771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,214800,6220550,2200,2200,2200,2200,1
|
|
20240626,214700,6220550,2200,2200,2200,2200,0
|
|
20240626,214600,6220550,2200,2200,2200,2200,0
|
|
20240626,214500,6220550,2200,2200,2200,2200,0
|
|
20240626,214400,6220550,2200,2200,2200,2200,0
|
|
20240626,214300,6220550,2200,2200,2200,2200,0
|
|
20240626,214200,6220550,2200,2200,2200,2200,0
|
|
20240626,214100,6220550,2200,2200,2200,2200,0
|
|
20240626,214000,6220550,2200,2200,2200,2200,0
|
|
20240626,213900,6220550,2200,2200,2200,2200,0
|
|
20240626,213800,6220550,2200,2200,2200,2200,0
|
|
20240626,213700,6220550,2200,2200,2200,2200,0
|
|
20240626,213600,6220550,2200,2200,2200,2200,0
|
|
20240626,213500,6220550,2200,2200,2200,2200,0
|
|
20240626,213400,6220550,2200,2200,2200,2200,0
|
|
20240626,213300,6220550,2200,2200,2200,2200,0
|
|
20240626,213200,6220550,2200,2200,2200,2200,0
|
|
20240626,213100,6220550,2200,2200,2200,2200,0
|
|
20240626,213000,6220550,2200,2200,2200,2200,0
|
|
20240626,212900,6220550,2200,2200,2200,2200,0
|
|
20240626,212800,6220550,2200,2200,2200,2200,0
|
|
20240626,212700,6220550,2200,2200,2200,2200,0
|
|
20240626,212600,6220550,2200,2200,2200,2200,0
|
|
20240626,212500,6220550,2200,2200,2200,2200,0
|
|
20240626,212400,6220550,2200,2200,2200,2200,0
|
|
20240626,212300,6220550,2200,2200,2200,2200,0
|
|
20240626,212200,6220550,2200,2200,2200,2200,0
|
|
20240626,212100,6220550,2200,2200,2200,2200,0
|
|
20240626,212000,6220550,2200,2200,2200,2200,0
|
|
20240626,211900,6220550,2200,2200,2200,2200,0
|
|
20240626,211800,6220550,2200,2200,2200,2200,1
|
|
20240626,211700,6220550,2200,2200,2200,2200,0
|
|
20240626,211600,6220550,2200,2200,2200,2200,0
|
|
20240626,211500,6220550,2200,2200,2200,2200,0
|
|
20240626,211400,6220550,2200,2200,2200,2200,0
|
|
20240626,211300,6220550,2200,2200,2200,2200,0
|
|
20240626,211200,6220550,2200,2200,2200,2200,0
|
|
20240626,211100,6220550,2200,2200,2200,2200,0
|
|
20240626,211000,6220550,2200,2200,2200,2200,0
|
|
20240626,210900,6220550,2200,2200,2200,2200,0
|
|
20240626,210800,6220550,2200,2200,2200,2200,0
|
|
20240626,210700,6220550,2200,2200,2200,2200,0
|
|
20240626,210600,6220550,2200,2200,2200,2200,0
|
|
20240626,210500,6220550,2200,2200,2200,2200,0
|
|
20240626,210400,6220550,2200,2200,2200,2200,0
|
|
20240626,210300,6220550,2200,2200,2200,2200,0
|
|
20240626,210200,6220550,2200,2200,2200,2200,0
|
|
20240626,210100,6220550,2200,2200,2200,2200,0
|
|
20240626,210000,6220550,2200,2200,2200,2200,0
|
|
20240626,205900,6220550,2200,2200,2200,2200,0
|
|
20240626,205800,6220550,2200,2200,2200,2200,0
|
|
20240626,205700,6220550,2200,2200,2200,2200,0
|
|
20240626,205600,6220550,2200,2200,2200,2200,0
|
|
20240626,205500,6220550,2200,2200,2200,2200,0
|
|
20240626,205400,6220550,2200,2200,2200,2200,0
|
|
20240626,205300,6220550,2200,2200,2200,2200,0
|
|
20240626,205200,6220550,2200,2200,2200,2200,0
|
|
20240626,205100,6220550,2200,2200,2200,2200,0
|
|
20240626,205000,6220550,2200,2200,2200,2200,0
|
|
20240626,204900,6220550,2200,2200,2200,2200,0
|
|
20240626,204800,6220550,2200,2200,2200,2200,1
|
|
20240626,204700,6220550,2200,2200,2200,2200,0
|
|
20240626,204600,6220550,2200,2200,2200,2200,0
|
|
20240626,204500,6220550,2200,2200,2200,2200,0
|
|
20240626,204400,6220550,2200,2200,2200,2200,0
|
|
20240626,204300,6220550,2200,2200,2200,2200,0
|
|
20240626,204200,6220550,2200,2200,2200,2200,0
|
|
20240626,204100,6220550,2200,2200,2200,2200,0
|
|
20240626,204000,6220550,2200,2200,2200,2200,0
|
|
20240626,203900,6220550,2200,2200,2200,2200,0
|
|
20240626,203800,6220550,2200,2200,2200,2200,0
|
|
20240626,203700,6220550,2200,2200,2200,2200,0
|
|
20240626,203600,6220550,2200,2200,2200,2200,0
|
|
20240626,203500,6220550,2200,2200,2200,2200,0
|
|
20240626,203400,6220550,2200,2200,2200,2200,0
|
|
20240626,203300,6220550,2200,2200,2200,2200,0
|
|
20240626,203200,6220550,2200,2200,2200,2200,0
|
|
20240626,203100,6220550,2200,2200,2200,2200,0
|
|
20240626,203000,6220550,2200,2200,2200,2200,0
|
|
20240626,202900,6220550,2200,2200,2200,2200,0
|
|
20240626,202800,6220550,2200,2200,2200,2200,0
|
|
20240626,202700,6220550,2200,2200,2200,2200,0
|
|
20240626,202600,6220550,2200,2200,2200,2200,0
|
|
20240626,202500,6220550,2200,2200,2200,2200,0
|
|
20240626,202400,6220550,2200,2200,2200,2200,0
|
|
20240626,202300,6220550,2200,2200,2200,2200,0
|
|
20240626,202200,6220550,2200,2200,2200,2200,0
|
|
20240626,202100,6220550,2200,2200,2200,2200,0
|
|
20240626,202000,6220550,2200,2200,2200,2200,0
|
|
20240626,201900,6220550,2200,2200,2200,2200,0
|
|
20240626,201800,6220550,2200,2200,2200,2200,1
|
|
20240626,201700,6220550,2200,2200,2200,2200,0
|
|
20240626,201600,6220550,2200,2200,2200,2200,0
|
|
20240626,201500,6220550,2200,2200,2200,2200,0
|
|
20240626,201400,6220550,2200,2200,2200,2200,0
