771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,214800,6839950,2200,2190,2200,2190,20
|
|
20240625,214700,6839950,2200,2200,2200,2200,0
|
|
20240625,214600,6839950,2200,2200,2200,2200,0
|
|
20240625,214500,6839950,2200,2200,2200,2200,0
|
|
20240625,214400,6839950,2200,2200,2200,2200,0
|
|
20240625,214300,6839950,2200,2200,2200,2200,0
|
|
20240625,214200,6839950,2200,2200,2200,2200,0
|
|
20240625,214100,6839950,2200,2200,2200,2200,0
|
|
20240625,214000,6839950,2200,2200,2200,2200,0
|
|
20240625,213900,6839950,2200,2200,2200,2200,0
|
|
20240625,213800,6839950,2200,2200,2200,2200,0
|
|
20240625,213700,6839950,2200,2200,2200,2200,0
|
|
20240625,213600,6839950,2200,2200,2200,2200,0
|
|
20240625,213500,6839950,2200,2200,2200,2200,0
|
|
20240625,213400,6839950,2200,2200,2200,2200,0
|
|
20240625,213300,6839950,2200,2200,2200,2200,0
|
|
20240625,213200,6839950,2200,2200,2200,2200,0
|
|
20240625,213100,6839950,2200,2200,2200,2200,0
|
|
20240625,213000,6839950,2200,2200,2200,2200,0
|
|
20240625,212900,6839950,2200,2200,2200,2200,0
|
|
20240625,212800,6839950,2200,2200,2200,2200,0
|
|
20240625,212700,6839950,2200,2200,2200,2200,0
|
|
20240625,212600,6839950,2200,2200,2200,2200,0
|
|
20240625,212500,6839950,2200,2200,2200,2200,0
|
|
20240625,212400,6839950,2200,2200,2200,2200,0
|
|
20240625,212300,6839950,2200,2200,2200,2200,0
|
|
20240625,212200,6839950,2200,2200,2200,2200,0
|
|
20240625,212100,6839950,2200,2200,2200,2200,0
|
|
20240625,212000,6839950,2200,2200,2200,2200,0
|
|
20240625,211900,6839950,2200,2200,2200,2200,0
|
|
20240625,211800,6839950,2200,2190,2200,2190,20
|
|
20240625,211700,6839950,2200,2200,2200,2200,0
|
|
20240625,211600,6839950,2200,2200,2200,2200,0
|
|
20240625,211500,6839950,2200,2200,2200,2200,0
|
|
20240625,211400,6839950,2200,2200,2200,2200,0
|
|
20240625,211300,6839950,2200,2200,2200,2200,0
|
|
20240625,211200,6839950,2200,2200,2200,2200,0
|
|
20240625,211100,6839950,2200,2200,2200,2200,0
|
|
20240625,211000,6839950,2200,2200,2200,2200,0
|
|
20240625,210900,6839950,2200,2200,2200,2200,0
|
|
20240625,210800,6839950,2200,2200,2200,2200,0
|
|
20240625,210700,6839950,2200,2200,2200,2200,0
|
|
20240625,210600,6839950,2200,2200,2200,2200,0
|
|
20240625,210500,6839950,2200,2200,2200,2200,0
|
|
20240625,210400,6839950,2200,2200,2200,2200,0
|
|
20240625,210300,6839950,2200,2200,2200,2200,0
|
|
20240625,210200,6839950,2200,2200,2200,2200,0
|
|
20240625,210100,6839950,2200,2200,2200,2200,0
|
|
20240625,210000,6839950,2200,2200,2200,2200,0
|
|
20240625,205900,6839950,2200,2200,2200,2200,0
|
|
20240625,205800,6839950,2200,2200,2200,2200,0
|
|
20240625,205700,6839950,2200,2200,2200,2200,0
|
|
20240625,205600,6839950,2200,2200,2200,2200,0
|
|
20240625,205500,6839950,2200,2200,2200,2200,0
|
|
20240625,205400,6839950,2200,2200,2200,2200,0
|
|
20240625,205300,6839950,2200,2200,2200,2200,0
|
|
20240625,205200,6839950,2200,2200,2200,2200,0
|
|
20240625,205100,6839950,2200,2200,2200,2200,0
|
|
20240625,205000,6839950,2200,2200,2200,2200,0
|
|
20240625,204900,6839950,2200,2200,2200,2200,0
|
|
20240625,204800,6839950,2200,2190,2200,2190,20
|
|
20240625,204700,6839950,2200,2200,2200,2200,0
|
|
20240625,204600,6839950,2200,2200,2200,2200,0
|
|
20240625,204500,6839950,2200,2200,2200,2200,0
|
|
20240625,204400,6839950,2200,2200,2200,2200,0
|
|
20240625,204300,6839950,2200,2200,2200,2200,0
|
|
20240625,204200,6839950,2200,2200,2200,2200,0
|
|
20240625,204100,6839950,2200,2200,2200,2200,0
|
|
20240625,204000,6839950,2200,2200,2200,2200,0
|
|
20240625,203900,6839950,2200,2200,2200,2200,0
|
|
20240625,203800,6839950,2200,2200,2200,2200,0
|
|
20240625,203700,6839950,2200,2200,2200,2200,0
|
|
20240625,203600,6839950,2200,2200,2200,2200,0
|
|
20240625,203500,6839950,2200,2200,2200,2200,0
|
|
20240625,203400,6839950,2200,2200,2200,2200,0
|
|
20240625,203300,6839950,2200,2200,2200,2200,0
|
|
20240625,203200,6839950,2200,2200,2200,2200,0
|
|
20240625,203100,6839950,2200,2200,2200,2200,0
|
|
20240625,203000,6839950,2200,2200,2200,2200,0
|
|
20240625,202900,6839950,2200,2200,2200,2200,0
|
|
20240625,202800,6839950,2200,2200,2200,2200,0
|
|
20240625,202700,6839950,2200,2200,2200,2200,0
|
|
20240625,202600,6839950,2200,2200,2200,2200,0
|
|
20240625,202500,6839950,2200,2200,2200,2200,0
|
|
20240625,202400,6839950,2200,2200,2200,2200,0
|
|
20240625,202300,6839950,2200,2200,2200,2200,0
|
|
20240625,202200,6839950,2200,2200,2200,2200,0
|
|
20240625,202100,6839950,2200,2200,2200,2200,0
|
|
20240625,202000,6839950,2200,2200,2200,2200,0
|
|
20240625,201900,6839950,2200,2200,2200,2200,0
|
|
20240625,201800,6839950,2200,2190,2200,2190,20
|
|
20240625,201700,6839950,2200,2200,2200,2200,0
|
|
20240625,201600,6839950,2200,2200,2200,2200,0
|
|
20240625,201500,6839950,2200,2200,2200,2200,0
|
|
20240625,201400,6839950,2200,2200,2200,2200,0
