,0
|
|
20240624,152300,18261905,2195,2195,2195,2195,0
|
|
20240624,152200,18261905,2195,2195,2195,2195,0
|
|
20240624,152100,18261905,2195,2195,2195,2195,0
|
|
20240624,152000,18261905,2195,2195,2195,2195,0
|
|
20240624,151900,18261905,2195,2195,2195,2195,0
|
|
20240624,151800,18261905,2195,2195,2195,2195,0
|
|
20240624,151700,18261905,2195,2195,2195,2195,0
|
|
20240624,151600,18261905,2195,2195,2195,2195,0
|
|
20240624,151500,18261905,2195,2195,2195,2195,0
|
|
20240624,151400,18261905,2195,2195,2195,2195,0
|
|
20240624,151300,18261905,2195,2195,2195,2195,0
|
|
20240624,151200,18261905,2195,2195,2195,2195,0
|
|
20240624,151100,18261905,2195,2195,2195,2195,0
|
|
20240624,151000,18261905,2195,2195,2195,2195,0
|
|
20240624,150900,18261905,2195,2195,2195,2195,0
|
|
20240624,150800,18261905,2195,2195,2195,2195,4
|
|
20240624,150700,18253125,2195,2195,2195,2195,6
|
|
20240624,150600,18239955,2200,2200,2200,2200,0
|
|
20240624,150500,18239955,2200,2200,2200,2200,0
|
|
20240624,150400,18239955,2200,2200,2200,2200,0
|
|
20240624,150300,18239955,2200,2200,2200,2200,0
|
|
20240624,150200,18239955,2200,2200,2200,2200,0
|
|
20240624,150100,18239955,2200,2200,2200,2200,0
|
|
20240624,150000,18239955,2200,2200,2200,2200,0
|
|
20240624,145900,18239955,2200,2200,2200,2200,15
|
|
20240624,145800,18206955,2195,2195,2195,2195,0
|
|
20240624,145700,18206955,2195,2195,2195,2195,0
|
|
20240624,145600,18206955,2195,2195,2195,2195,0
|
|
20240624,145500,18206955,2195,2195,2195,2195,0
|
|
20240624,145400,18206955,2195,2195,2195,2195,0
|
|
20240624,145300,18206955,2195,2195,2195,2195,0
|
|
20240624,145200,18206955,2195,2195,2195,2195,500
|
|
20240624,145100,17109455,2195,2195,2195,2195,0
|
|
20240624,145000,17109455,2195,2195,2195,2195,0
|
|
20240624,144900,17109455,2195,2195,2195,2195,0
|
|
20240624,144800,17109455,2195,2195,2195,2195,0
|
|
20240624,144700,17109455,2195,2195,2195,2195,0
|
|
20240624,144600,17109455,2195,2195,2195,2195,0
|
|
20240624,144500,17109455,2195,2195,2195,2195,0
|
|
20240624,144400,17109455,2195,2195,2195,2195,0
|
|
20240624,144300,17109455,2195,2195,2195,2195,0
|
|
20240624,144200,17109455,2195,2195,2195,2195,0
|
|
20240624,144100,17109455,2195,2195,2195,2195,0
|
|
20240624,144000,17109455,2195,2195,2195,2195,0
|
|
20240624,143900,17109455,2195,2195,2195,2195,0
|
|
20240624,143800,17109455,2195,2195,2195,2195,0
|
|
20240624,143700,17109455,2195,2195,2195,2195,0
|
|
20240624,143600,17109455,2195,2195,2195,2195,5
|
|
20240624,143500,17098480,2195,2195,2195,2195,0
|
|
20240624,143400,17098480,2195,2195,2195,2195,0
|
|
20240624,143300,17098480,2195,2195,2195,2195,0
|
|
20240624,143200,17098480,2195,2195,2195,2195,0
|
|
20240624,143100,17098480,2195,2195,2195,2195,0
|
|
20240624,143000,17098480,2195,2195,2195,2195,0
|
|