|
|
20240626,201300,6220550,2200,2200,2200,2200,0
|
|
20240626,201200,6220550,2200,2200,2200,2200,0
|
|
20240626,201100,6220550,2200,2200,2200,2200,0
|
|
20240626,201000,6220550,2200,2200,2200,2200,0
|
|
20240626,200900,6220550,2200,2200,2200,2200,0
|
|
20240626,200800,6220550,2200,2200,2200,2200,0
|
|
20240626,200700,6220550,2200,2200,2200,2200,0
|
|
20240626,200600,6220550,2200,2200,2200,2200,0
|
|
20240626,200500,6220550,2200,2200,2200,2200,0
|
|
20240626,200400,6220550,2200,2200,2200,2200,0
|
|
20240626,200300,6220550,2200,2200,2200,2200,0
|
|
20240626,200200,6220550,2200,2200,2200,2200,0
|
|
20240626,200100,6220550,2200,2200,2200,2200,0
|
|
20240626,200000,6220550,2200,2200,2200,2200,0
|
|
20240626,195900,6220550,2200,2200,2200,2200,0
|
|
20240626,195800,6220550,2200,2200,2200,2200,0
|
|
20240626,195700,6220550,2200,2200,2200,2200,0
|
|
20240626,195600,6220550,2200,2200,2200,2200,0
|
|
20240626,195500,6220550,2200,2200,2200,2200,0
|
|
20240626,195400,6220550,2200,2200,2200,2200,0
|
|
20240626,195300,6220550,2200,2200,2200,2200,0
|
|
20240626,195200,6220550,2200,2200,2200,2200,0
|
|
20240626,195100,6220550,2200,2200,2200,2200,0
|
|
20240626,195000,6220550,2200,2200,2200,2200,0
|
|
20240626,194900,6220550,2200,2200,2200,2200,0
|
|
20240626,194800,6220550,2200,2200,2200,2200,1
|
|
20240626,194700,6220550,2200,2200,2200,2200,0
|
|
20240626,194600,6220550,2200,2200,2200,2200,0
|
|
20240626,194500,6220550,2200,2200,2200,2200,0
|
|
20240626,194400,6220550,2200,2200,2200,2200,0
|
|
20240626,194300,6220550,2200,2200,2200,2200,0
|
|
20240626,194200,6220550,2200,2200,2200,2200,0
|
|
20240626,194100,6220550,2200,2200,2200,2200,0
|
|
20240626,194000,6220550,2200,2200,2200,2200,0
|
|
20240626,193900,6220550,2200,2200,2200,2200,0
|
|
20240626,193800,6220550,2200,2200,2200,2200,0
|
|
20240626,193700,6220550,2200,2200,2200,2200,0
|
|
20240626,193600,6220550,2200,2200,2200,2200,0
|
|
20240626,193500,6220550,2200,2200,2200,2200,0
|
|
20240626,193400,6220550,2200,2200,2200,2200,0
|
|
20240626,193300,6220550,2200,2200,2200,2200,0
|
|
20240626,193200,6220550,2200,2200,2200,2200,0
|
|
20240626,193100,6220550,2200,2200,2200,2200,0
|
|
20240626,193000,6220550,2200,2200,2200,2200,0
|
|
20240626,192900,6220550,2200,2200,2200,2200,0
|
|
20240626,192800,6220550,2200,2200,2200,2200,0
|
|
20240626,192700,6220550,2200,2200,2200,2200,0
|
|
20240626,192600,6220550,2200,2200,2200,2200,0
|
|
20240626,192500,6220550,2200,2200,2200,2200,0
|
|
20240626,192400,6220550,2200,2200,2200,2200,0
|
|
20240626,192300,6220550,2200,2200,2200,2200,0
|
|
20240626,192200,6220550,2200,2200,2200,2200,0
|
|
20240626,192100,6220550,2200,2200,2200,2200,0
|
|
20240626,192000,6220550,2200,2200,2200,2200,0
|
|
20240626,191900,6220550,2200,2200,2200,2200,0
|
|
20240626,191800,6220550,2200,2200,2200,2200,1
|
|
20240626,191700,6220550,2200,2200,2200,2200,0
|
|
20240626,191600,6220550,2200,2200,2200,2200,0
|
|
20240626,191500,6220550,2200,2200,2200,2200,0
|
|
20240626,191400,6220550,2200,2200,2200,2200,0
|
|
20240626,191300,6220550,2200,2200,2200,2200,0
|
|
20240626,191200,6220550,2200,2200,2200,2200,0
|
|
20240626,191100,6220550,2200,2200,2200,2200,0
|
|
20240626,191000,6220550,2200,2200,2200,2200,0
|
|
20240626,190900,6220550,2200,2200,2200,2200,0
|
|
20240626,190800,6220550,2200,2200,2200,2200,0
|
|
20240626,190700,6220550,2200,2200,2200,2200,0
|
|
20240626,190600,6220550,2200,2200,2200,2200,0
|
|
20240626,190500,6220550,2200,2200,2200,2200,0
|
|
20240626,190400,6220550,2200,2200,2200,2200,0
|
|
20240626,190300,6220550,2200,2200,2200,2200,0
|
|
20240626,190200,6220550,2200,2200,2200,2200,0
|
|
20240626,190100,6220550,2200,2200,2200,2200,0
|
|
20240626,190000,6220550,2200,2200,2200,2200,0
|
|
20240626,185900,6220550,2200,2200,2200,2200,0
|
|
20240626,185800,6220550,2200,2200,2200,2200,0
|
|
20240626,185700,6220550,2200,2200,2200,2200,0
|
|
20240626,185600,6220550,2200,2200,2200,2200,0
|
|
20240626,185500,6220550,2200,2200,2200,2200,0
|
|
20240626,185400,6220550,2200,2200,2200,2200,0
|
|
20240626,185300,6220550,2200,2200,2200,2200,0
|
|
20240626,185200,6220550,2200,2200,2200,2200,0
|
|
20240626,185100,6220550,2200,2200,2200,2200,0
|
|
20240626,185000,6220550,2200,2200,2200,2200,0
|
|
20240626,184900,6220550,2200,2200,2200,2200,0
|
|
20240626,184800,6220550,2200,2200,2200,2200,1
|
|
20240626,184700,6220550,2200,2200,2200,2200,0
|
|
20240626,184600,6220550,2200,2200,2200,2200,0
|
|
20240626,184500,6220550,2200,2200,2200,2200,0
|
|
20240626,184400,6220550,2200,2200,2200,2200,0
|
|
20240626,184300,6220550,2200,2200,2200,2200,0
|
|
20240626,184200,6220550,2200,2200,2200,2200,0
|
|
20240626,184100,6220550,2200,2200,2200,2200,0
|
|
20240626,184000,6220550,2200,2200,2200,2200,0
|
|
20240626,183900,6220550,2200,2200,2200,2200,0
|
|
