770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,214700,30623955,2200,2200,2200,2200,1
|
|
20240627,214600,30623955,2200,2200,2200,2200,0
|
|
20240627,214500,30623955,2200,2200,2200,2200,0
|
|
20240627,214400,30623955,2200,2200,2200,2200,0
|
|
20240627,214300,30623955,2200,2200,2200,2200,0
|
|
20240627,214200,30623955,2200,2200,2200,2200,0
|
|
20240627,214100,30623955,2200,2200,2200,2200,0
|
|
20240627,214000,30623955,2200,2200,2200,2200,0
|
|
20240627,213900,30623955,2200,2200,2200,2200,0
|
|
20240627,213800,30623955,2200,2200,2200,2200,0
|
|
20240627,213700,30623955,2200,2200,2200,2200,0
|
|
20240627,213600,30623955,2200,2200,2200,2200,0
|
|
20240627,213500,30623955,2200,2200,2200,2200,0
|
|
20240627,213400,30623955,2200,2200,2200,2200,0
|
|
20240627,213300,30623955,2200,2200,2200,2200,0
|
|
20240627,213200,30623955,2200,2200,2200,2200,0
|
|
20240627,213100,30623955,2200,2200,2200,2200,0
|
|
20240627,213000,30623955,2200,2200,2200,2200,0
|
|
20240627,212900,30623955,2200,2200,2200,2200,0
|
|
20240627,212800,30623955,2200,2200,2200,2200,0
|
|
20240627,212700,30623955,2200,2200,2200,2200,0
|
|
20240627,212600,30623955,2200,2200,2200,2200,0
|
|
20240627,212500,30623955,2200,2200,2200,2200,0
|
|
20240627,212400,30623955,2200,2200,2200,2200,0
|
|
20240627,212300,30623955,2200,2200,2200,2200,0
|
|
20240627,212200,30623955,2200,2200,2200,2200,0
|
|
20240627,212100,30623955,2200,2200,2200,2200,0
|
|
20240627,212000,30623955,2200,2200,2200,2200,0
|
|
20240627,211900,30623955,2200,2200,2200,2200,0
|
|
20240627,211800,30623955,2200,2200,2200,2200,0
|
|
20240627,211700,30623955,2200,2200,2200,2200,1
|
|
20240627,211600,30623955,2200,2200,2200,2200,0
|
|
20240627,211500,30623955,2200,2200,2200,2200,0
|
|
20240627,211400,30623955,2200,2200,2200,2200,0
|
|
20240627,211300,30623955,2200,2200,2200,2200,0
|
|
20240627,211200,30623955,2200,2200,2200,2200,0
|
|
20240627,211100,30623955,2200,2200,2200,2200,0
|
|
20240627,211000,30623955,2200,2200,2200,2200,0
|
|
20240627,210900,30623955,2200,2200,2200,2200,0
|
|
20240627,210800,30623955,2200,2200,2200,2200,0
|
|
20240627,210700,30623955,2200,2200,2200,2200,0
|
|
20240627,210600,30623955,2200,2200,2200,2200,0
|
|
20240627,210500,30623955,2200,2200,2200,2200,0
|
|
20240627,210400,30623955,2200,2200,2200,2200,0
|
|
20240627,210300,30623955,2200,2200,2200,2200,0
|
|
20240627,210200,30623955,2200,2200,2200,2200,0
|
|
20240627,210100,30623955,2200,2200,2200,2200,0
|
|
20240627,210000,30623955,2200,2200,2200,2200,0
|
|
20240627,205900,30623955,2200,2200,2200,2200,0
|
|
20240627,205800,30623955,2200,2200,2200,2200,0
|
|
20240627,205700,30623955,2200,2200,2200,2200,0
|
|
20240627,205600,30623955,2200,2200,2200,2200,0
|
|
20240627,205500,30623955,2200,2200,2200,2200,0
|
|
20240627,205400,30623955,2200,2200,2200,2200,0
|
|
20240627,205300,30623955,2200,2200,2200,2200,0
|
|
20240627,205200,30623955,2200,2200,2200,2200,0
|
|