|
|
20240625,201300,6839950,2200,2200,2200,2200,0
|
|
20240625,201200,6839950,2200,2200,2200,2200,0
|
|
20240625,201100,6839950,2200,2200,2200,2200,0
|
|
20240625,201000,6839950,2200,2200,2200,2200,0
|
|
20240625,200900,6839950,2200,2200,2200,2200,0
|
|
20240625,200800,6839950,2200,2200,2200,2200,0
|
|
20240625,200700,6839950,2200,2200,2200,2200,0
|
|
20240625,200600,6839950,2200,2200,2200,2200,0
|
|
20240625,200500,6839950,2200,2200,2200,2200,0
|
|
20240625,200400,6839950,2200,2200,2200,2200,0
|
|
20240625,200300,6839950,2200,2200,2200,2200,0
|
|
20240625,200200,6839950,2200,2200,2200,2200,0
|
|
20240625,200100,6839950,2200,2200,2200,2200,0
|
|
20240625,200000,6839950,2200,2200,2200,2200,0
|
|
20240625,195900,6839950,2200,2200,2200,2200,0
|
|
20240625,195800,6839950,2200,2200,2200,2200,0
|
|
20240625,195700,6839950,2200,2200,2200,2200,0
|
|
20240625,195600,6839950,2200,2200,2200,2200,0
|
|
20240625,195500,6839950,2200,2200,2200,2200,0
|
|
20240625,195400,6839950,2200,2200,2200,2200,0
|
|
20240625,195300,6839950,2200,2200,2200,2200,0
|
|
20240625,195200,6839950,2200,2200,2200,2200,0
|
|
20240625,195100,6839950,2200,2200,2200,2200,0
|
|
20240625,195000,6839950,2200,2200,2200,2200,0
|
|
20240625,194900,6839950,2200,2200,2200,2200,0
|
|
20240625,194800,6839950,2200,2190,2200,2190,20
|
|
20240625,194700,6839950,2200,2200,2200,2200,0
|
|
20240625,194600,6839950,2200,2200,2200,2200,0
|
|
20240625,194500,6839950,2200,2200,2200,2200,0
|
|
20240625,194400,6839950,2200,2200,2200,2200,0
|
|
20240625,194300,6839950,2200,2200,2200,2200,0
|
|
20240625,194200,6839950,2200,2200,2200,2200,0
|
|
20240625,194100,6839950,2200,2200,2200,2200,0
|
|
20240625,194000,6839950,2200,2200,2200,2200,0
|
|
20240625,193900,6839950,2200,2200,2200,2200,0
|
|
20240625,193800,6839950,2200,2200,2200,2200,0
|
|
20240625,193700,6839950,2200,2200,2200,2200,0
|
|
20240625,193600,6839950,2200,2200,2200,2200,0
|
|
20240625,193500,6839950,2200,2200,2200,2200,0
|
|
20240625,193400,6839950,2200,2200,2200,2200,0
|
|
20240625,193300,6839950,2200,2200,2200,2200,0
|
|
20240625,193200,6839950,2200,2200,2200,2200,0
|
|
20240625,193100,6839950,2200,2200,2200,2200,0
|
|
20240625,193000,6839950,2200,2200,2200,2200,0
|
|
20240625,192900,6839950,2200,2200,2200,2200,0
|
|
20240625,192800,6839950,2200,2200,2200,2200,0
|
|
20240625,192700,6839950,2200,2200,2200,2200,0
|
|
20240625,192600,6839950,2200,2200,2200,2200,0
|
|
20240625,192500,6839950,2200,2200,2200,2200,0
|
|
20240625,192400,6839950,2200,2200,2200,2200,0
|
|
20240625,192300,6839950,2200,2200,2200,2200,0
|
|
20240625,192200,6839950,2200,2200,2200,2200,0
|
|
20240625,192100,6839950,2200,2200,2200,2200,0
|
|
20240625,192000,6839950,2200,2200,2200,2200,0
|
|
20240625,191900,6839950,2200,2200,2200,2200,0
|
|
20240625,191800,6839950,2200,2190,2200,2190,20
|
|
20240625,191700,6839950,2200,2200,2200,2200,0
|
|
20240625,191600,6839950,2200,2200,2200,2200,0
|
|
20240625,191500,6839950,2200,2200,2200,2200,0
|
|
20240625,191400,6839950,2200,2200,2200,2200,0
|
|
20240625,191300,6839950,2200,2200,2200,2200,0
|
|
20240625,191200,6839950,2200,2200,2200,2200,0
|
|
20240625,191100,6839950,2200,2200,2200,2200,0
|
|
20240625,191000,6839950,2200,2200,2200,2200,0
|
|
20240625,190900,6839950,2200,2200,2200,2200,0
|
|
20240625,190800,6839950,2200,2200,2200,2200,0
|
|
20240625,190700,6839950,2200,2200,2200,2200,0
|
|
20240625,190600,6839950,2200,2200,2200,2200,0
|
|
20240625,190500,6839950,2200,2200,2200,2200,0
|
|
20240625,190400,6839950,2200,2200,2200,2200,0
|
|
20240625,190300,6839950,2200,2200,2200,2200,0
|
|
20240625,190200,6839950,2200,2200,2200,2200,0
|
|
20240625,190100,6839950,2200,2200,2200,2200,0
|
|
20240625,190000,6839950,2200,2200,2200,2200,0
|
|
20240625,185900,6839950,2200,2200,2200,2200,0
|
|
20240625,185800,6839950,2200,2200,2200,2200,0
|
|
20240625,185700,6839950,2200,2200,2200,2200,0
|
|
20240625,185600,6839950,2200,2200,2200,2200,0
|
|
20240625,185500,6839950,2200,2200,2200,2200,0
|
|
20240625,185400,6839950,2200,2200,2200,2200,0
|
|
20240625,185300,6839950,2200,2200,2200,2200,0
|
|
20240625,185200,6839950,2200,2200,2200,2200,0
|
|
20240625,185100,6839950,2200,2200,2200,2200,0
|
|
20240625,185000,6839950,2200,2200,2200,2200,0
|
|
20240625,184900,6839950,2200,2200,2200,2200,0
|
|
20240625,184800,6839950,2200,2190,2200,2190,20
|
|
20240625,184700,6839950,2200,2200,2200,2200,0
|
|
20240625,184600,6839950,2200,2200,2200,2200,0
|
|
20240625,184500,6839950,2200,2200,2200,2200,0
|
|
20240625,184400,6839950,2200,2200,2200,2200,0
|
|
20240625,184300,6839950,2200,2200,2200,2200,0
|
|
20240625,184200,6839950,2200,2200,2200,2200,0
|
|
20240625,184100,6839950,2200,2200,2200,2200,0
|
|
20240625,184000,6839950,2200,2200,2200,2200,0
|
|
20240625,183900,6839950,2200,2200,2200,2200,0
|
|
20240625,183800,6839950,2200,2200,2200,2200,0