20240626,183800,6220550,2200,2200,2200,2200,0
|
|
20240626,183700,6220550,2200,2200,2200,2200,0
|
|
20240626,183600,6220550,2200,2200,2200,2200,0
|
|
20240626,183500,6220550,2200,2200,2200,2200,0
|
|
20240626,183400,6220550,2200,2200,2200,2200,0
|
|
20240626,183300,6220550,2200,2200,2200,2200,0
|
|
20240626,183200,6220550,2200,2200,2200,2200,0
|
|
20240626,183100,6220550,2200,2200,2200,2200,0
|
|
20240626,183000,6220550,2200,2200,2200,2200,0
|
|
20240626,182900,6220550,2200,2200,2200,2200,0
|
|
20240626,182800,6220550,2200,2200,2200,2200,0
|
|
20240626,182700,6220550,2200,2200,2200,2200,0
|
|
20240626,182600,6220550,2200,2200,2200,2200,0
|
|
20240626,182500,6220550,2200,2200,2200,2200,0
|
|
20240626,182400,6220550,2200,2200,2200,2200,0
|
|
20240626,182300,6220550,2200,2200,2200,2200,0
|
|
20240626,182200,6220550,2200,2200,2200,2200,0
|
|
20240626,182100,6220550,2200,2200,2200,2200,0
|
|
20240626,182000,6220550,2200,2200,2200,2200,0
|
|
20240626,181900,6220550,2200,2200,2200,2200,0
|
|
20240626,181800,6220550,2200,2200,2200,2200,1
|
|
20240626,181700,6220550,2200,2200,2200,2200,0
|
|
20240626,181600,6220550,2200,2200,2200,2200,0
|
|
20240626,181500,6220550,2200,2200,2200,2200,0
|
|
20240626,181400,6220550,2200,2200,2200,2200,0
|
|
20240626,181300,6220550,2200,2200,2200,2200,0
|
|
20240626,181200,6220550,2200,2200,2200,2200,0
|
|
20240626,181100,6220550,2200,2200,2200,2200,0
|
|
20240626,181000,6220550,2200,2200,2200,2200,0
|
|
20240626,180900,6220550,2200,2200,2200,2200,0
|
|
20240626,180800,6220550,2200,2200,2200,2200,0
|
|
20240626,180700,6220550,2200,2200,2200,2200,0
|
|
20240626,180600,6220550,2200,2200,2200,2200,0
|
|
20240626,180500,6220550,2200,2200,2200,2200,0
|
|
20240626,180400,6220550,2200,2200,2200,2200,0
|
|
20240626,180300,6220550,2200,2200,2200,2200,0
|
|
20240626,180200,6220550,2200,2200,2200,2200,0
|
|
20240626,180100,6220550,2200,2200,2200,2200,0
|
|
20240626,180000,6220550,2200,2200,2200,2200,0
|
|
20240626,175900,6220550,2200,2200,2200,2200,0
|
|
20240626,175800,6220550,2200,2200,2200,2200,0
|
|
20240626,175700,6220550,2200,2200,2200,2200,0
|
|
20240626,175600,6220550,2200,2200,2200,2200,0
|
|
20240626,175500,6220550,2200,2200,2200,2200,0
|
|
20240626,175400,6220550,2200,2200,2200,2200,0
|
|
20240626,175300,6220550,2200,2200,2200,2200,0
|
|
20240626,175200,6220550,2200,2200,2200,2200,0
|
|
20240626,175100,6220550,2200,2200,2200,2200,0
|
|
20240626,175000,6220550,2200,2200,2200,2200,0
|
|
20240626,174900,6220550,2200,2200,2200,2200,0
|
|
20240626,174800,6220550,2200,2200,2200,2200,1
|
|
20240626,174700,6220550,2200,2200,2200,2200,0
|
|
20240626,174600,6220550,2200,2200,2200,2200,0
|
|
20240626,174500,6220550,2200,2200,2200,2200,0
|
|
20240626,174400,6220550,2200,2200,2200,2200,0
|
|
20240626,174300,6220550,2200,2200,2200,2200,0
|
|
20240626,174200,6220550,2200,2200,2200,2200,0
|
|
20240626,174100,6220550,2200,2200,2200,2200,0
|
|
20240626,174000,6220550,2200,2200,2200,2200,0
|
|
20240626,173900,6220550,2200,2200,2200,2200,0
|
|
20240626,173800,6220550,2200,2200,2200,2200,0
|
|
20240626,173700,6220550,2200,2200,2200,2200,0
|
|
20240626,173600,6220550,2200,2200,2200,2200,0
|
|
20240626,173500,6220550,2200,2200,2200,2200,0
|
|
20240626,173400,6220550,2200,2200,2200,2200,0
|
|
20240626,173300,6220550,2200,2200,2200,2200,0
|
|
20240626,173200,6220550,2200,2200,2200,2200,0
|
|
20240626,173100,6220550,2200,2200,2200,2200,0
|
|
20240626,173000,6220550,2200,2200,2200,2200,0
|
|
20240626,172900,6220550,2200,2200,2200,2200,0
|
|
20240626,172800,6220550,2200,2200,2200,2200,0
|
|
20240626,172700,6220550,2200,2200,2200,2200,0
|
|
20240626,172600,6220550,2200,2200,2200,2200,0
|
|
20240626,172500,6220550,2200,2200,2200,2200,0
|
|
20240626,172400,6220550,2200,2200,2200,2200,0
|
|
20240626,172300,6220550,2200,2200,2200,2200,0
|
|
20240626,172200,6220550,2200,2200,2200,2200,0
|
|
20240626,172100,6220550,2200,2200,2200,2200,0
|
|
20240626,172000,6220550,2200,2200,2200,2200,0
|
|
20240626,171900,6220550,2200,2200,2200,2200,0
|
|
20240626,171800,6220550,2200,2200,2200,2200,1
|
|
20240626,171700,6220550,2200,2200,2200,2200,0
|
|
20240626,171600,6220550,2200,2200,2200,2200,0
|
|
20240626,171500,6220550,2200,2200,2200,2200,0
|
|
20240626,171400,6220550,2200,2200,2200,2200,0
|
|
20240626,171300,6220550,2200,2200,2200,2200,0
|
|
20240626,171200,6220550,2200,2200,2200,2200,0
|
|
20240626,171100,6220550,2200,2200,2200,2200,0
|
|
20240626,171000,6220550,2200,2200,2200,2200,0
|
|
20240626,170900,6220550,2200,2200,2200,2200,0
|
|
20240626,170800,6220550,2200,2200,2200,2200,0
|
|
20240626,170700,6220550,2200,2200,2200,2200,0
|
|
20240626,170600,6220550,2200,2200,2200,2200,0
|
|
20240626,170500,6220550,2200,2200,2200,2200,0
|
|
20240626,170400,6220550,2200,2200,2200,2200,0
|
|
20240626,170300,6220550,2200,2200,2200,2200,0