20240627,205100,30623955,2200,2200,2200,2200,0
|
|
20240627,205000,30623955,2200,2200,2200,2200,0
|
|
20240627,204900,30623955,2200,2200,2200,2200,0
|
|
20240627,204800,30623955,2200,2200,2200,2200,0
|
|
20240627,204700,30623955,2200,2200,2200,2200,1
|
|
20240627,204600,30623955,2200,2200,2200,2200,0
|
|
20240627,204500,30623955,2200,2200,2200,2200,0
|
|
20240627,204400,30623955,2200,2200,2200,2200,0
|
|
20240627,204300,30623955,2200,2200,2200,2200,0
|
|
20240627,204200,30623955,2200,2200,2200,2200,0
|
|
20240627,204100,30623955,2200,2200,2200,2200,0
|
|
20240627,204000,30623955,2200,2200,2200,2200,0
|
|
20240627,203900,30623955,2200,2200,2200,2200,0
|
|
20240627,203800,30623955,2200,2200,2200,2200,0
|
|
20240627,203700,30623955,2200,2200,2200,2200,0
|
|
20240627,203600,30623955,2200,2200,2200,2200,0
|
|
20240627,203500,30623955,2200,2200,2200,2200,0
|
|
20240627,203400,30623955,2200,2200,2200,2200,0
|
|
20240627,203300,30623955,2200,2200,2200,2200,0
|
|
20240627,203200,30623955,2200,2200,2200,2200,0
|
|
20240627,203100,30623955,2200,2200,2200,2200,0
|
|
20240627,203000,30623955,2200,2200,2200,2200,0
|
|
20240627,202900,30623955,2200,2200,2200,2200,0
|
|
20240627,202800,30623955,2200,2200,2200,2200,0
|
|
20240627,202700,30623955,2200,2200,2200,2200,0
|
|
20240627,202600,30623955,2200,2200,2200,2200,0
|
|
20240627,202500,30623955,2200,2200,2200,2200,0
|
|
20240627,202400,30623955,2200,2200,2200,2200,0
|
|
20240627,202300,30623955,2200,2200,2200,2200,0
|
|
20240627,202200,30623955,2200,2200,2200,2200,0
|
|
20240627,202100,30623955,2200,2200,2200,2200,0
|
|
20240627,202000,30623955,2200,2200,2200,2200,0
|
|
20240627,201900,30623955,2200,2200,2200,2200,0
|
|
20240627,201800,30623955,2200,2200,2200,2200,0
|
|
20240627,201700,30623955,2200,2200,2200,2200,1
|
|
20240627,201600,30623955,2200,2200,2200,2200,0
|
|
20240627,201500,30623955,2200,2200,2200,2200,0
|
|
20240627,201400,30623955,2200,2200,2200,2200,0
|
|
20240627,201300,30623955,2200,2200,2200,2200,0
|
|
20240627,201200,30623955,2200,2200,2200,2200,0
|
|
20240627,201100,30623955,2200,2200,2200,2200,0
|
|
20240627,201000,30623955,2200,2200,2200,2200,0
|
|
20240627,200900,30623955,2200,2200,2200,2200,0
|
|
20240627,200800,30623955,2200,2200,2200,2200,0
|
|
20240627,200700,30623955,2200,2200,2200,2200,0
|
|
20240627,200600,30623955,2200,2200,2200,2200,0
|
|
20240627,200500,30623955,2200,2200,2200,2200,0
|
|
20240627,200400,30623955,2200,2200,2200,2200,0
|
|
20240627,200300,30623955,2200,2200,2200,2200,0
|
|
20240627,200200,30623955,2200,2200,2200,2200,0
|
|
20240627,200100,30623955,2200,2200,2200,2200,0
|
|
20240627,200000,30623955,2200,2200,2200,2200,0
|
|
20240627,195900,30623955,2200,2200,2200,2200,0
|
|
20240627,195800,30623955,2200,2200,2200,2200,0
|
|
20240627,195700,30623955,2200,2200,2200,2200,0
|
|
20240627,195600,30623955,2200,2200,2200,2200,0
|
|
20240627,195500,30623955,2200,2200,2200,2200,0
|
|