|
|
20240625,183700,6839950,2200,2200,2200,2200,0
|
|
20240625,183600,6839950,2200,2200,2200,2200,0
|
|
20240625,183500,6839950,2200,2200,2200,2200,0
|
|
20240625,183400,6839950,2200,2200,2200,2200,0
|
|
20240625,183300,6839950,2200,2200,2200,2200,0
|
|
20240625,183200,6839950,2200,2200,2200,2200,0
|
|
20240625,183100,6839950,2200,2200,2200,2200,0
|
|
20240625,183000,6839950,2200,2200,2200,2200,0
|
|
20240625,182900,6839950,2200,2200,2200,2200,0
|
|
20240625,182800,6839950,2200,2200,2200,2200,0
|
|
20240625,182700,6839950,2200,2200,2200,2200,0
|
|
20240625,182600,6839950,2200,2200,2200,2200,0
|
|
20240625,182500,6839950,2200,2200,2200,2200,0
|
|
20240625,182400,6839950,2200,2200,2200,2200,0
|
|
20240625,182300,6839950,2200,2200,2200,2200,0
|
|
20240625,182200,6839950,2200,2200,2200,2200,0
|
|
20240625,182100,6839950,2200,2200,2200,2200,0
|
|
20240625,182000,6839950,2200,2200,2200,2200,0
|
|
20240625,181900,6839950,2200,2200,2200,2200,0
|
|
20240625,181800,6839950,2200,2190,2200,2190,20
|
|
20240625,181700,6839950,2200,2200,2200,2200,0
|
|
20240625,181600,6839950,2200,2200,2200,2200,0
|
|
20240625,181500,6839950,2200,2200,2200,2200,0
|
|
20240625,181400,6839950,2200,2200,2200,2200,0
|
|
20240625,181300,6839950,2200,2200,2200,2200,0
|
|
20240625,181200,6839950,2200,2200,2200,2200,0
|
|
20240625,181100,6839950,2200,2200,2200,2200,0
|
|
20240625,181000,6839950,2200,2200,2200,2200,0
|
|
20240625,180900,6839950,2200,2200,2200,2200,0
|
|
20240625,180800,6839950,2200,2200,2200,2200,0
|
|
20240625,180700,6839950,2200,2200,2200,2200,0
|
|
20240625,180600,6839950,2200,2200,2200,2200,0
|
|
20240625,180500,6839950,2200,2200,2200,2200,0
|
|
20240625,180400,6839950,2200,2200,2200,2200,0
|
|
20240625,180300,6839950,2200,2200,2200,2200,0
|
|
20240625,180200,6839950,2200,2200,2200,2200,0
|
|
20240625,180100,6839950,2200,2200,2200,2200,0
|
|
20240625,180000,6839950,2200,2200,2200,2200,0
|
|
20240625,175900,6839950,2200,2200,2200,2200,0
|
|
20240625,175800,6839950,2200,2200,2200,2200,0
|
|
20240625,175700,6839950,2200,2200,2200,2200,0
|
|
20240625,175600,6839950,2200,2200,2200,2200,0
|
|
20240625,175500,6839950,2200,2200,2200,2200,0
|
|
20240625,175400,6839950,2200,2200,2200,2200,0
|
|
20240625,175300,6839950,2200,2200,2200,2200,0
|
|
20240625,175200,6839950,2200,2200,2200,2200,0
|
|
20240625,175100,6839950,2200,2200,2200,2200,0
|
|
20240625,175000,6839950,2200,2200,2200,2200,0
|
|
20240625,174900,6839950,2200,2200,2200,2200,0
|
|
20240625,174800,6839950,2200,2190,2200,2190,20
|
|
20240625,174700,6839950,2200,2200,2200,2200,0
|
|
20240625,174600,6839950,2200,2200,2200,2200,0
|
|
20240625,174500,6839950,2200,2200,2200,2200,0
|
|
20240625,174400,6839950,2200,2200,2200,2200,0
|
|
20240625,174300,6839950,2200,2200,2200,2200,0
|
|
20240625,174200,6839950,2200,2200,2200,2200,0
|
|
20240625,174100,6839950,2200,2200,2200,2200,0
|
|
20240625,174000,6839950,2200,2200,2200,2200,0
|
|
20240625,173900,6839950,2200,2200,2200,2200,0
|
|
20240625,173800,6839950,2200,2200,2200,2200,0
|
|
20240625,173700,6839950,2200,2200,2200,2200,0
|
|
20240625,173600,6839950,2200,2200,2200,2200,0
|
|
20240625,173500,6839950,2200,2200,2200,2200,0
|
|
20240625,173400,6839950,2200,2200,2200,2200,0
|
|
20240625,173300,6839950,2200,2200,2200,2200,0
|
|
20240625,173200,6839950,2200,2200,2200,2200,0
|
|
20240625,173100,6839950,2200,2200,2200,2200,0
|
|
20240625,173000,6839950,2200,2200,2200,2200,0
|
|
20240625,172900,6839950,2200,2200,2200,2200,0
|
|
20240625,172800,6839950,2200,2200,2200,2200,0
|
|
20240625,172700,6839950,2200,2200,2200,2200,0
|
|
20240625,172600,6839950,2200,2200,2200,2200,0
|
|
20240625,172500,6839950,2200,2200,2200,2200,0
|
|
20240625,172400,6839950,2200,2200,2200,2200,0
|
|
20240625,172300,6839950,2200,2200,2200,2200,0
|
|
20240625,172200,6839950,2200,2200,2200,2200,0
|
|
20240625,172100,6839950,2200,2200,2200,2200,0
|
|
20240625,172000,6839950,2200,2200,2200,2200,0
|
|
20240625,171900,6839950,2200,2200,2200,2200,0
|
|
20240625,171800,6839950,2200,2190,2200,2190,20
|
|
20240625,171700,6839950,2200,2200,2200,2200,0
|
|
20240625,171600,6839950,2200,2200,2200,2200,0
|
|
20240625,171500,6839950,2200,2200,2200,2200,0
|
|
20240625,171400,6839950,2200,2200,2200,2200,0
|
|
20240625,171300,6839950,2200,2200,2200,2200,0
|
|
20240625,171200,6839950,2200,2200,2200,2200,0
|
|
20240625,171100,6839950,2200,2200,2200,2200,0
|
|
20240625,171000,6839950,2200,2200,2200,2200,0
|
|
20240625,170900,6839950,2200,2200,2200,2200,0
|
|
20240625,170800,6839950,2200,2200,2200,2200,0
|
|
20240625,170700,6839950,2200,2200,2200,2200,0
|
|
20240625,170600,6839950,2200,2200,2200,2200,0
|
|
20240625,170500,6839950,2200,2200,2200,2200,0
|
|
20240625,170400,6839950,2200,2200,2200,2200,0
|
|
20240625,170300,6839950,2200,2200,2200,2200,0
|
|
20240625,170200,6839950,2200,2200,2200,2200,0