20240624,142900,17098480,2195,2195,2195,2195,0
|
|
20240624,142800,17098480,2195,2195,2195,2195,0
|
|
20240624,142700,17098480,2195,2195,2195,2195,0
|
|
20240624,142600,17098480,2195,2195,2195,2195,0
|
|
20240624,142500,17098480,2195,2195,2195,2195,0
|
|
20240624,142400,17098480,2195,2195,2195,2195,0
|
|
20240624,142300,17098480,2195,2195,2195,2195,166
|
|
20240624,142200,16734110,2195,2195,2195,2195,1
|
|
20240624,142100,16731915,2195,2195,2195,2195,0
|
|
20240624,142000,16731915,2195,2195,2195,2195,0
|
|
20240624,141900,16731915,2195,2195,2195,2195,0
|
|
20240624,141800,16731915,2195,2195,2195,2195,0
|
|
20240624,141700,16731915,2195,2195,2195,2195,0
|
|
20240624,141600,16731915,2195,2195,2195,2195,0
|
|
20240624,141500,16731915,2195,2195,2195,2195,0
|
|
20240624,141400,16731915,2195,2195,2195,2195,0
|
|
20240624,141300,16731915,2195,2195,2195,2195,0
|
|
20240624,141200,16731915,2195,2195,2195,2195,0
|
|
20240624,141100,16731915,2195,2195,2195,2195,0
|
|
20240624,141000,16731915,2195,2195,2195,2195,0
|
|
20240624,140900,16731915,2195,2195,2195,2195,0
|
|
20240624,140800,16731915,2195,2195,2195,2195,0
|
|
20240624,140700,16731915,2195,2195,2195,2195,0
|
|
20240624,140600,16731915,2195,2195,2195,2195,0
|
|
20240624,140500,16731915,2195,2195,2195,2195,0
|
|
20240624,140400,16731915,2195,2195,2195,2195,0
|
|
20240624,140300,16731915,2195,2195,2195,2195,0
|
|
20240624,140200,16731915,2195,2195,2195,2195,0
|
|
20240624,140100,16731915,2195,2195,2195,2195,0
|
|
20240624,140000,16731915,2195,2195,2195,2195,0
|
|
20240624,135900,16731915,2195,2195,2195,2195,0
|
|
20240624,135800,16731915,2195,2195,2195,2195,0
|
|
20240624,135700,16731915,2195,2195,2195,2195,0
|
|
20240624,135600,16731915,2195,2195,2195,2195,1005
|
|
20240624,135500,14525940,2195,2195,2195,2195,0
|
|
20240624,135400,14525940,2195,2195,2195,2195,0
|
|
20240624,135300,14525940,2195,2195,2195,2195,0
|
|
20240624,135200,14525940,2195,2195,2195,2195,0
|
|
20240624,135100,14525940,2195,2195,2195,2195,0
|
|
20240624,135000,14525940,2195,2195,2195,2195,0
|
|
20240624,134900,14525940,2195,2195,2195,2195,0
|
|
20240624,134800,14525940,2195,2195,2195,2195,0
|
|
20240624,134700,14525940,2195,2195,2195,2195,0
|
|
20240624,134600,14525940,2195,2195,2195,2195,0
|
|
20240624,134500,14525940,2195,2195,2195,2195,0
|
|
20240624,134400,14525940,2195,2195,2195,2195,0
|
|
20240624,134300,14525940,2195,2195,2195,2195,0
|
|
20240624,134200,14525940,2195,2195,2195,2195,0
|
|
20240624,134100,14525940,2195,2195,2195,2195,0
|
|
20240624,134000,14525940,2195,2195,2195,2195,0
|
|
20240624,133900,14525940,2195,2195,2195,2195,0
|
|
20240624,133800,14525940,2195,2195,2195,2195,0
|
|
20240624,133700,14525940,2195,2195,2195,2195,0
|
|
20240624,133600,14525940,2195,2195,2195,2195,0
|
|
20240624,133500,14525940,2195,2195,2195,2195,0
|
|