20240627,195400,30623955,2200,2200,2200,2200,0
|
|
20240627,195300,30623955,2200,2200,2200,2200,0
|
|
20240627,195200,30623955,2200,2200,2200,2200,0
|
|
20240627,195100,30623955,2200,2200,2200,2200,0
|
|
20240627,195000,30623955,2200,2200,2200,2200,0
|
|
20240627,194900,30623955,2200,2200,2200,2200,0
|
|
20240627,194800,30623955,2200,2200,2200,2200,0
|
|
20240627,194700,30623955,2200,2200,2200,2200,1
|
|
20240627,194600,30623955,2200,2200,2200,2200,0
|
|
20240627,194500,30623955,2200,2200,2200,2200,0
|
|
20240627,194400,30623955,2200,2200,2200,2200,0
|
|
20240627,194300,30623955,2200,2200,2200,2200,0
|
|
20240627,194200,30623955,2200,2200,2200,2200,0
|
|
20240627,194100,30623955,2200,2200,2200,2200,0
|
|
20240627,194000,30623955,2200,2200,2200,2200,0
|
|
20240627,193900,30623955,2200,2200,2200,2200,0
|
|
20240627,193800,30623955,2200,2200,2200,2200,0
|
|
20240627,193700,30623955,2200,2200,2200,2200,0
|
|
20240627,193600,30623955,2200,2200,2200,2200,0
|
|
20240627,193500,30623955,2200,2200,2200,2200,0
|
|
20240627,193400,30623955,2200,2200,2200,2200,0
|
|
20240627,193300,30623955,2200,2200,2200,2200,0
|
|
20240627,193200,30623955,2200,2200,2200,2200,0
|
|
20240627,193100,30623955,2200,2200,2200,2200,0
|
|
20240627,193000,30623955,2200,2200,2200,2200,0
|
|
20240627,192900,30623955,2200,2200,2200,2200,0
|
|
20240627,192800,30623955,2200,2200,2200,2200,0
|
|
20240627,192700,30623955,2200,2200,2200,2200,0
|
|
20240627,192600,30623955,2200,2200,2200,2200,0
|
|
20240627,192500,30623955,2200,2200,2200,2200,0
|
|
20240627,192400,30623955,2200,2200,2200,2200,0
|
|
20240627,192300,30623955,2200,2200,2200,2200,0
|
|
20240627,192200,30623955,2200,2200,2200,2200,0
|
|
20240627,192100,30623955,2200,2200,2200,2200,0
|
|
20240627,192000,30623955,2200,2200,2200,2200,0
|
|
20240627,191900,30623955,2200,2200,2200,2200,0
|
|
20240627,191800,30623955,2200,2200,2200,2200,0
|
|
20240627,191700,30623955,2200,2200,2200,2200,1
|
|
20240627,191600,30623955,2200,2200,2200,2200,0
|
|
20240627,191500,30623955,2200,2200,2200,2200,0
|
|
20240627,191400,30623955,2200,2200,2200,2200,0
|
|
20240627,191300,30623955,2200,2200,2200,2200,0
|
|
20240627,191200,30623955,2200,2200,2200,2200,0
|
|
20240627,191100,30623955,2200,2200,2200,2200,0
|
|
20240627,191000,30623955,2200,2200,2200,2200,0
|
|
20240627,190900,30623955,2200,2200,2200,2200,0
|
|
20240627,190800,30623955,2200,2200,2200,2200,0
|
|
20240627,190700,30623955,2200,2200,2200,2200,0
|
|
20240627,190600,30623955,2200,2200,2200,2200,0
|
|
20240627,190500,30623955,2200,2200,2200,2200,0
|
|
20240627,190400,30623955,2200,2200,2200,2200,0
|
|
20240627,190300,30623955,2200,2200,2200,2200,0
|
|
20240627,190200,30623955,2200,2200,2200,2200,0
|
|
20240627,190100,30623955,2200,2200,2200,2200,0
|
|
20240627,190000,30623955,2200,2200,2200,2200,0
|
|
20240627,185900,30623955,2200,2200,2200,2200,0
|
|
20240627,185800,30623955,2200,2200,2200,2200,0
|
|