|
|
20240625,170100,6839950,2200,2200,2200,2200,0
|
|
20240625,170000,6839950,2200,2200,2200,2200,0
|
|
20240625,165900,6839950,2200,2200,2200,2200,0
|
|
20240625,165800,6839950,2200,2200,2200,2200,0
|
|
20240625,165700,6839950,2200,2200,2200,2200,0
|
|
20240625,165600,6839950,2200,2200,2200,2200,0
|
|
20240625,165500,6839950,2200,2200,2200,2200,0
|
|
20240625,165400,6839950,2200,2200,2200,2200,0
|
|
20240625,165300,6839950,2200,2200,2200,2200,0
|
|
20240625,165200,6839950,2200,2200,2200,2200,0
|
|
20240625,165100,6839950,2200,2200,2200,2200,0
|
|
20240625,165000,6839950,2200,2200,2200,2200,0
|
|
20240625,164900,6839950,2200,2200,2200,2200,0
|
|
20240625,164800,6839950,2200,2190,2200,2190,20
|
|
20240625,164700,6839950,2200,2200,2200,2200,0
|
|
20240625,164600,6839950,2200,2200,2200,2200,0
|
|
20240625,164500,6839950,2200,2200,2200,2200,0
|
|
20240625,164400,6839950,2200,2200,2200,2200,0
|
|
20240625,164300,6839950,2200,2200,2200,2200,0
|
|
20240625,164200,6839950,2200,2200,2200,2200,0
|
|
20240625,164100,6839950,2200,2200,2200,2200,0
|
|
20240625,164000,6839950,2200,2200,2200,2200,0
|
|
20240625,163900,6839950,2200,2200,2200,2200,0
|
|
20240625,163800,6839950,2200,2200,2200,2200,0
|
|
20240625,163700,6839950,2200,2200,2200,2200,0
|
|
20240625,163600,6839950,2200,2200,2200,2200,0
|
|
20240625,163500,6839950,2200,2200,2200,2200,0
|
|
20240625,163400,6839950,2200,2200,2200,2200,0
|
|
20240625,163300,6839950,2200,2200,2200,2200,0
|
|
20240625,163200,6839950,2200,2200,2200,2200,0
|
|
20240625,163100,6839950,2200,2200,2200,2200,0
|
|
20240625,163000,6839950,2200,2200,2200,2200,0
|
|
20240625,162900,6839950,2200,2200,2200,2200,0
|
|
20240625,162800,6839950,2200,2200,2200,2200,0
|
|
20240625,162700,6839950,2200,2200,2200,2200,0
|
|
20240625,162600,6839950,2200,2200,2200,2200,0
|
|
20240625,162500,6839950,2200,2200,2200,2200,0
|
|
20240625,162400,6839950,2200,2200,2200,2200,0
|
|
20240625,162300,6839950,2200,2200,2200,2200,0
|
|
20240625,162200,6839950,2200,2200,2200,2200,0
|
|
20240625,162100,6839950,2200,2200,2200,2200,0
|
|
20240625,162000,6839950,2200,2200,2200,2200,0
|
|
20240625,161900,6839950,2200,2200,2200,2200,0
|
|
20240625,161800,6839950,2200,2190,2200,2190,20
|
|
20240625,161700,6839950,2200,2200,2200,2200,0
|
|
20240625,161600,6839950,2200,2200,2200,2200,0
|
|
20240625,161500,6839950,2200,2200,2200,2200,0
|
|
20240625,161400,6839950,2200,2200,2200,2200,0
|
|
20240625,161300,6839950,2200,2200,2200,2200,0
|
|
20240625,161200,6839950,2200,2200,2200,2200,0
|
|
20240625,161100,6839950,2200,2200,2200,2200,0
|
|
20240625,161000,6839950,2200,2200,2200,2200,0
|
|
20240625,160900,6839950,2200,2200,2200,2200,0
|
|
20240625,160800,6839950,2200,2200,2200,2200,0
|
|
20240625,160700,6839950,2200,2200,2200,2200,0
|
|
20240625,160600,6839950,2200,2200,2200,2200,0
|
|
20240625,160500,6839950,2200,2200,2200,2200,0
|
|
20240625,160400,6839950,2200,2200,2200,2200,0
|
|
20240625,160300,6839950,2200,2200,2200,2200,0
|
|
20240625,160200,6839950,2200,2200,2200,2200,0
|
|
20240625,160100,6839950,2200,2200,2200,2200,0
|
|
20240625,160000,6839950,2200,2200,2200,2200,0
|
|
20240625,155900,6839950,2200,2200,2200,2200,0
|
|
20240625,155800,6839950,2200,2200,2200,2200,0
|
|
20240625,155700,6839950,2200,2200,2200,2200,0
|
|
20240625,155600,6839950,2200,2200,2200,2200,0
|
|
20240625,155500,6839950,2200,2200,2200,2200,0
|
|
20240625,155400,6839950,2200,2200,2200,2200,0
|
|
20240625,155300,6839950,2200,2200,2200,2200,0
|
|
20240625,155200,6839950,2200,2200,2200,2200,0
|
|
20240625,155100,6839950,2200,2200,2200,2200,0
|
|
20240625,155000,6839950,2200,2200,2200,2200,0
|
|
20240625,154900,6839950,2200,2200,2200,2200,0
|
|
20240625,154800,6839950,2200,2190,2200,2190,20
|
|
20240625,154700,6839950,2200,2200,2200,2200,0
|
|
20240625,154600,6839950,2200,2200,2200,2200,0
|
|
20240625,154500,6839950,2200,2200,2200,2200,0
|
|
20240625,154400,6839950,2200,2200,2200,2200,0
|
|
20240625,154300,6839950,2200,2200,2200,2200,0
|
|
20240625,154200,6839950,2200,2200,2200,2200,0
|
|
20240625,154100,6839950,2200,2200,2200,2200,0
|
|
20240625,154000,6839950,2200,2200,2200,2200,0
|
|
20240625,153900,6839950,2200,2200,2200,2200,0
|
|
20240625,153800,6839950,2200,2200,2200,2200,0
|
|
20240625,153700,6839950,2200,2200,2200,2200,0
|
|
20240625,153600,6839950,2200,2200,2200,2200,0
|
|
20240625,153500,6839950,2200,2200,2200,2200,0
|
|
20240625,153400,6839950,2200,2200,2200,2200,0
|
|
20240625,153300,6839950,2200,2200,2200,2200,0
|
|
20240625,153200,6839950,2200,2200,2200,2200,0
|
|
20240625,153100,6839950,2200,2200,2200,2200,0
|
|
20240625,153000,6839950,2200,2200,2200,2200,0
|
|
20240625,152900,6839950,2200,2200,2200,2200,0
|
|
20240625,152800,6839950,2200,2200,2200,2200,0
|
|
20240625,152700,6839950,2200,2200,2200,2200,0
|
|