20240624,133400,14525940,2195,2195,2195,2195,0
|
|
20240624,133300,14525940,2195,2195,2195,2195,0
|
|
20240624,133200,14525940,2195,2195,2195,2195,0
|
|
20240624,133100,14525940,2195,2195,2195,2195,0
|
|
20240624,133000,14525940,2195,2195,2195,2195,0
|
|
20240624,132900,14525940,2195,2195,2195,2195,0
|
|
20240624,132800,14525940,2195,2195,2195,2195,0
|
|
20240624,132700,14525940,2195,2195,2195,2195,5
|
|
20240624,132600,14514965,2195,2195,2195,2195,0
|
|
20240624,132500,14514965,2195,2195,2195,2195,0
|
|
20240624,132400,14514965,2195,2195,2195,2195,0
|
|
20240624,132300,14514965,2195,2195,2195,2195,0
|
|
20240624,132200,14514965,2195,2195,2195,2195,0
|
|
20240624,132100,14514965,2195,2195,2195,2195,9
|
|
20240624,132000,14495210,2195,2195,2195,2195,0
|
|
20240624,131900,14495210,2195,2195,2195,2195,0
|
|
20240624,131800,14495210,2195,2195,2195,2195,0
|
|
20240624,131700,14495210,2195,2195,2195,2195,5
|
|
20240624,131600,14484235,2195,2195,2195,2195,6
|
|
20240624,131500,14471065,2195,2195,2195,2195,0
|
|
20240624,131400,14471065,2195,2195,2195,2195,5
|
|
20240624,131300,14460090,2195,2195,2195,2195,0
|
|
20240624,131200,14460090,2195,2195,2195,2195,0
|
|
20240624,131100,14460090,2195,2195,2195,2195,0
|
|
20240624,131000,14460090,2195,2195,2195,2195,0
|
|
20240624,130900,14460090,2195,2195,2195,2195,5
|
|
20240624,130800,14449115,2200,2200,2200,2200,0
|
|
20240624,130700,14449115,2200,2200,2200,2200,0
|
|
20240624,130600,14449115,2200,2200,2200,2200,0
|
|
20240624,130500,14449115,2200,2200,2200,2200,0
|
|
20240624,130400,14449115,2200,2200,2200,2200,0
|
|
20240624,130300,14449115,2200,2200,2200,2200,0
|
|
20240624,130200,14449115,2200,2200,2200,2200,0
|
|
20240624,130100,14449115,2200,2200,2200,2200,0
|
|
20240624,130000,14449115,2200,2200,2200,2200,0
|
|
20240624,125900,14449115,2200,2200,2200,2200,0
|
|
20240624,125800,14449115,2200,2200,2200,2200,0
|
|
20240624,125700,14449115,2200,2200,2200,2200,0
|
|
20240624,125600,14449115,2200,2200,2200,2200,0
|
|
20240624,125500,14449115,2200,2200,2200,2200,0
|
|
20240624,125400,14449115,2200,2200,2200,2200,0
|
|
20240624,125300,14449115,2200,2200,2200,2200,0
|
|
20240624,125200,14449115,2200,2200,2200,2200,0
|
|
20240624,125100,14449115,2200,2200,2200,2200,0
|
|
20240624,125000,14449115,2200,2200,2200,2200,0
|
|
20240624,124900,14449115,2200,2200,2200,2200,0
|
|
20240624,124800,14449115,2200,2200,2200,2200,0
|
|
20240624,124700,14449115,2200,2200,2200,2200,1506
|
|
20240624,124600,11135915,2195,2195,2195,2195,0
|
|
20240624,124500,11135915,2195,2195,2195,2195,0
|
|
20240624,124400,11135915,2195,2195,2195,2195,0
|
|
20240624,124300,11135915,2195,2195,2195,2195,0
|
|
20240624,124200,11135915,2195,2195,2195,2195,0
|
|
20240624,124100,11135915,2195,2195,2195,2195,0
|
|
20240624,124000,11135915,2195,2195,2195,2195,0