20240627,185700,30623955,2200,2200,2200,2200,0
|
|
20240627,185600,30623955,2200,2200,2200,2200,0
|
|
20240627,185500,30623955,2200,2200,2200,2200,0
|
|
20240627,185400,30623955,2200,2200,2200,2200,0
|
|
20240627,185300,30623955,2200,2200,2200,2200,0
|
|
20240627,185200,30623955,2200,2200,2200,2200,0
|
|
20240627,185100,30623955,2200,2200,2200,2200,0
|
|
20240627,185000,30623955,2200,2200,2200,2200,0
|
|
20240627,184900,30623955,2200,2200,2200,2200,0
|
|
20240627,184800,30623955,2200,2200,2200,2200,0
|
|
20240627,184700,30623955,2200,2200,2200,2200,1
|
|
20240627,184600,30623955,2200,2200,2200,2200,0
|
|
20240627,184500,30623955,2200,2200,2200,2200,0
|
|
20240627,184400,30623955,2200,2200,2200,2200,0
|
|
20240627,184300,30623955,2200,2200,2200,2200,0
|
|
20240627,184200,30623955,2200,2200,2200,2200,0
|
|
20240627,184100,30623955,2200,2200,2200,2200,0
|
|
20240627,184000,30623955,2200,2200,2200,2200,0
|
|
20240627,183900,30623955,2200,2200,2200,2200,0
|
|
20240627,183800,30623955,2200,2200,2200,2200,0
|
|
20240627,183700,30623955,2200,2200,2200,2200,0
|
|
20240627,183600,30623955,2200,2200,2200,2200,0
|
|
20240627,183500,30623955,2200,2200,2200,2200,0
|
|
20240627,183400,30623955,2200,2200,2200,2200,0
|
|
20240627,183300,30623955,2200,2200,2200,2200,0
|
|
20240627,183200,30623955,2200,2200,2200,2200,0
|
|
20240627,183100,30623955,2200,2200,2200,2200,0
|
|
20240627,183000,30623955,2200,2200,2200,2200,0
|
|
20240627,182900,30623955,2200,2200,2200,2200,0
|
|
20240627,182800,30623955,2200,2200,2200,2200,0
|
|
20240627,182700,30623955,2200,2200,2200,2200,0
|
|
20240627,182600,30623955,2200,2200,2200,2200,0
|
|
20240627,182500,30623955,2200,2200,2200,2200,0
|
|
20240627,182400,30623955,2200,2200,2200,2200,0
|
|
20240627,182300,30623955,2200,2200,2200,2200,0
|
|
20240627,182200,30623955,2200,2200,2200,2200,0
|
|
20240627,182100,30623955,2200,2200,2200,2200,0
|
|
20240627,182000,30623955,2200,2200,2200,2200,0
|
|
20240627,181900,30623955,2200,2200,2200,2200,0
|
|
20240627,181800,30623955,2200,2200,2200,2200,0
|
|
20240627,181700,30623955,2200,2200,2200,2200,1
|
|
20240627,181600,30623955,2200,2200,2200,2200,0
|
|
20240627,181500,30623955,2200,2200,2200,2200,0
|
|
20240627,181400,30623955,2200,2200,2200,2200,0
|
|
20240627,181300,30623955,2200,2200,2200,2200,0
|
|
20240627,181200,30623955,2200,2200,2200,2200,0
|
|
20240627,181100,30623955,2200,2200,2200,2200,0
|
|
20240627,181000,30623955,2200,2200,2200,2200,0
|
|
20240627,180900,30623955,2200,2200,2200,2200,0
|
|
20240627,180800,30623955,2200,2200,2200,2200,0
|
|
20240627,180700,30623955,2200,2200,2200,2200,0
|
|
20240627,180600,30623955,2200,2200,2200,2200,0
|
|
20240627,180500,30623955,2200,2200,2200,2200,0
|
|
20240627,180400,30623955,2200,2200,2200,2200,0
|
|
20240627,180300,30623955,2200,2200,2200,2200,0
|
|
20240627,180200,30623955,2200,2200,2200,2200,0
|
|
20240627,180100,30623955,2200,2200,2200,2200,0
|
|