|
|
20240626,170200,6220550,2200,2200,2200,2200,0
|
|
20240626,170100,6220550,2200,2200,2200,2200,0
|
|
20240626,170000,6220550,2200,2200,2200,2200,0
|
|
20240626,165900,6220550,2200,2200,2200,2200,0
|
|
20240626,165800,6220550,2200,2200,2200,2200,0
|
|
20240626,165700,6220550,2200,2200,2200,2200,0
|
|
20240626,165600,6220550,2200,2200,2200,2200,0
|
|
20240626,165500,6220550,2200,2200,2200,2200,0
|
|
20240626,165400,6220550,2200,2200,2200,2200,0
|
|
20240626,165300,6220550,2200,2200,2200,2200,0
|
|
20240626,165200,6220550,2200,2200,2200,2200,0
|
|
20240626,165100,6220550,2200,2200,2200,2200,0
|
|
20240626,165000,6220550,2200,2200,2200,2200,0
|
|
20240626,164900,6220550,2200,2200,2200,2200,0
|
|
20240626,164800,6220550,2200,2200,2200,2200,1
|
|
20240626,164700,6220550,2200,2200,2200,2200,0
|
|
20240626,164600,6220550,2200,2200,2200,2200,0
|
|
20240626,164500,6220550,2200,2200,2200,2200,0
|
|
20240626,164400,6220550,2200,2200,2200,2200,0
|
|
20240626,164300,6220550,2200,2200,2200,2200,0
|
|
20240626,164200,6220550,2200,2200,2200,2200,0
|
|
20240626,164100,6220550,2200,2200,2200,2200,0
|
|
20240626,164000,6220550,2200,2200,2200,2200,0
|
|
20240626,163900,6220550,2200,2200,2200,2200,0
|
|
20240626,163800,6220550,2200,2200,2200,2200,0
|
|
20240626,163700,6220550,2200,2200,2200,2200,0
|
|
20240626,163600,6220550,2200,2200,2200,2200,0
|
|
20240626,163500,6220550,2200,2200,2200,2200,0
|
|
20240626,163400,6220550,2200,2200,2200,2200,0
|
|
20240626,163300,6220550,2200,2200,2200,2200,0
|
|
20240626,163200,6220550,2200,2200,2200,2200,0
|
|
20240626,163100,6220550,2200,2200,2200,2200,0
|
|
20240626,163000,6220550,2200,2200,2200,2200,0
|
|
20240626,162900,6220550,2200,2200,2200,2200,0
|
|
20240626,162800,6220550,2200,2200,2200,2200,0
|
|
20240626,162700,6220550,2200,2200,2200,2200,0
|
|
20240626,162600,6220550,2200,2200,2200,2200,0
|
|
20240626,162500,6220550,2200,2200,2200,2200,0
|
|
20240626,162400,6220550,2200,2200,2200,2200,0
|
|
20240626,162300,6220550,2200,2200,2200,2200,0
|
|
20240626,162200,6220550,2200,2200,2200,2200,0
|
|
20240626,162100,6220550,2200,2200,2200,2200,0
|
|
20240626,162000,6220550,2200,2200,2200,2200,0
|
|
20240626,161900,6220550,2200,2200,2200,2200,0
|
|
20240626,161800,6220550,2200,2200,2200,2200,1
|
|
20240626,161700,6220550,2200,2200,2200,2200,0
|
|
20240626,161600,6220550,2200,2200,2200,2200,0
|
|
20240626,161500,6220550,2200,2200,2200,2200,0
|
|
20240626,161400,6220550,2200,2200,2200,2200,0
|
|
20240626,161300,6220550,2200,2200,2200,2200,0
|
|
20240626,161200,6220550,2200,2200,2200,2200,0
|
|
20240626,161100,6220550,2200,2200,2200,2200,0
|
|
20240626,161000,6220550,2200,2200,2200,2200,0
|
|
20240626,160900,6220550,2200,2200,2200,2200,0
|
|
20240626,160800,6220550,2200,2200,2200,2200,0
|
|
20240626,160700,6220550,2200,2200,2200,2200,0
|
|
20240626,160600,6220550,2200,2200,2200,2200,0
|
|
20240626,160500,6220550,2200,2200,2200,2200,0
|
|
20240626,160400,6220550,2200,2200,2200,2200,0
|
|
20240626,160300,6220550,2200,2200,2200,2200,0
|
|
20240626,160200,6220550,2200,2200,2200,2200,0
|
|
20240626,160100,6220550,2200,2200,2200,2200,0
|
|
20240626,160000,6220550,2200,2200,2200,2200,0
|
|
20240626,155900,6220550,2200,2200,2200,2200,0
|
|
20240626,155800,6220550,2200,2200,2200,2200,0
|
|
20240626,155700,6220550,2200,2200,2200,2200,0
|
|
20240626,155600,6220550,2200,2200,2200,2200,0
|
|
20240626,155500,6220550,2200,2200,2200,2200,0
|
|
20240626,155400,6220550,2200,2200,2200,2200,0
|
|
20240626,155300,6220550,2200,2200,2200,2200,0
|
|
20240626,155200,6220550,2200,2200,2200,2200,0
|
|
20240626,155100,6220550,2200,2200,2200,2200,0
|
|
20240626,155000,6220550,2200,2200,2200,2200,0
|
|
20240626,154900,6220550,2200,2200,2200,2200,0
|
|
20240626,154800,6220550,2200,2200,2200,2200,1
|
|
20240626,154700,6220550,2200,2200,2200,2200,0
|
|
20240626,154600,6220550,2200,2200,2200,2200,0
|
|
20240626,154500,6220550,2200,2200,2200,2200,0
|
|
20240626,154400,6220550,2200,2200,2200,2200,0
|
|
20240626,154300,6220550,2200,2200,2200,2200,0
|
|
20240626,154200,6220550,2200,2200,2200,2200,0
|
|
20240626,154100,6220550,2200,2200,2200,2200,0
|
|
20240626,154000,6220550,2200,2200,2200,2200,0
|
|
20240626,153900,6220550,2200,2200,2200,2200,0
|
|
20240626,153800,6220550,2200,2200,2200,2200,0
|
|
20240626,153700,6220550,2200,2200,2200,2200,0
|
|
20240626,153600,6220550,2200,2200,2200,2200,0
|
|
20240626,153500,6220550,2200,2200,2200,2200,0
|
|
20240626,153400,6220550,2200,2200,2200,2200,0
|
|
20240626,153300,6220550,2200,2200,2200,2200,0
|
|
20240626,153200,6220550,2200,2200,2200,2200,0
|
|
20240626,153100,6220550,2200,2200,2200,2200,0
|
|
20240626,153000,6220550,2200,2200,2200,2200,1
|
|
20240626,152900,6218350,2200,2200,2200,2200,0
|
|
20240626,152800,6218350,2200,2200,2200,2200,0
|
|