|
|
20240624,123900,11135915,2195,2195,2195,2195,0
|
|
20240624,123800,11135915,2195,2195,2195,2195,5
|
|
20240624,123700,11124940,2195,2195,2195,2195,0
|
|
20240624,123600,11124940,2195,2195,2195,2195,0
|
|
20240624,123500,11124940,2195,2195,2195,2195,0
|
|
20240624,123400,11124940,2195,2195,2195,2195,0
|
|
20240624,123300,11124940,2195,2195,2195,2195,0
|
|
20240624,123200,11124940,2195,2195,2195,2195,0
|
|
20240624,123100,11124940,2195,2195,2195,2195,0
|
|
20240624,123000,11124940,2195,2195,2195,2195,0
|
|
20240624,122900,11124940,2195,2195,2195,2195,0
|
|
20240624,122800,11124940,2195,2195,2195,2195,0
|
|
20240624,122700,11124940,2195,2195,2195,2195,0
|
|
20240624,122600,11124940,2195,2195,2195,2195,0
|
|
20240624,122500,11124940,2195,2195,2195,2195,0
|
|
20240624,122400,11124940,2195,2195,2195,2195,0
|
|
20240624,122300,11124940,2195,2195,2195,2195,0
|
|
20240624,122200,11124940,2195,2195,2195,2195,0
|
|
20240624,122100,11124940,2195,2195,2195,2195,0
|
|
20240624,122000,11124940,2195,2195,2195,2195,0
|
|
20240624,121900,11124940,2195,2195,2195,2195,0
|
|
20240624,121800,11124940,2195,2195,2195,2195,0
|
|
20240624,121700,11124940,2195,2195,2195,2195,0
|
|
20240624,121600,11124940,2195,2195,2195,2195,5
|
|
20240624,121500,11113965,2195,2195,2195,2195,0
|
|
20240624,121400,11113965,2195,2195,2195,2195,0
|
|
20240624,121300,11113965,2195,2195,2195,2195,0
|
|
20240624,121200,11113965,2195,2195,2195,2195,0
|
|
20240624,121100,11113965,2195,2195,2195,2195,0
|
|
20240624,121000,11113965,2195,2195,2195,2195,0
|
|
20240624,120900,11113965,2195,2195,2195,2195,0
|
|
20240624,120800,11113965,2195,2195,2195,2195,0
|
|
20240624,120700,11113965,2195,2195,2195,2195,0
|
|
20240624,120600,11113965,2195,2195,2195,2195,0
|
|
20240624,120500,11113965,2195,2195,2195,2195,0
|
|
20240624,120400,11113965,2195,2195,2195,2195,0
|
|
20240624,120300,11113965,2195,2195,2195,2195,0
|
|
20240624,120200,11113965,2195,2195,2195,2195,0
|
|
20240624,120100,11113965,2195,2195,2195,2195,0
|
|
20240624,120000,11113965,2195,2195,2195,2195,0
|
|
20240624,115900,11113965,2195,2195,2195,2195,0
|
|
20240624,115800,11113965,2195,2195,2195,2195,90
|
|
20240624,115700,10916415,2195,2195,2195,2195,0
|
|
20240624,115600,10916415,2195,2195,2195,2195,6
|
|
20240624,115500,10903245,2195,2195,2195,2195,0
|
|
20240624,115400,10903245,2195,2195,2195,2195,0
|
|
20240624,115300,10903245,2195,2195,2195,2195,0
|
|
20240624,115200,10903245,2195,2195,2195,2195,0
|
|
20240624,115100,10903245,2195,2195,2195,2195,0
|
|
20240624,115000,10903245,2195,2195,2195,2195,0
|
|
20240624,114900,10903245,2195,2195,2195,2195,0
|
|
20240624,114800,10903245,2195,2195,2195,2195,0
|
|
20240624,114700,10903245,2195,2195,2195,2195,0
|
|
20240624,114600,10903245,2195,2195,2195,2195,6
|
|