20240627,180000,30623955,2200,2200,2200,2200,0
|
|
20240627,175900,30623955,2200,2200,2200,2200,0
|
|
20240627,175800,30623955,2200,2200,2200,2200,0
|
|
20240627,175700,30623955,2200,2200,2200,2200,0
|
|
20240627,175600,30623955,2200,2200,2200,2200,0
|
|
20240627,175500,30623955,2200,2200,2200,2200,0
|
|
20240627,175400,30623955,2200,2200,2200,2200,0
|
|
20240627,175300,30623955,2200,2200,2200,2200,0
|
|
20240627,175200,30623955,2200,2200,2200,2200,0
|
|
20240627,175100,30623955,2200,2200,2200,2200,0
|
|
20240627,175000,30623955,2200,2200,2200,2200,0
|
|
20240627,174900,30623955,2200,2200,2200,2200,0
|
|
20240627,174800,30623955,2200,2200,2200,2200,0
|
|
20240627,174700,30623955,2200,2200,2200,2200,1
|
|
20240627,174600,30623955,2200,2200,2200,2200,0
|
|
20240627,174500,30623955,2200,2200,2200,2200,0
|
|
20240627,174400,30623955,2200,2200,2200,2200,0
|
|
20240627,174300,30623955,2200,2200,2200,2200,0
|
|
20240627,174200,30623955,2200,2200,2200,2200,0
|
|
20240627,174100,30623955,2200,2200,2200,2200,0
|
|
20240627,174000,30623955,2200,2200,2200,2200,0
|
|
20240627,173900,30623955,2200,2200,2200,2200,0
|
|
20240627,173800,30623955,2200,2200,2200,2200,0
|
|
20240627,173700,30623955,2200,2200,2200,2200,0
|
|
20240627,173600,30623955,2200,2200,2200,2200,0
|
|
20240627,173500,30623955,2200,2200,2200,2200,0
|
|
20240627,173400,30623955,2200,2200,2200,2200,0
|
|
20240627,173300,30623955,2200,2200,2200,2200,0
|
|
20240627,173200,30623955,2200,2200,2200,2200,0
|
|
20240627,173100,30623955,2200,2200,2200,2200,0
|
|
20240627,173000,30623955,2200,2200,2200,2200,0
|
|
20240627,172900,30623955,2200,2200,2200,2200,0
|
|
20240627,172800,30623955,2200,2200,2200,2200,0
|
|
20240627,172700,30623955,2200,2200,2200,2200,0
|
|
20240627,172600,30623955,2200,2200,2200,2200,0
|
|
20240627,172500,30623955,2200,2200,2200,2200,0
|
|
20240627,172400,30623955,2200,2200,2200,2200,0
|
|
20240627,172300,30623955,2200,2200,2200,2200,0
|
|
20240627,172200,30623955,2200,2200,2200,2200,0
|
|
20240627,172100,30623955,2200,2200,2200,2200,0
|
|
20240627,172000,30623955,2200,2200,2200,2200,0
|
|
20240627,171900,30623955,2200,2200,2200,2200,0
|
|
20240627,171800,30623955,2200,2200,2200,2200,0
|
|
20240627,171700,30623955,2200,2200,2200,2200,1
|
|
20240627,171600,30623955,2200,2200,2200,2200,0
|
|
20240627,171500,30623955,2200,2200,2200,2200,0
|
|
20240627,171400,30623955,2200,2200,2200,2200,0
|
|
20240627,171300,30623955,2200,2200,2200,2200,0
|
|
20240627,171200,30623955,2200,2200,2200,2200,0
|
|
20240627,171100,30623955,2200,2200,2200,2200,0
|
|
20240627,171000,30623955,2200,2200,2200,2200,0
|
|
20240627,170900,30623955,2200,2200,2200,2200,0
|
|
20240627,170800,30623955,2200,2200,2200,2200,0
|
|
20240627,170700,30623955,2200,2200,2200,2200,0
|
|
20240627,170600,30623955,2200,2200,2200,2200,0
|
|
20240627,170500,30623955,2200,2200,2200,2200,0
|
|
20240627,170400,30623955,2200,2200,2200,2200,0
|
|
20240627,170300,30623955,2200,2200,2200,2200,0