20240626,152700,6218350,2200,2200,2200,2200,0
|
|
20240626,152600,6218350,2200,2200,2200,2200,0
|
|
20240626,152500,6218350,2200,2200,2200,2200,0
|
|
20240626,152400,6218350,2200,2200,2200,2200,0
|
|
20240626,152300,6218350,2200,2200,2200,2200,0
|
|
20240626,152200,6218350,2200,2200,2200,2200,0
|
|
20240626,152100,6218350,2200,2200,2200,2200,0
|
|
20240626,152000,6218350,2200,2200,2200,2200,0
|
|
20240626,151900,6218350,2200,2200,2200,2200,0
|
|
20240626,151800,6218350,2200,2200,2200,2200,175
|
|
20240626,151700,5833350,2195,2195,2195,2195,0
|
|
20240626,151600,5833350,2195,2195,2195,2195,0
|
|
20240626,151500,5833350,2195,2195,2195,2195,0
|
|
20240626,151400,5833350,2195,2195,2195,2195,6
|
|
20240626,151300,5820180,2200,2200,2200,2200,0
|
|
20240626,151200,5820180,2200,2200,2200,2200,0
|
|
20240626,151100,5820180,2200,2200,2200,2200,0
|
|
20240626,151000,5820180,2200,2200,2200,2200,0
|
|
20240626,150900,5820180,2200,2200,2200,2200,0
|
|
20240626,150800,5820180,2200,2200,2200,2200,0
|
|
20240626,150700,5820180,2200,2200,2200,2200,5
|
|
20240626,150600,5809180,2195,2195,2195,2195,0
|
|
20240626,150500,5809180,2195,2195,2195,2195,0
|
|
20240626,150400,5809180,2195,2195,2195,2195,0
|
|
20240626,150300,5809180,2195,2195,2195,2195,0
|
|
20240626,150200,5809180,2195,2195,2195,2195,0
|
|
20240626,150100,5809180,2195,2195,2195,2195,0
|
|
20240626,150000,5809180,2195,2195,2195,2195,0
|
|
20240626,145900,5809180,2195,2195,2195,2195,0
|
|
20240626,145800,5809180,2195,2195,2195,2195,0
|
|
20240626,145700,5809180,2195,2195,2195,2195,0
|
|
20240626,145600,5809180,2195,2195,2195,2195,0
|
|
20240626,145500,5809180,2195,2195,2195,2195,0
|
|
20240626,145400,5809180,2195,2195,2195,2195,0
|
|
20240626,145300,5809180,2195,2195,2195,2195,0
|
|
20240626,145200,5809180,2195,2195,2195,2195,0
|
|
20240626,145100,5809180,2195,2195,2195,2195,0
|
|
20240626,145000,5809180,2195,2195,2195,2195,0
|
|
20240626,144900,5809180,2195,2195,2195,2195,0
|
|
20240626,144800,5809180,2195,2195,2195,2195,0
|
|
20240626,144700,5809180,2195,2195,2195,2195,0
|
|
20240626,144600,5809180,2195,2195,2195,2195,0
|
|
20240626,144500,5809180,2195,2195,2195,2195,0
|
|
20240626,144400,5809180,2195,2195,2195,2195,0
|
|
20240626,144300,5809180,2195,2195,2195,2195,0
|
|
20240626,144200,5809180,2195,2195,2195,2195,0
|
|
20240626,144100,5809180,2195,2195,2195,2195,0
|
|
20240626,144000,5809180,2195,2195,2195,2195,0
|
|
20240626,143900,5809180,2195,2195,2195,2195,0
|
|
20240626,143800,5809180,2195,2195,2195,2195,0
|
|
20240626,143700,5809180,2195,2195,2195,2195,0
|
|
20240626,143600,5809180,2195,2195,2195,2195,0
|
|
20240626,143500,5809180,2195,2195,2195,2195,0
|
|
20240626,143400,5809180,2195,2195,2195,2195,0
|
|
20240626,143300,5809180,2195,2195,2195,2195,0
|
|
20240626,143200,5809180,2195,2195,2195,2195,0
|
|
20240626,143100,5809180,2195,2195,2195,2195,0
|
|
20240626,143000,5809180,2195,2195,2195,2195,0
|
|
20240626,142900,5809180,2195,2195,2195,2195,0
|
|
20240626,142800,5809180,2195,2195,2195,2195,0
|
|
20240626,142700,5809180,2195,2195,2195,2195,0
|
|
20240626,142600,5809180,2195,2195,2195,2195,0
|
|
20240626,142500,5809180,2195,2195,2195,2195,0
|
|
20240626,142400,5809180,2195,2195,2195,2195,0
|
|
20240626,142300,5809180,2195,2195,2195,2195,0
|
|
20240626,142200,5809180,2195,2195,2195,2195,0
|
|
20240626,142100,5809180,2195,2195,2195,2195,0
|
|
20240626,142000,5809180,2195,2195,2195,2195,0
|
|
20240626,141900,5809180,2195,2195,2195,2195,0
|
|
20240626,141800,5809180,2195,2195,2195,2195,0
|
|
20240626,141700,5809180,2195,2195,2195,2195,0
|
|
20240626,141600,5809180,2195,2195,2195,2195,0
|
|
20240626,141500,5809180,2195,2195,2195,2195,0
|
|
20240626,141400,5809180,2195,2195,2195,2195,0
|
|
20240626,141300,5809180,2195,2195,2195,2195,0
|
|
20240626,141200,5809180,2195,2195,2195,2195,0
|
|
20240626,141100,5809180,2195,2195,2195,2195,0
|
|
20240626,141000,5809180,2195,2195,2195,2195,0
|
|
20240626,140900,5809180,2195,2195,2195,2195,0
|
|
20240626,140800,5809180,2195,2195,2195,2195,0
|
|
20240626,140700,5809180,2195,2195,2195,2195,0
|
|
20240626,140600,5809180,2195,2195,2195,2195,0
|
|
20240626,140500,5809180,2195,2195,2195,2195,0
|
|
20240626,140400,5809180,2195,2195,2195,2195,0
|
|
20240626,140300,5809180,2195,2195,2195,2195,0
|
|
20240626,140200,5809180,2195,2195,2195,2195,0
|
|
20240626,140100,5809180,2195,2195,2195,2195,0
|
|
20240626,140000,5809180,2195,2195,2195,2195,600
|
|
20240626,135900,4492180,2200,2200,2200,2200,0
|
|
20240626,135800,4492180,2200,2200,2200,2200,0
|
|
20240626,135700,4492180,2200,2200,2200,2200,0
|
|
20240626,135600,4492180,2200,2200,2200,2200,0
|
|
20240626,135500,4492180,2200,2200,2200,2200,0
|
|
20240626,135400,4492180,2200,2200,2200,2200,0
|
|
20240626,135300,4492180,2200,2200,2200,2200,0
|
|
20240626,135200,4492180,2200,2200,2200,2200,0