20240624,114500,10890075,2195,2195,2195,2195,0
|
|
20240624,114400,10890075,2195,2195,2195,2195,0
|
|
20240624,114300,10890075,2195,2195,2195,2195,0
|
|
20240624,114200,10890075,2195,2195,2195,2195,0
|
|
20240624,114100,10890075,2195,2195,2195,2195,0
|
|
20240624,114000,10890075,2195,2195,2195,2195,5
|
|
20240624,113900,10879100,2195,2195,2195,2195,0
|
|
20240624,113800,10879100,2195,2195,2195,2195,5
|
|
20240624,113700,10868125,2195,2195,2195,2195,22
|
|
20240624,113600,10819835,2195,2195,2195,2195,0
|
|
20240624,113500,10819835,2195,2195,2195,2195,100
|
|
20240624,113400,10600335,2195,2195,2195,2195,0
|
|
20240624,113300,10600335,2195,2195,2195,2195,0
|
|
20240624,113200,10600335,2195,2195,2195,2195,0
|
|
20240624,113100,10600335,2195,2195,2195,2195,6
|
|
20240624,113000,10587165,2195,2195,2195,2195,0
|
|
20240624,112900,10587165,2195,2195,2195,2195,0
|
|
20240624,112800,10587165,2195,2195,2195,2195,0
|
|
20240624,112700,10587165,2195,2195,2195,2195,0
|
|
20240624,112600,10587165,2195,2195,2195,2195,0
|
|
20240624,112500,10587165,2195,2195,2195,2195,0
|
|
20240624,112400,10587165,2195,2195,2195,2195,0
|
|
20240624,112300,10587165,2195,2195,2195,2195,0
|
|
20240624,112200,10587165,2195,2195,2195,2195,0
|
|
20240624,112100,10587165,2195,2195,2195,2195,0
|
|
20240624,112000,10587165,2195,2195,2195,2195,0
|
|
20240624,111900,10587165,2195,2195,2195,2195,0
|
|
20240624,111800,10587165,2195,2195,2195,2195,0
|
|
20240624,111700,10587165,2195,2195,2195,2195,0
|
|
20240624,111600,10587165,2195,2195,2195,2195,0
|
|
20240624,111500,10587165,2195,2195,2195,2195,0
|
|
20240624,111400,10587165,2195,2195,2195,2195,0
|
|
20240624,111300,10587165,2195,2195,2195,2195,0
|
|
20240624,111200,10587165,2195,2195,2195,2195,0
|
|
20240624,111100,10587165,2195,2195,2195,2195,0
|
|
20240624,111000,10587165,2195,2195,2195,2195,0
|
|
20240624,110900,10587165,2195,2195,2195,2195,0
|
|
20240624,110800,10587165,2195,2195,2195,2195,0
|
|
20240624,110700,10587165,2195,2195,2195,2195,0
|
|
20240624,110600,10587165,2195,2195,2195,2195,0
|
|
20240624,110500,10587165,2195,2195,2195,2195,0
|
|
20240624,110400,10587165,2195,2195,2195,2195,0
|
|
20240624,110300,10587165,2195,2195,2195,2195,0
|
|
20240624,110200,10587165,2195,2195,2195,2195,22
|
|
20240624,110100,10538875,2195,2195,2195,2195,0
|
|
20240624,110000,10538875,2195,2195,2195,2195,0
|
|
20240624,105900,10538875,2195,2195,2195,2195,0
|
|
20240624,105800,10538875,2195,2195,2195,2195,0
|
|
20240624,105700,10538875,2195,2195,2195,2195,0
|
|
20240624,105600,10538875,2195,2195,2195,2195,0
|
|
20240624,105500,10538875,2195,2195,2195,2195,0
|
|
20240624,105400,10538875,2195,2195,2195,2195,5
|
|
20240624,105300,10527900,2195,2190,2195,2190,375
|
|
20240624,105200,9704800,2185,2185,2185,2185,0
|
|
20240624,105100,9704800,2185,2185,2185,2185,0