20240625,152600,6839950,2200,2200,2200,2200,0
|
|
20240625,152500,6839950,2200,2200,2200,2200,0
|
|
20240625,152400,6839950,2200,2200,2200,2200,0
|
|
20240625,152300,6839950,2200,2200,2200,2200,0
|
|
20240625,152200,6839950,2200,2200,2200,2200,0
|
|
20240625,152100,6839950,2200,2200,2200,2200,0
|
|
20240625,152000,6839950,2200,2200,2200,2200,0
|
|
20240625,151900,6839950,2200,2200,2200,2200,0
|
|
20240625,151800,6839950,2200,2200,2200,2200,0
|
|
20240625,151700,6839950,2200,2200,2200,2200,0
|
|
20240625,151600,6839950,2200,2200,2200,2200,0
|
|
20240625,151500,6839950,2200,2200,2200,2200,0
|
|
20240625,151400,6839950,2200,2200,2200,2200,0
|
|
20240625,151300,6839950,2200,2200,2200,2200,0
|
|
20240625,151200,6839950,2200,2200,2200,2200,0
|
|
20240625,151100,6839950,2200,2200,2200,2200,0
|
|
20240625,151000,6839950,2200,2200,2200,2200,0
|
|
20240625,150900,6839950,2200,2200,2200,2200,0
|
|
20240625,150800,6839950,2200,2200,2200,2200,0
|
|
20240625,150700,6839950,2200,2200,2200,2200,0
|
|
20240625,150600,6839950,2200,2200,2200,2200,0
|
|
20240625,150500,6839950,2200,2200,2200,2200,0
|
|
20240625,150400,6839950,2200,2190,2200,2190,20
|
|
20240625,150300,6796020,2185,2185,2185,2185,0
|
|
20240625,150200,6796020,2185,2185,2185,2185,0
|
|
20240625,150100,6796020,2185,2185,2185,2185,0
|
|
20240625,150000,6796020,2185,2185,2185,2185,0
|
|
20240625,145900,6796020,2185,2185,2185,2185,0
|
|
20240625,145800,6796020,2185,2185,2185,2185,0
|
|
20240625,145700,6796020,2185,2185,2185,2185,0
|
|
20240625,145600,6796020,2185,2185,2185,2185,0
|
|
20240625,145500,6796020,2185,2185,2185,2185,0
|
|
20240625,145400,6796020,2185,2185,2185,2185,0
|
|
20240625,145300,6796020,2185,2185,2185,2185,0
|
|
20240625,145200,6796020,2185,2185,2185,2185,0
|
|
20240625,145100,6796020,2185,2185,2185,2185,0
|
|
20240625,145000,6796020,2185,2185,2185,2185,0
|
|
20240625,144900,6796020,2185,2185,2185,2185,0
|
|
20240625,144800,6796020,2185,2185,2185,2185,0
|
|
20240625,144700,6796020,2185,2185,2185,2185,0
|
|
20240625,144600,6796020,2185,2185,2185,2185,0
|
|
20240625,144500,6796020,2185,2185,2185,2185,47
|
|
20240625,144400,6693325,2190,2190,2190,2190,0
|
|
20240625,144300,6693325,2190,2190,2190,2190,0
|
|
20240625,144200,6693325,2190,2190,2190,2190,0
|
|
20240625,144100,6693325,2190,2190,2190,2190,0
|
|
20240625,144000,6693325,2190,2190,2190,2190,0
|
|
20240625,143900,6693325,2190,2190,2190,2190,0
|
|
20240625,143800,6693325,2190,2190,2190,2190,0
|
|
20240625,143700,6693325,2190,2190,2190,2190,0
|
|
20240625,143600,6693325,2190,2190,2190,2190,0
|
|
20240625,143500,6693325,2190,2190,2190,2190,0
|
|
20240625,143400,6693325,2190,2190,2190,2190,0
|
|
20240625,143300,6693325,2190,2190,2190,2190,0
|
|
20240625,143200,6693325,2190,2190,2190,2190,0
|
|
20240625,143100,6693325,2190,2190,2190,2190,0
|
|
20240625,143000,6693325,2190,2190,2190,2190,0
|
|
20240625,142900,6693325,2190,2190,2190,2190,0
|
|
20240625,142800,6693325,2190,2190,2190,2190,0
|
|
20240625,142700,6693325,2190,2190,2190,2190,0
|
|
20240625,142600,6693325,2190,2190,2190,2190,0
|
|
20240625,142500,6693325,2190,2190,2190,2190,0
|
|
20240625,142400,6693325,2190,2190,2190,2190,0
|
|
20240625,142300,6693325,2190,2190,2190,2190,0
|
|
20240625,142200,6693325,2190,2190,2190,2190,0
|
|
20240625,142100,6693325,2190,2190,2190,2190,0
|
|
20240625,142000,6693325,2190,2190,2190,2190,0
|
|
20240625,141900,6693325,2190,2190,2190,2190,0
|
|
20240625,141800,6693325,2190,2190,2190,2190,0
|
|
20240625,141700,6693325,2190,2190,2190,2190,0
|
|
20240625,141600,6693325,2190,2190,2190,2190,0
|
|
20240625,141500,6693325,2190,2190,2190,2190,0
|
|
20240625,141400,6693325,2190,2190,2190,2190,0
|
|
20240625,141300,6693325,2190,2190,2190,2190,0
|
|
20240625,141200,6693325,2190,2190,2190,2190,0
|
|
20240625,141100,6693325,2190,2190,2190,2190,0
|
|
20240625,141000,6693325,2190,2190,2190,2190,0
|
|
20240625,140900,6693325,2190,2190,2190,2190,0
|
|
20240625,140800,6693325,2190,2190,2190,2190,0
|
|
20240625,140700,6693325,2190,2190,2190,2190,0
|
|
20240625,140600,6693325,2190,2190,2190,2190,0
|
|
20240625,140500,6693325,2190,2190,2190,2190,0
|
|
20240625,140400,6693325,2190,2190,2190,2190,0
|
|
20240625,140300,6693325,2190,2190,2190,2190,0
|
|
20240625,140200,6693325,2190,2190,2190,2190,0
|
|
20240625,140100,6693325,2190,2190,2190,2190,0
|
|
20240625,140000,6693325,2190,2190,2190,2190,3
|
|
20240625,135900,6686755,2190,2190,2190,2190,0
|
|
20240625,135800,6686755,2190,2190,2190,2190,0
|
|
20240625,135700,6686755,2190,2190,2190,2190,0
|
|
20240625,135600,6686755,2190,2190,2190,2190,0
|
|
20240625,135500,6686755,2190,2190,2190,2190,0
|
|
20240625,135400,6686755,2190,2190,2190,2190,0
|
|
20240625,135300,6686755,2190,2190,2190,2190,0
|
|
20240625,135200,6686755,2190,2190,2190,2190,0
|
|
20240625,135100,6686755,2190,2190,2190,2190,0
|
|