|
|
20240626,135100,4492180,2200,2200,2200,2200,0
|
|
20240626,135000,4492180,2200,2200,2200,2200,0
|
|
20240626,134900,4492180,2200,2200,2200,2200,0
|
|
20240626,134800,4492180,2200,2200,2200,2200,0
|
|
20240626,134700,4492180,2200,2200,2200,2200,0
|
|
20240626,134600,4492180,2200,2200,2200,2200,0
|
|
20240626,134500,4492180,2200,2200,2200,2200,0
|
|
20240626,134400,4492180,2200,2200,2200,2200,0
|
|
20240626,134300,4492180,2200,2200,2200,2200,10
|
|
20240626,134200,4470180,2195,2195,2195,2195,0
|
|
20240626,134100,4470180,2195,2195,2195,2195,0
|
|
20240626,134000,4470180,2195,2195,2195,2195,0
|
|
20240626,133900,4470180,2195,2195,2195,2195,0
|
|
20240626,133800,4470180,2195,2195,2195,2195,0
|
|
20240626,133700,4470180,2195,2195,2195,2195,0
|
|
20240626,133600,4470180,2195,2195,2195,2195,0
|
|
20240626,133500,4470180,2195,2195,2195,2195,0
|
|
20240626,133400,4470180,2195,2195,2195,2195,0
|
|
20240626,133300,4470180,2195,2195,2195,2195,0
|
|
20240626,133200,4470180,2195,2195,2195,2195,0
|
|
20240626,133100,4470180,2195,2195,2195,2195,0
|
|
20240626,133000,4470180,2195,2195,2195,2195,0
|
|
20240626,132900,4470180,2195,2195,2195,2195,0
|
|
20240626,132800,4470180,2195,2195,2195,2195,0
|
|
20240626,132700,4470180,2195,2195,2195,2195,0
|
|
20240626,132600,4470180,2195,2195,2195,2195,0
|
|
20240626,132500,4470180,2195,2195,2195,2195,0
|
|
20240626,132400,4470180,2195,2195,2195,2195,0
|
|
20240626,132300,4470180,2195,2195,2195,2195,0
|
|
20240626,132200,4470180,2195,2195,2195,2195,0
|
|
20240626,132100,4470180,2195,2195,2195,2195,0
|
|
20240626,132000,4470180,2195,2195,2195,2195,0
|
|
20240626,131900,4470180,2195,2195,2195,2195,0
|
|
20240626,131800,4470180,2195,2195,2195,2195,0
|
|
20240626,131700,4470180,2195,2195,2195,2195,0
|
|
20240626,131600,4470180,2195,2195,2195,2195,500
|
|
20240626,131500,3372680,2200,2200,2200,2200,0
|
|
20240626,131400,3372680,2200,2200,2200,2200,0
|
|
20240626,131300,3372680,2200,2200,2200,2200,0
|
|
20240626,131200,3372680,2200,2200,2200,2200,0
|
|
20240626,131100,3372680,2200,2200,2200,2200,0
|
|
20240626,131000,3372680,2200,2200,2200,2200,0
|
|
20240626,130900,3372680,2200,2200,2200,2200,0
|
|
20240626,130800,3372680,2200,2200,2200,2200,0
|
|
20240626,130700,3372680,2200,2200,2200,2200,0
|
|
20240626,130600,3372680,2200,2200,2200,2200,0
|
|
20240626,130500,3372680,2200,2200,2200,2200,0
|
|
20240626,130400,3372680,2200,2200,2200,2200,0
|
|
20240626,130300,3372680,2200,2200,2200,2200,0
|
|
20240626,130200,3372680,2200,2200,2200,2200,0
|
|
20240626,130100,3372680,2200,2200,2200,2200,0
|
|
20240626,130000,3372680,2200,2200,2200,2200,0
|
|
20240626,125900,3372680,2200,2200,2200,2200,0
|
|
20240626,125800,3372680,2200,2200,2200,2200,0
|
|
20240626,125700,3372680,2200,2200,2200,2200,0
|
|
20240626,125600,3372680,2200,2200,2200,2200,0
|
|
20240626,125500,3372680,2200,2200,2200,2200,0
|
|
20240626,125400,3372680,2200,2200,2200,2200,0
|
|
20240626,125300,3372680,2200,2200,2200,2200,0
|
|
20240626,125200,3372680,2200,2200,2200,2200,0
|
|
20240626,125100,3372680,2200,2200,2200,2200,0
|
|
20240626,125000,3372680,2200,2200,2200,2200,0
|
|
20240626,124900,3372680,2200,2200,2200,2200,0
|
|
20240626,124800,3372680,2200,2200,2200,2200,0
|
|
20240626,124700,3372680,2200,2200,2200,2200,0
|
|
20240626,124600,3372680,2200,2200,2200,2200,0
|
|
20240626,124500,3372680,2200,2200,2200,2200,0
|
|
20240626,124400,3372680,2200,2200,2200,2200,0
|
|
20240626,124300,3372680,2200,2200,2200,2200,0
|
|
20240626,124200,3372680,2200,2200,2200,2200,0
|
|
20240626,124100,3372680,2200,2200,2200,2200,0
|
|
20240626,124000,3372680,2200,2200,2200,2200,0
|
|
20240626,123900,3372680,2200,2200,2200,2200,0
|
|
20240626,123800,3372680,2200,2200,2200,2200,0
|
|
20240626,123700,3372680,2200,2200,2200,2200,0
|
|
20240626,123600,3372680,2200,2200,2200,2200,0
|
|
20240626,123500,3372680,2200,2200,2200,2200,0
|
|
20240626,123400,3372680,2200,2200,2200,2200,0
|
|
20240626,123300,3372680,2200,2200,2200,2200,0
|
|
20240626,123200,3372680,2200,2200,2200,2200,0
|
|
20240626,123100,3372680,2200,2200,2200,2200,0
|
|
20240626,123000,3372680,2200,2200,2200,2200,0
|
|
20240626,122900,3372680,2200,2200,2200,2200,0
|
|
20240626,122800,3372680,2200,2200,2200,2200,0
|
|
20240626,122700,3372680,2200,2200,2200,2200,0
|
|
20240626,122600,3372680,2200,2200,2200,2200,0
|
|
20240626,122500,3372680,2200,2200,2200,2200,0
|
|
20240626,122400,3372680,2200,2200,2200,2200,0
|
|
20240626,122300,3372680,2200,2200,2200,2200,20
|
|
20240626,122200,3328680,2195,2195,2195,2195,0
|
|
20240626,122100,3328680,2195,2195,2195,2195,0
|
|
20240626,122000,3328680,2195,2195,2195,2195,0
|
|
20240626,121900,3328680,2195,2195,2195,2195,201
|
|
20240626,121800,2887485,2195,2195,2195,2195,0
|
|
20240626,121700,2887485,2195,2195,2195,2195,0
|
|