|
|
20240624,105000,9704800,2185,2185,2185,2185,0
|
|
20240624,104900,9704800,2185,2185,2185,2185,0
|
|
20240624,104800,9704800,2185,2185,2185,2185,2
|
|
20240624,104700,9700430,2185,2185,2185,2185,2
|
|
20240624,104600,9696060,2185,2185,2185,2185,1
|
|
20240624,104500,9693875,2185,2185,2185,2185,0
|
|
20240624,104400,9693875,2185,2185,2185,2185,0
|
|
20240624,104300,9693875,2185,2185,2185,2185,0
|
|
20240624,104200,9693875,2185,2185,2185,2185,0
|
|
20240624,104100,9693875,2185,2185,2185,2185,0
|
|
20240624,104000,9693875,2185,2185,2185,2185,0
|
|
20240624,103900,9693875,2185,2185,2185,2185,0
|
|
20240624,103800,9693875,2185,2185,2185,2185,0
|
|
20240624,103700,9693875,2185,2185,2185,2185,0
|
|
20240624,103600,9693875,2185,2185,2185,2185,0
|
|
20240624,103500,9693875,2185,2185,2185,2185,0
|
|
20240624,103400,9693875,2185,2185,2185,2185,0
|
|
20240624,103300,9693875,2185,2185,2185,2185,0
|
|
20240624,103200,9693875,2185,2185,2185,2185,0
|
|
20240624,103100,9693875,2185,2185,2185,2185,0
|
|
20240624,103000,9693875,2185,2185,2185,2185,0
|
|
20240624,102900,9693875,2185,2185,2185,2185,0
|
|
20240624,102800,9693875,2185,2185,2185,2185,0
|
|
20240624,102700,9693875,2185,2185,2185,2185,0
|
|
20240624,102600,9693875,2185,2185,2185,2185,0
|
|
20240624,102500,9693875,2185,2185,2185,2185,0
|
|
20240624,102400,9693875,2185,2185,2185,2185,0
|
|
20240624,102300,9693875,2185,2185,2185,2185,1
|
|
20240624,102200,9691690,2195,2190,2195,2190,20
|
|
20240624,102100,9647800,2185,2185,2185,2185,0
|
|
20240624,102000,9647800,2185,2185,2185,2185,0
|
|
20240624,101900,9647800,2185,2185,2185,2185,0
|
|
20240624,101800,9647800,2185,2185,2185,2185,0
|
|
20240624,101700,9647800,2185,2185,2185,2185,0
|
|
20240624,101600,9647800,2185,2185,2185,2185,6
|
|
20240624,101500,9634690,2190,2190,2190,2190,0
|
|
20240624,101400,9634690,2190,2190,2190,2190,0
|
|
20240624,101300,9634690,2190,2190,2190,2190,69
|
|
20240624,101200,9483580,2190,2190,2190,2190,0
|
|
20240624,101100,9483580,2190,2190,2190,2190,0
|
|
20240624,101000,9483580,2190,2190,2190,2190,2
|
|
20240624,100900,9479200,2185,2185,2185,2185,0
|
|
20240624,100800,9479200,2185,2185,2185,2185,3
|
|
20240624,100700,9472645,2185,2185,2185,2185,6
|
|
20240624,100600,9459535,2190,2190,2190,2190,0
|
|
20240624,100500,9459535,2190,2185,2190,2185,6
|
|
20240624,100400,9446420,2185,2185,2185,2185,0
|
|
20240624,100300,9446420,2185,2185,2185,2185,0
|
|
20240624,100200,9446420,2185,2185,2185,2185,36
|
|
20240624,100100,9367760,2185,2185,2185,2185,21
|
|
20240624,100000,9321875,2185,2185,2185,2185,0
|
|
20240624,095900,9321875,2185,2185,2185,2185,0
|
|
20240624,095800,9321875,2185,2185,2185,2185,0
|
|
20240624,095700,9321875,2185,2185,2185,2185,0
|
|
20240624,095600,9321875,2185,2185,2185,2185,296
|
|