20240625,135000,6686755,2190,2190,2190,2190,0
|
|
20240625,134900,6686755,2190,2190,2190,2190,0
|
|
20240625,134800,6686755,2190,2190,2190,2190,0
|
|
20240625,134700,6686755,2190,2190,2190,2190,0
|
|
20240625,134600,6686755,2190,2190,2190,2190,0
|
|
20240625,134500,6686755,2190,2190,2190,2190,0
|
|
20240625,134400,6686755,2190,2190,2190,2190,0
|
|
20240625,134300,6686755,2190,2190,2190,2190,0
|
|
20240625,134200,6686755,2190,2190,2190,2190,0
|
|
20240625,134100,6686755,2190,2190,2190,2190,0
|
|
20240625,134000,6686755,2190,2190,2190,2190,0
|
|
20240625,133900,6686755,2190,2190,2190,2190,0
|
|
20240625,133800,6686755,2190,2190,2190,2190,0
|
|
20240625,133700,6686755,2190,2190,2190,2190,0
|
|
20240625,133600,6686755,2190,2190,2190,2190,0
|
|
20240625,133500,6686755,2190,2190,2190,2190,0
|
|
20240625,133400,6686755,2190,2190,2190,2190,0
|
|
20240625,133300,6686755,2190,2190,2190,2190,0
|
|
20240625,133200,6686755,2190,2190,2190,2190,0
|
|
20240625,133100,6686755,2190,2190,2190,2190,0
|
|
20240625,133000,6686755,2190,2190,2190,2190,0
|
|
20240625,132900,6686755,2190,2190,2190,2190,0
|
|
20240625,132800,6686755,2190,2190,2190,2190,0
|
|
20240625,132700,6686755,2190,2190,2190,2190,0
|
|
20240625,132600,6686755,2190,2190,2190,2190,0
|
|
20240625,132500,6686755,2190,2190,2190,2190,0
|
|
20240625,132400,6686755,2190,2190,2190,2190,0
|
|
20240625,132300,6686755,2190,2190,2190,2190,6
|
|
20240625,132200,6673615,2195,2195,2195,2195,0
|
|
20240625,132100,6673615,2195,2195,2195,2195,0
|
|
20240625,132000,6673615,2195,2195,2195,2195,0
|
|
20240625,131900,6673615,2195,2195,2195,2195,0
|
|
20240625,131800,6673615,2195,2195,2195,2195,0
|
|
20240625,131700,6673615,2195,2195,2195,2195,0
|
|
20240625,131600,6673615,2195,2195,2195,2195,0
|
|
20240625,131500,6673615,2195,2195,2195,2195,0
|
|
20240625,131400,6673615,2195,2195,2195,2195,0
|
|
20240625,131300,6673615,2195,2195,2195,2195,0
|
|
20240625,131200,6673615,2195,2195,2195,2195,0
|
|
20240625,131100,6673615,2195,2195,2195,2195,2
|
|
20240625,131000,6669225,2195,2195,2195,2195,0
|
|
20240625,130900,6669225,2195,2195,2195,2195,0
|
|
20240625,130800,6669225,2195,2195,2195,2195,0
|
|
20240625,130700,6669225,2195,2195,2195,2195,0
|
|
20240625,130600,6669225,2195,2195,2195,2195,0
|
|
20240625,130500,6669225,2195,2195,2195,2195,0
|
|
20240625,130400,6669225,2195,2195,2195,2195,0
|
|
20240625,130300,6669225,2195,2195,2195,2195,0
|
|
20240625,130200,6669225,2195,2195,2195,2195,0
|
|
20240625,130100,6669225,2195,2195,2195,2195,0
|
|
20240625,130000,6669225,2195,2195,2195,2195,0
|
|
20240625,125900,6669225,2195,2195,2195,2195,0
|
|
20240625,125800,6669225,2195,2195,2195,2195,0
|
|
20240625,125700,6669225,2195,2195,2195,2195,0
|
|
20240625,125600,6669225,2195,2195,2195,2195,0
|
|
20240625,125500,6669225,2195,2195,2195,2195,0
|
|
20240625,125400,6669225,2195,2195,2195,2195,0
|
|
20240625,125300,6669225,2195,2195,2195,2195,0
|
|
20240625,125200,6669225,2195,2195,2195,2195,0
|
|
20240625,125100,6669225,2195,2195,2195,2195,0
|
|
20240625,125000,6669225,2195,2195,2195,2195,0
|
|
20240625,124900,6669225,2195,2195,2195,2195,0
|
|
20240625,124800,6669225,2195,2195,2195,2195,0
|
|
20240625,124700,6669225,2195,2195,2195,2195,0
|
|
20240625,124600,6669225,2195,2195,2195,2195,0
|
|
20240625,124500,6669225,2195,2195,2195,2195,0
|
|
20240625,124400,6669225,2195,2195,2195,2195,0
|
|
20240625,124300,6669225,2195,2195,2195,2195,0
|
|
20240625,124200,6669225,2195,2195,2195,2195,0
|
|
20240625,124100,6669225,2195,2195,2195,2195,0
|
|
20240625,124000,6669225,2195,2195,2195,2195,0
|
|
20240625,123900,6669225,2195,2195,2195,2195,0
|
|
20240625,123800,6669225,2195,2195,2195,2195,0
|
|
20240625,123700,6669225,2195,2195,2195,2195,0
|
|
20240625,123600,6669225,2195,2195,2195,2195,0
|
|
20240625,123500,6669225,2195,2195,2195,2195,0
|
|
20240625,123400,6669225,2195,2195,2195,2195,0
|
|
20240625,123300,6669225,2195,2195,2195,2195,0
|
|
20240625,123200,6669225,2195,2195,2195,2195,0
|
|
20240625,123100,6669225,2195,2195,2195,2195,0
|
|
20240625,123000,6669225,2195,2195,2195,2195,0
|
|
20240625,122900,6669225,2195,2195,2195,2195,0
|
|
20240625,122800,6669225,2195,2195,2195,2195,0
|
|
20240625,122700,6669225,2195,2195,2195,2195,0
|
|
20240625,122600,6669225,2195,2195,2195,2195,0
|
|
20240625,122500,6669225,2195,2195,2195,2195,0
|
|
20240625,122400,6669225,2195,2195,2195,2195,0
|
|
20240625,122300,6669225,2195,2195,2195,2195,0
|
|
20240625,122200,6669225,2195,2195,2195,2195,0
|
|
20240625,122100,6669225,2195,2195,2195,2195,0
|
|
20240625,122000,6669225,2195,2195,2195,2195,0
|
|
20240625,121900,6669225,2195,2195,2195,2195,0
|
|
20240625,121800,6669225,2195,2195,2195,2195,0
|
|
20240625,121700,6669225,2195,2195,2195,2195,0
|
|
20240625,121600,6669225,2195,2195,2195,2195,0
|
|
20240625,121500,6669225,2195,2195,2195,2195,212
|
|