|
|
20240627,170200,30623955,2200,2200,2200,2200,0
|
|
20240627,170100,30623955,2200,2200,2200,2200,0
|
|
20240627,170000,30623955,2200,2200,2200,2200,0
|
|
20240627,165900,30623955,2200,2200,2200,2200,0
|
|
20240627,165800,30623955,2200,2200,2200,2200,0
|
|
20240627,165700,30623955,2200,2200,2200,2200,0
|
|
20240627,165600,30623955,2200,2200,2200,2200,0
|
|
20240627,165500,30623955,2200,2200,2200,2200,0
|
|
20240627,165400,30623955,2200,2200,2200,2200,0
|
|
20240627,165300,30623955,2200,2200,2200,2200,0
|
|
20240627,165200,30623955,2200,2200,2200,2200,0
|
|
20240627,165100,30623955,2200,2200,2200,2200,0
|
|
20240627,165000,30623955,2200,2200,2200,2200,0
|
|
20240627,164900,30623955,2200,2200,2200,2200,0
|
|
20240627,164800,30623955,2200,2200,2200,2200,0
|
|
20240627,164700,30623955,2200,2200,2200,2200,1
|
|
20240627,164600,30623955,2200,2200,2200,2200,0
|
|
20240627,164500,30623955,2200,2200,2200,2200,0
|
|
20240627,164400,30623955,2200,2200,2200,2200,0
|
|
20240627,164300,30623955,2200,2200,2200,2200,0
|
|
20240627,164200,30623955,2200,2200,2200,2200,0
|
|
20240627,164100,30623955,2200,2200,2200,2200,0
|
|
20240627,164000,30623955,2200,2200,2200,2200,0
|
|
20240627,163900,30623955,2200,2200,2200,2200,0
|
|
20240627,163800,30623955,2200,2200,2200,2200,0
|
|
20240627,163700,30623955,2200,2200,2200,2200,0
|
|
20240627,163600,30623955,2200,2200,2200,2200,0
|
|
20240627,163500,30623955,2200,2200,2200,2200,0
|
|
20240627,163400,30623955,2200,2200,2200,2200,0
|
|
20240627,163300,30623955,2200,2200,2200,2200,0
|
|
20240627,163200,30623955,2200,2200,2200,2200,0
|
|
20240627,163100,30623955,2200,2200,2200,2200,0
|
|
20240627,163000,30623955,2200,2200,2200,2200,0
|
|
20240627,162900,30623955,2200,2200,2200,2200,0
|
|
20240627,162800,30623955,2200,2200,2200,2200,0
|
|
20240627,162700,30623955,2200,2200,2200,2200,0
|
|
20240627,162600,30623955,2200,2200,2200,2200,0
|
|
20240627,162500,30623955,2200,2200,2200,2200,0
|
|
20240627,162400,30623955,2200,2200,2200,2200,0
|
|
20240627,162300,30623955,2200,2200,2200,2200,0
|
|
20240627,162200,30623955,2200,2200,2200,2200,0
|
|
20240627,162100,30623955,2200,2200,2200,2200,0
|
|
20240627,162000,30623955,2200,2200,2200,2200,0
|
|
20240627,161900,30623955,2200,2200,2200,2200,0
|
|
20240627,161800,30623955,2200,2200,2200,2200,0
|
|
20240627,161700,30623955,2200,2200,2200,2200,1
|
|
20240627,161600,30623955,2200,2200,2200,2200,0
|
|
20240627,161500,30623955,2200,2200,2200,2200,0
|
|
20240627,161400,30623955,2200,2200,2200,2200,0
|
|
20240627,161300,30623955,2200,2200,2200,2200,0
|
|
20240627,161200,30623955,2200,2200,2200,2200,0
|
|
20240627,161100,30623955,2200,2200,2200,2200,0
|
|
20240627,161000,30623955,2200,2200,2200,2200,0
|
|
20240627,160900,30623955,2200,2200,2200,2200,0
|
|
20240627,160800,30623955,2200,2200,2200,2200,0
|
|
20240627,160700,30623955,2200,2200,2200,2200,0
|
|
20240627,160600,30623955,2200,2200,2200,2200,0