20240624,095500,8675115,2185,2185,2185,2185,5
|
|
20240624,095400,8664190,2185,2185,2185,2185,0
|
|
20240624,095300,8664190,2185,2185,2185,2185,0
|
|
20240624,095200,8664190,2185,2185,2185,2185,0
|
|
20240624,095100,8664190,2185,2185,2185,2185,0
|
|
20240624,095000,8664190,2185,2185,2185,2185,0
|
|
20240624,094900,8664190,2185,2185,2185,2185,0
|
|
20240624,094800,8664190,2185,2185,2185,2185,0
|
|
20240624,094700,8664190,2185,2185,2185,2185,0
|
|
20240624,094600,8664190,2185,2185,2185,2185,5
|
|
20240624,094500,8653265,2185,2185,2185,2185,0
|
|
20240624,094400,8653265,2185,2185,2185,2185,0
|
|
20240624,094300,8653265,2185,2185,2185,2185,8
|
|
20240624,094200,8635785,2185,2185,2185,2185,0
|
|
20240624,094100,8635785,2185,2185,2185,2185,0
|
|
20240624,094000,8635785,2185,2185,2185,2185,0
|
|
20240624,093900,8635785,2185,2185,2185,2185,5
|
|
20240624,093800,8624860,2185,2185,2185,2185,5
|
|
20240624,093700,8613935,2185,2185,2185,2185,5
|
|
20240624,093600,8603010,2185,2185,2185,2185,12
|
|
20240624,093500,8576790,2185,2185,2185,2185,0
|
|
20240624,093400,8576790,2185,2185,2185,2185,37
|
|
20240624,093300,8495945,2185,2185,2185,2185,6
|
|
20240624,093200,8482835,2190,2190,2190,2190,0
|
|
20240624,093100,8482835,2190,2190,2190,2190,0
|
|
20240624,093000,8482835,2190,2190,2190,2190,0
|
|
20240624,092900,8482835,2190,2190,2190,2190,0
|
|
20240624,092800,8482835,2190,2190,2190,2190,5
|
|
20240624,092700,8471885,2190,2190,2190,2190,5
|
|
20240624,092600,8460935,2185,2185,2185,2185,2011
|
|
20240624,092500,4066900,2195,2185,2195,2185,55
|
|
20240624,092400,3946225,2185,2185,2185,2185,5
|
|
20240624,092300,3935300,2185,2185,2185,2185,11
|
|
20240624,092200,3911265,2185,2185,2185,2185,0
|
|
20240624,092100,3911265,2185,2185,2185,2185,9
|
|
20240624,092000,3891600,2185,2185,2185,2185,56
|
|
20240624,091900,3769240,2185,2185,2185,2185,0
|
|
20240624,091800,3769240,2185,2185,2185,2185,0
|
|
20240624,091700,3769240,2185,2185,2185,2185,0
|
|
20240624,091600,3769240,2185,2185,2185,2185,1051
|
|
20240624,091500,1472805,2185,2185,2185,2185,5
|
|
20240624,091400,1461880,2185,2185,2185,2185,10
|
|
20240624,091300,1440030,2185,2185,2185,2185,0
|
|
20240624,091200,1440030,2185,2185,2185,2185,301
|
|
20240624,091100,782345,2185,2185,2185,2185,36
|
|
20240624,091000,703685,2185,2185,2190,2185,35
|
|
20240624,090900,627100,2185,2185,2185,2185,89
|
|
20240624,090800,432635,2185,2185,2190,2185,16
|
|
20240624,090700,397670,2185,2185,2185,2185,5
|
|
20240624,090600,386745,2185,2185,2185,2185,0
|
|
20240624,090500,386745,2185,2185,2185,2185,12
|
|
20240624,090400,360525,2185,2185,2185,2185,12
|
|
20240624,090300,334305,2185,2185,2185,2185,11
|
|
20240624,090200,310270,2185,2185,2185,2185,27
|
|
20240624,090100,251275,2185,2185,2185,2185,10
|
|
20240624,090000,229425,2185,2185,2185,2185,105
|