20240625,121400,6203885,2195,2195,2195,2195,0
|
|
20240625,121300,6203885,2195,2195,2195,2195,0
|
|
20240625,121200,6203885,2195,2195,2195,2195,0
|
|
20240625,121100,6203885,2195,2195,2195,2195,0
|
|
20240625,121000,6203885,2195,2195,2195,2195,9
|
|
20240625,120900,6184130,2195,2195,2195,2195,500
|
|
20240625,120800,5086630,2195,2195,2195,2195,0
|
|
20240625,120700,5086630,2195,2195,2195,2195,0
|
|
20240625,120600,5086630,2195,2195,2195,2195,900
|
|
20240625,120500,3111130,2195,2195,2195,2195,0
|
|
20240625,120400,3111130,2195,2195,2195,2195,0
|
|
20240625,120300,3111130,2195,2195,2195,2195,0
|
|
20240625,120200,3111130,2195,2195,2195,2195,0
|
|
20240625,120100,3111130,2195,2195,2195,2195,0
|
|
20240625,120000,3111130,2195,2195,2195,2195,0
|
|
20240625,115900,3111130,2195,2195,2195,2195,0
|
|
20240625,115800,3111130,2195,2195,2195,2195,0
|
|
20240625,115700,3111130,2195,2195,2195,2195,0
|
|
20240625,115600,3111130,2195,2195,2195,2195,0
|
|
20240625,115500,3111130,2195,2195,2195,2195,0
|
|
20240625,115400,3111130,2195,2195,2195,2195,0
|
|
20240625,115300,3111130,2195,2195,2195,2195,0
|
|
20240625,115200,3111130,2195,2195,2195,2195,0
|
|
20240625,115100,3111130,2195,2195,2195,2195,0
|
|
20240625,115000,3111130,2195,2195,2195,2195,0
|
|
20240625,114900,3111130,2195,2195,2195,2195,0
|
|
20240625,114800,3111130,2195,2195,2195,2195,0
|
|
20240625,114700,3111130,2195,2195,2195,2195,0
|
|
20240625,114600,3111130,2195,2195,2195,2195,0
|
|
20240625,114500,3111130,2195,2195,2195,2195,0
|
|
20240625,114400,3111130,2195,2195,2195,2195,0
|
|
20240625,114300,3111130,2195,2195,2195,2195,0
|
|
20240625,114200,3111130,2195,2195,2195,2195,0
|
|
20240625,114100,3111130,2195,2195,2195,2195,0
|
|
20240625,114000,3111130,2195,2195,2195,2195,0
|
|
20240625,113900,3111130,2195,2195,2195,2195,0
|
|
20240625,113800,3111130,2195,2195,2195,2195,0
|
|
20240625,113700,3111130,2195,2195,2195,2195,0
|
|
20240625,113600,3111130,2195,2195,2195,2195,0
|
|
20240625,113500,3111130,2195,2195,2195,2195,0
|
|
20240625,113400,3111130,2195,2195,2195,2195,0
|
|
20240625,113300,3111130,2195,2195,2195,2195,0
|
|
20240625,113200,3111130,2195,2195,2195,2195,0
|
|
20240625,113100,3111130,2195,2195,2195,2195,0
|
|
20240625,113000,3111130,2195,2195,2195,2195,0
|
|
20240625,112900,3111130,2195,2195,2195,2195,0
|
|
20240625,112800,3111130,2195,2195,2195,2195,0
|
|
20240625,112700,3111130,2195,2195,2195,2195,0
|
|
20240625,112600,3111130,2195,2195,2195,2195,0
|
|
20240625,112500,3111130,2195,2195,2195,2195,0
|
|
20240625,112400,3111130,2195,2195,2195,2195,0
|
|
20240625,112300,3111130,2195,2195,2195,2195,0
|
|
20240625,112200,3111130,2195,2195,2195,2195,0
|
|
20240625,112100,3111130,2195,2195,2195,2195,0
|
|
20240625,112000,3111130,2195,2195,2195,2195,0
|
|
20240625,111900,3111130,2195,2195,2195,2195,0
|
|
20240625,111800,3111130,2195,2195,2195,2195,0
|
|
20240625,111700,3111130,2195,2195,2195,2195,1000
|
|
20240625,111600,916130,2195,2195,2195,2195,0
|
|
20240625,111500,916130,2195,2195,2195,2195,0
|
|
20240625,111400,916130,2195,2195,2195,2195,0
|
|
20240625,111300,916130,2195,2195,2195,2195,0
|
|
20240625,111200,916130,2195,2195,2195,2195,0
|
|
20240625,111100,916130,2195,2195,2195,2195,0
|
|
20240625,111000,916130,2195,2195,2195,2195,59
|
|
20240625,110900,786625,2195,2195,2195,2195,0
|
|
20240625,110800,786625,2195,2195,2195,2195,0
|
|
20240625,110700,786625,2195,2195,2195,2195,0
|
|
20240625,110600,786625,2195,2195,2195,2195,0
|
|
20240625,110500,786625,2195,2195,2195,2195,0
|
|
20240625,110400,786625,2195,2195,2195,2195,0
|
|
20240625,110300,786625,2195,2195,2195,2195,0
|
|
20240625,110200,786625,2195,2195,2195,2195,0
|
|
20240625,110100,786625,2195,2195,2195,2195,0
|
|
20240625,110000,786625,2195,2195,2195,2195,0
|
|
20240625,105900,786625,2195,2195,2195,2195,0
|
|
20240625,105800,786625,2195,2195,2195,2195,20
|
|
20240625,105700,742725,2195,2195,2195,2195,0
|
|
20240625,105600,742725,2195,2195,2195,2195,0
|
|
20240625,105500,742725,2195,2195,2195,2195,0
|
|
20240625,105400,742725,2195,2195,2195,2195,0
|
|
20240625,105300,742725,2195,2195,2195,2195,0
|
|
20240625,105200,742725,2195,2195,2195,2195,0
|
|
20240625,105100,742725,2195,2195,2195,2195,0
|
|
20240625,105000,742725,2195,2195,2195,2195,0
|
|
20240625,104900,742725,2195,2195,2195,2195,0
|
|
20240625,104800,742725,2195,2195,2195,2195,0
|
|
20240625,104700,742725,2195,2195,2195,2195,0
|
|
20240625,104600,742725,2195,2195,2195,2195,0
|
|
20240625,104500,742725,2195,2195,2195,2195,0
|
|
20240625,104400,742725,2195,2195,2195,2195,0
|
|
20240625,104300,742725,2195,2195,2195,2195,0
|
|
20240625,104200,742725,2195,2195,2195,2195,0
|
|
20240625,104100,742725,2195,2195,2195,2195,0
|
|
20240625,104000,742725,2195,2195,2195,2195,0
|
|
20240625,103900,742725,2195,2195,2195,2195,0
|
|
20240625,103800,742725,2195,2195,2195,2195,0