20240626,121600,2887485,2195,2195,2195,2195,0
|
|
20240626,121500,2887485,2195,2195,2195,2195,0
|
|
20240626,121400,2887485,2195,2195,2195,2195,0
|
|
20240626,121300,2887485,2195,2195,2195,2195,502
|
|
20240626,121200,1785595,2200,2200,2200,2200,0
|
|
20240626,121100,1785595,2200,2200,2200,2200,0
|
|
20240626,121000,1785595,2200,2200,2200,2200,0
|
|
20240626,120900,1785595,2200,2200,2200,2200,0
|
|
20240626,120800,1785595,2200,2200,2200,2200,0
|
|
20240626,120700,1785595,2200,2200,2200,2200,0
|
|
20240626,120600,1785595,2200,2200,2200,2200,0
|
|
20240626,120500,1785595,2200,2200,2200,2200,0
|
|
20240626,120400,1785595,2200,2200,2200,2200,0
|
|
20240626,120300,1785595,2200,2200,2200,2200,0
|
|
20240626,120200,1785595,2200,2200,2200,2200,0
|
|
20240626,120100,1785595,2200,2200,2200,2200,0
|
|
20240626,120000,1785595,2200,2200,2200,2200,0
|
|
20240626,115900,1785595,2200,2200,2200,2200,0
|
|
20240626,115800,1785595,2200,2200,2200,2200,0
|
|
20240626,115700,1785595,2200,2200,2200,2200,0
|
|
20240626,115600,1785595,2200,2200,2200,2200,0
|
|
20240626,115500,1785595,2200,2200,2200,2200,0
|
|
20240626,115400,1785595,2200,2200,2200,2200,0
|
|
20240626,115300,1785595,2200,2200,2200,2200,0
|
|
20240626,115200,1785595,2200,2200,2200,2200,0
|
|
20240626,115100,1785595,2200,2200,2200,2200,0
|
|
20240626,115000,1785595,2200,2200,2200,2200,0
|
|
20240626,114900,1785595,2200,2200,2200,2200,0
|
|
20240626,114800,1785595,2200,2200,2200,2200,0
|
|
20240626,114700,1785595,2200,2200,2200,2200,0
|
|
20240626,114600,1785595,2200,2200,2200,2200,0
|
|
20240626,114500,1785595,2200,2200,2200,2200,0
|
|
20240626,114400,1785595,2200,2200,2200,2200,0
|
|
20240626,114300,1785595,2200,2200,2200,2200,0
|
|
20240626,114200,1785595,2200,2200,2200,2200,0
|
|
20240626,114100,1785595,2200,2200,2200,2200,0
|
|
20240626,114000,1785595,2200,2200,2200,2200,0
|
|
20240626,113900,1785595,2200,2200,2200,2200,0
|
|
20240626,113800,1785595,2200,2200,2200,2200,0
|
|
20240626,113700,1785595,2200,2200,2200,2200,0
|
|
20240626,113600,1785595,2200,2200,2200,2200,0
|
|
20240626,113500,1785595,2200,2200,2200,2200,0
|
|
20240626,113400,1785595,2200,2200,2200,2200,0
|
|
20240626,113300,1785595,2200,2200,2200,2200,0
|
|
20240626,113200,1785595,2200,2200,2200,2200,0
|
|
20240626,113100,1785595,2200,2200,2200,2200,0
|
|
20240626,113000,1785595,2200,2200,2200,2200,0
|
|
20240626,112900,1785595,2200,2200,2200,2200,0
|
|
20240626,112800,1785595,2200,2200,2200,2200,0
|
|
20240626,112700,1785595,2200,2200,2200,2200,0
|
|
20240626,112600,1785595,2200,2200,2200,2200,0
|
|
20240626,112500,1785595,2200,2200,2200,2200,0
|
|
20240626,112400,1785595,2200,2200,2200,2200,0
|
|
20240626,112300,1785595,2200,2200,2200,2200,0
|
|
20240626,112200,1785595,2200,2200,2200,2200,0
|
|
20240626,112100,1785595,2200,2200,2200,2200,0
|
|
20240626,112000,1785595,2200,2200,2200,2200,0
|
|
20240626,111900,1785595,2200,2200,2200,2200,0
|
|
20240626,111800,1785595,2200,2200,2200,2200,0
|
|
20240626,111700,1785595,2200,2200,2200,2200,0
|
|
20240626,111600,1785595,2200,2200,2200,2200,0
|
|
20240626,111500,1785595,2200,2200,2200,2200,0
|
|
20240626,111400,1785595,2200,2200,2200,2200,0
|
|
20240626,111300,1785595,2200,2200,2200,2200,0
|
|
20240626,111200,1785595,2200,2200,2200,2200,0
|
|
20240626,111100,1785595,2200,2200,2200,2200,0
|
|
20240626,111000,1785595,2200,2200,2200,2200,0
|
|
20240626,110900,1785595,2200,2200,2200,2200,0
|
|
20240626,110800,1785595,2200,2200,2200,2200,0
|
|
20240626,110700,1785595,2200,2200,2200,2200,0
|
|
20240626,110600,1785595,2200,2200,2200,2200,0
|
|
20240626,110500,1785595,2200,2200,2200,2200,0
|
|
20240626,110400,1785595,2200,2200,2200,2200,0
|
|
20240626,110300,1785595,2200,2200,2200,2200,0
|
|
20240626,110200,1785595,2200,2200,2200,2200,0
|
|
20240626,110100,1785595,2200,2200,2200,2200,0
|
|
20240626,110000,1785595,2200,2200,2200,2200,0
|
|
20240626,105900,1785595,2200,2200,2200,2200,0
|
|
20240626,105800,1785595,2200,2200,2200,2200,0
|
|
20240626,105700,1785595,2200,2200,2200,2200,0
|
|
20240626,105600,1785595,2200,2200,2200,2200,0
|
|
20240626,105500,1785595,2200,2200,2200,2200,0
|
|
20240626,105400,1785595,2200,2200,2200,2200,0
|
|
20240626,105300,1785595,2200,2200,2200,2200,0
|
|
20240626,105200,1785595,2200,2200,2200,2200,0
|
|
20240626,105100,1785595,2200,2200,2200,2200,0
|
|
20240626,105000,1785595,2200,2200,2200,2200,0
|
|
20240626,104900,1785595,2200,2200,2200,2200,0
|
|
20240626,104800,1785595,2200,2200,2200,2200,0
|
|
20240626,104700,1785595,2200,2200,2200,2200,0
|
|
20240626,104600,1785595,2200,2200,2200,2200,0
|
|
20240626,104500,1785595,2200,2200,2200,2200,0
|
|
20240626,104400,1785595,2200,2200,2200,2200,0
|
|
20240626,104300,1785595,2200,2200,2200,2200,0
|
|
20240626,104200,1785595,2200,2200,2200,2200,0
|
|
20240626,104100,1785595,2200,2200,2200,2200,0