|
|
20240627,160500,30623955,2200,2200,2200,2200,0
|
|
20240627,160400,30623955,2200,2200,2200,2200,0
|
|
20240627,160300,30623955,2200,2200,2200,2200,0
|
|
20240627,160200,30623955,2200,2200,2200,2200,0
|
|
20240627,160100,30623955,2200,2200,2200,2200,0
|
|
20240627,160000,30623955,2200,2200,2200,2200,0
|
|
20240627,155900,30623955,2200,2200,2200,2200,0
|
|
20240627,155800,30623955,2200,2200,2200,2200,0
|
|
20240627,155700,30623955,2200,2200,2200,2200,0
|
|
20240627,155600,30623955,2200,2200,2200,2200,0
|
|
20240627,155500,30623955,2200,2200,2200,2200,0
|
|
20240627,155400,30623955,2200,2200,2200,2200,0
|
|
20240627,155300,30623955,2200,2200,2200,2200,0
|
|
20240627,155200,30623955,2200,2200,2200,2200,0
|
|
20240627,155100,30623955,2200,2200,2200,2200,0
|
|
20240627,155000,30623955,2200,2200,2200,2200,0
|
|
20240627,154900,30623955,2200,2200,2200,2200,0
|
|
20240627,154800,30623955,2200,2200,2200,2200,0
|
|
20240627,154700,30623955,2200,2200,2200,2200,1
|
|
20240627,154600,30623955,2200,2200,2200,2200,0
|
|
20240627,154500,30623955,2200,2200,2200,2200,0
|
|
20240627,154400,30623955,2200,2200,2200,2200,0
|
|
20240627,154300,30623955,2200,2200,2200,2200,0
|
|
20240627,154200,30623955,2200,2200,2200,2200,0
|
|
20240627,154100,30623955,2200,2200,2200,2200,0
|
|
20240627,154000,30623955,2200,2200,2200,2200,0
|
|
20240627,153900,30623955,2200,2200,2200,2200,0
|
|
20240627,153800,30623955,2200,2200,2200,2200,0
|
|
20240627,153700,30623955,2200,2200,2200,2200,0
|
|
20240627,153600,30623955,2200,2200,2200,2200,0
|
|
20240627,153500,30623955,2200,2200,2200,2200,0
|
|
20240627,153400,30623955,2200,2200,2200,2200,0
|
|
20240627,153300,30623955,2200,2200,2200,2200,0
|
|
20240627,153200,30623955,2200,2200,2200,2200,0
|
|
20240627,153100,30623955,2200,2200,2200,2200,0
|
|
20240627,153000,30623955,2200,2200,2200,2200,1
|
|
20240627,152900,30621755,2185,2185,2185,2185,0
|
|
20240627,152800,30621755,2185,2185,2185,2185,0
|
|
20240627,152700,30621755,2185,2185,2185,2185,0
|
|
20240627,152600,30621755,2185,2185,2185,2185,0
|
|
20240627,152500,30621755,2185,2185,2185,2185,0
|
|
20240627,152400,30621755,2185,2185,2185,2185,0
|
|
20240627,152300,30621755,2185,2185,2185,2185,0
|
|
20240627,152200,30621755,2185,2185,2185,2185,0
|
|
20240627,152100,30621755,2185,2185,2185,2185,0
|
|
20240627,152000,30621755,2185,2185,2185,2185,0
|
|
20240627,151900,30621755,2185,2185,2185,2185,0
|
|
20240627,151800,30621755,2185,2185,2185,2185,0
|
|
20240627,151700,30621755,2185,2185,2185,2185,0
|
|
20240627,151600,30621755,2185,2185,2185,2185,199
|
|
20240627,151500,30186940,2185,2185,2185,2185,0
|
|
20240627,151400,30186940,2185,2190,2190,2185,561
|
|
20240627,151300,28960145,2185,2185,2185,2185,0
|
|
20240627,151200,28960145,2185,2185,2185,2185,0
|
|
20240627,151100,28960145,2185,2185,2185,2185,0
|
|
20240627,151000,28960145,2185,2185,2185,2185,0
|
|
20240627,150900,28960145,2185,2185,2185,2185,0