|
|
20240625,103700,742725,2195,2195,2195,2195,0
|
|
20240625,103600,742725,2195,2195,2195,2195,0
|
|
20240625,103500,742725,2195,2195,2195,2195,0
|
|
20240625,103400,742725,2195,2195,2195,2195,0
|
|
20240625,103300,742725,2195,2195,2195,2195,0
|
|
20240625,103200,742725,2195,2195,2195,2195,0
|
|
20240625,103100,742725,2195,2195,2195,2195,0
|
|
20240625,103000,742725,2195,2195,2195,2195,0
|
|
20240625,102900,742725,2195,2195,2195,2195,0
|
|
20240625,102800,742725,2195,2195,2195,2195,0
|
|
20240625,102700,742725,2195,2195,2195,2195,0
|
|
20240625,102600,742725,2195,2195,2195,2195,0
|
|
20240625,102500,742725,2195,2195,2195,2195,0
|
|
20240625,102400,742725,2195,2195,2195,2195,0
|
|
20240625,102300,742725,2195,2195,2195,2195,0
|
|
20240625,102200,742725,2195,2195,2195,2195,0
|
|
20240625,102100,742725,2195,2195,2195,2195,0
|
|
20240625,102000,742725,2195,2195,2195,2195,0
|
|
20240625,101900,742725,2195,2195,2195,2195,20
|
|
20240625,101800,698825,2195,2195,2195,2195,0
|
|
20240625,101700,698825,2195,2195,2195,2195,0
|
|
20240625,101600,698825,2195,2195,2195,2195,0
|
|
20240625,101500,698825,2195,2195,2195,2195,0
|
|
20240625,101400,698825,2195,2195,2195,2195,0
|
|
20240625,101300,698825,2195,2195,2195,2195,0
|
|
20240625,101200,698825,2195,2195,2195,2195,0
|
|
20240625,101100,698825,2195,2195,2195,2195,0
|
|
20240625,101000,698825,2195,2195,2195,2195,0
|
|
20240625,100900,698825,2195,2195,2195,2195,0
|
|
20240625,100800,698825,2195,2195,2195,2195,0
|
|
20240625,100700,698825,2195,2195,2195,2195,0
|
|
20240625,100600,698825,2195,2195,2195,2195,0
|
|
20240625,100500,698825,2195,2195,2195,2195,0
|
|
20240625,100400,698825,2195,2195,2195,2195,0
|
|
20240625,100300,698825,2195,2195,2195,2195,0
|
|
20240625,100200,698825,2195,2195,2195,2195,0
|
|
20240625,100100,698825,2195,2195,2195,2195,2
|
|
20240625,100000,694435,2195,2195,2195,2195,0
|
|
20240625,095900,694435,2195,2195,2195,2195,0
|
|
20240625,095800,694435,2195,2195,2195,2195,0
|
|
20240625,095700,694435,2195,2195,2195,2195,0
|
|
20240625,095600,694435,2195,2195,2195,2195,1
|
|
20240625,095500,692240,2190,2190,2190,2190,1
|
|
20240625,095400,690050,2185,2185,2185,2185,0
|
|
20240625,095300,690050,2185,2185,2185,2185,0
|
|
20240625,095200,690050,2185,2185,2185,2185,0
|
|
20240625,095100,690050,2185,2185,2185,2185,0
|
|
20240625,095000,690050,2185,2185,2185,2185,0
|
|
20240625,094900,690050,2185,2185,2185,2185,0
|
|
20240625,094800,690050,2185,2185,2185,2185,0
|
|
20240625,094700,690050,2185,2185,2185,2185,0
|
|
20240625,094600,690050,2185,2185,2185,2185,0
|
|
20240625,094500,690050,2185,2185,2185,2185,0
|
|
20240625,094400,690050,2185,2185,2185,2185,0
|
|
20240625,094300,690050,2185,2185,2185,2185,0
|
|
20240625,094200,690050,2185,2185,2185,2185,0
|
|
20240625,094100,690050,2185,2185,2185,2185,0
|
|
20240625,094000,690050,2185,2185,2185,2185,0
|
|
20240625,093900,690050,2185,2185,2185,2185,6
|
|
20240625,093800,676940,2185,2185,2185,2185,0
|
|
20240625,093700,676940,2185,2185,2185,2185,0
|
|
20240625,093600,676940,2185,2185,2185,2185,0
|
|
20240625,093500,676940,2185,2185,2185,2185,0
|
|
20240625,093400,676940,2185,2185,2185,2185,0
|
|
20240625,093300,676940,2185,2185,2185,2185,0
|
|
20240625,093200,676940,2185,2185,2185,2185,0
|
|
20240625,093100,676940,2185,2185,2185,2185,0
|
|
20240625,093000,676940,2185,2185,2185,2185,0
|
|
20240625,092900,676940,2185,2185,2185,2185,0
|
|
20240625,092800,676940,2185,2185,2185,2185,0
|
|
20240625,092700,676940,2185,2185,2185,2185,0
|
|
20240625,092600,676940,2185,2185,2185,2185,0
|
|
20240625,092500,676940,2185,2185,2185,2185,0
|
|
20240625,092400,676940,2185,2185,2185,2185,0
|
|
20240625,092300,676940,2185,2185,2185,2185,0
|
|
20240625,092200,676940,2185,2185,2185,2185,0
|
|
20240625,092100,676940,2185,2185,2185,2185,0
|
|
20240625,092000,676940,2185,2185,2185,2185,2
|
|
20240625,091900,672570,2185,2185,2185,2185,0
|
|
20240625,091800,672570,2185,2185,2185,2185,0
|
|
20240625,091700,672570,2185,2185,2185,2185,0
|
|
20240625,091600,672570,2185,2185,2185,2185,5
|
|
20240625,091500,661645,2200,2200,2200,2200,0
|
|
20240625,091400,661645,2200,2200,2200,2200,0
|
|
20240625,091300,661645,2200,2200,2200,2200,0
|
|
20240625,091200,661645,2200,2200,2200,2200,0
|
|
20240625,091100,661645,2200,2200,2200,2200,0
|
|
20240625,091000,661645,2200,2200,2200,2200,0
|
|
20240625,090900,661645,2200,2190,2200,2190,300
|
|
20240625,090800,2185,2185,2185,2185,2185,0
|
|
20240625,090700,2185,2185,2185,2185,2185,0
|
|
20240625,090600,2185,2185,2185,2185,2185,0
|
|
20240625,090500,2185,2185,2185,2185,2185,1
|
|
20240625,090400,0,2195,2195,2195,2195,0
|
|
20240625,090300,0,2195,2195,2195,2195,0
|
|
20240625,090200,0,2195,2195,2195,2195,0
|
|
20240625,090100,0,2195,2195,2195,2195,0
|
|
20240625,090000,0,2195,2195,2195,2195,0
|