|
|
20240626,104000,1785595,2200,2200,2200,2200,0
|
|
20240626,103900,1785595,2200,2200,2200,2200,0
|
|
20240626,103800,1785595,2200,2200,2200,2200,0
|
|
20240626,103700,1785595,2200,2200,2200,2200,0
|
|
20240626,103600,1785595,2200,2200,2200,2200,0
|
|
20240626,103500,1785595,2200,2200,2200,2200,0
|
|
20240626,103400,1785595,2200,2200,2200,2200,0
|
|
20240626,103300,1785595,2200,2200,2200,2200,0
|
|
20240626,103200,1785595,2200,2200,2200,2200,0
|
|
20240626,103100,1785595,2200,2200,2200,2200,0
|
|
20240626,103000,1785595,2200,2200,2200,2200,0
|
|
20240626,102900,1785595,2200,2200,2200,2200,0
|
|
20240626,102800,1785595,2200,2200,2200,2200,0
|
|
20240626,102700,1785595,2200,2200,2200,2200,0
|
|
20240626,102600,1785595,2200,2200,2200,2200,0
|
|
20240626,102500,1785595,2200,2200,2200,2200,0
|
|
20240626,102400,1785595,2200,2200,2200,2200,0
|
|
20240626,102300,1785595,2200,2200,2200,2200,0
|
|
20240626,102200,1785595,2200,2200,2200,2200,0
|
|
20240626,102100,1785595,2200,2200,2200,2200,0
|
|
20240626,102000,1785595,2200,2200,2200,2200,0
|
|
20240626,101900,1785595,2200,2200,2200,2200,0
|
|
20240626,101800,1785595,2200,2200,2200,2200,0
|
|
20240626,101700,1785595,2200,2200,2200,2200,20
|
|
20240626,101600,1741595,2185,2185,2185,2185,0
|
|
20240626,101500,1741595,2185,2185,2185,2185,0
|
|
20240626,101400,1741595,2185,2185,2185,2185,0
|
|
20240626,101300,1741595,2185,2185,2185,2185,0
|
|
20240626,101200,1741595,2185,2185,2185,2185,0
|
|
20240626,101100,1741595,2185,2185,2185,2185,0
|
|
20240626,101000,1741595,2185,2185,2185,2185,0
|
|
20240626,100900,1741595,2185,2185,2185,2185,779
|
|
20240626,100800,39480,2190,2190,2190,2190,0
|
|
20240626,100700,39480,2190,2190,2190,2190,0
|
|
20240626,100600,39480,2190,2190,2190,2190,0
|
|
20240626,100500,39480,2190,2190,2190,2190,0
|
|
20240626,100400,39480,2190,2190,2190,2190,0
|
|
20240626,100300,39480,2190,2190,2190,2190,0
|
|
20240626,100200,39480,2190,2190,2190,2190,0
|
|
20240626,100100,39480,2190,2190,2190,2190,0
|
|
20240626,100000,39480,2190,2190,2190,2190,0
|
|
20240626,095900,39480,2190,2190,2190,2190,7
|
|
20240626,095800,24150,2200,2200,2200,2200,2
|
|
20240626,095700,19750,2190,2190,2190,2190,0
|
|
20240626,095600,19750,2190,2190,2190,2190,0
|
|
20240626,095500,19750,2190,2190,2190,2190,0
|
|
20240626,095400,19750,2190,2190,2190,2190,5
|
|
20240626,095300,8800,2200,2200,2200,2200,0
|
|
20240626,095200,8800,2200,2200,2200,2200,0
|
|
20240626,095100,8800,2200,2200,2200,2200,0
|
|
20240626,095000,8800,2200,2200,2200,2200,0
|
|
20240626,094900,8800,2200,2200,2200,2200,0
|
|
20240626,094800,8800,2200,2200,2200,2200,0
|
|
20240626,094700,8800,2200,2200,2200,2200,0
|
|
20240626,094600,8800,2200,2200,2200,2200,0
|
|
20240626,094500,8800,2200,2200,2200,2200,0
|
|
20240626,094400,8800,2200,2200,2200,2200,0
|
|
20240626,094300,8800,2200,2200,2200,2200,0
|
|
20240626,094200,8800,2200,2200,2200,2200,0
|
|
20240626,094100,8800,2200,2200,2200,2200,0
|
|
20240626,094000,8800,2200,2200,2200,2200,0
|
|
20240626,093900,8800,2200,2200,2200,2200,0
|
|
20240626,093800,8800,2200,2200,2200,2200,0
|
|
20240626,093700,8800,2200,2200,2200,2200,0
|
|
20240626,093600,8800,2200,2200,2200,2200,4
|
|
20240626,093500,0,2200,2200,2200,2200,0
|
|
20240626,093400,0,2200,2200,2200,2200,0
|
|
20240626,093300,0,2200,2200,2200,2200,0
|
|
20240626,093200,0,2200,2200,2200,2200,0
|
|
20240626,093100,0,2200,2200,2200,2200,0
|
|
20240626,093000,0,2200,2200,2200,2200,0
|
|
20240626,092900,0,2200,2200,2200,2200,0
|
|
20240626,092800,0,2200,2200,2200,2200,0
|
|
20240626,092700,0,2200,2200,2200,2200,0
|
|
20240626,092600,0,2200,2200,2200,2200,0
|
|
20240626,092500,0,2200,2200,2200,2200,0
|
|
20240626,092400,0,2200,2200,2200,2200,0
|
|
20240626,092300,0,2200,2200,2200,2200,0
|
|
20240626,092200,0,2200,2200,2200,2200,0
|
|
20240626,092100,0,2200,2200,2200,2200,0
|
|
20240626,092000,0,2200,2200,2200,2200,0
|
|
20240626,091900,0,2200,2200,2200,2200,0
|
|
20240626,091800,0,2200,2200,2200,2200,0
|
|
20240626,091700,0,2200,2200,2200,2200,0
|
|
20240626,091600,0,2200,2200,2200,2200,0
|
|
20240626,091500,0,2200,2200,2200,2200,0
|
|
20240626,091400,0,2200,2200,2200,2200,0
|
|
20240626,091300,0,2200,2200,2200,2200,0
|
|
20240626,091200,0,2200,2200,2200,2200,0
|
|
20240626,091100,0,2200,2200,2200,2200,0
|
|
20240626,091000,0,2200,2200,2200,2200,0
|
|
20240626,090900,0,2200,2200,2200,2200,0
|
|
20240626,090800,0,2200,2200,2200,2200,0
|
|
20240626,090700,0,2200,2200,2200,2200,0
|
|
20240626,090600,0,2200,2200,2200,2200,0
|
|
20240626,090500,0,2200,2200,2200,2200,0
|
|
20240626,090400,0,2200,2200,2200,2200,0
|
|
20240626,090300,0,2200,2200,2200,2200,0
|
|
20240626,090200,0,2200,2200,2200,2200,0
|
|
20240626,090100,0,2200,2200,2200,2200,0
|
|
20240626,090000,0,2200,2200,2200,2200,0
|