|
|
20240627,150800,28960145,2185,2185,2185,2185,0
|
|
20240627,150700,28960145,2185,2185,2185,2185,0
|
|
20240627,150600,28960145,2185,2185,2185,2185,0
|
|
20240627,150500,28960145,2185,2185,2185,2185,0
|
|
20240627,150400,28960145,2185,2185,2185,2185,0
|
|
20240627,150300,28960145,2185,2185,2185,2185,0
|
|
20240627,150200,28960145,2185,2185,2185,2185,0
|
|
20240627,150100,28960145,2185,2185,2185,2185,0
|
|
20240627,150000,28960145,2185,2185,2185,2185,0
|
|
20240627,145900,28960145,2185,2185,2185,2185,0
|
|
20240627,145800,28960145,2185,2185,2185,2185,0
|
|
20240627,145700,28960145,2185,2185,2185,2185,0
|
|
20240627,145600,28960145,2185,2185,2185,2185,0
|
|
20240627,145500,28960145,2185,2185,2185,2185,0
|
|
20240627,145400,28960145,2185,2185,2185,2185,0
|
|
20240627,145300,28960145,2185,2185,2185,2185,0
|
|
20240627,145200,28960145,2185,2185,2185,2185,0
|
|
20240627,145100,28960145,2185,2185,2185,2185,0
|
|
20240627,145000,28960145,2185,2185,2185,2185,0
|
|
20240627,144900,28960145,2185,2185,2185,2185,0
|
|
20240627,144800,28960145,2185,2185,2185,2185,0
|
|
20240627,144700,28960145,2185,2185,2185,2185,0
|
|
20240627,144600,28960145,2185,2185,2185,2185,0
|
|
20240627,144500,28960145,2185,2185,2185,2185,0
|
|
20240627,144400,28960145,2185,2185,2185,2185,0
|
|
20240627,144300,28960145,2185,2185,2185,2185,500
|
|
20240627,144200,27867645,2185,2185,2185,2185,926
|
|
20240627,144100,25844335,2185,2185,2185,2185,0
|
|
20240627,144000,25844335,2185,2185,2185,2185,0
|
|
20240627,143900,25844335,2185,2185,2185,2185,0
|
|
20240627,143800,25844335,2185,2185,2185,2185,0
|
|
20240627,143700,25844335,2185,2185,2185,2185,0
|
|
20240627,143600,25844335,2185,2185,2185,2185,0
|
|
20240627,143500,25844335,2185,2185,2185,2185,0
|
|
20240627,143400,25844335,2185,2185,2185,2185,0
|
|
20240627,143300,25844335,2185,2185,2185,2185,0
|
|
20240627,143200,25844335,2185,2185,2185,2185,0
|
|
20240627,143100,25844335,2185,2185,2185,2185,0
|
|
20240627,143000,25844335,2185,2185,2185,2185,0
|
|
20240627,142900,25844335,2185,2185,2185,2185,0
|
|
20240627,142800,25844335,2185,2185,2185,2185,0
|
|
20240627,142700,25844335,2185,2185,2185,2185,0
|
|
20240627,142600,25844335,2185,2185,2185,2185,0
|
|
20240627,142500,25844335,2185,2185,2185,2185,0
|
|
20240627,142400,25844335,2185,2185,2185,2185,0
|
|
20240627,142300,25844335,2185,2185,2185,2185,0
|
|
20240627,142200,25844335,2185,2185,2185,2185,0
|
|
20240627,142100,25844335,2185,2185,2185,2185,0
|
|
20240627,142000,25844335,2185,2185,2185,2185,0
|
|
20240627,141900,25844335,2185,2185,2185,2185,0
|
|
20240627,141800,25844335,2185,2185,2185,2185,0
|
|
20240627,141700,25844335,2185,2185,2185,2185,0
|
|
20240627,141600,25844335,2185,2185,2185,2185,0
|
|
20240627,141500,25844335,2185,2185,2185,2185,0
|
|
20240627,141400,25844335,2185,2185,2185,2185,0
|
|
20240627,141300,25844335,2185,2185,2185,2185,0
|
|
20240627,141200,25844335,2185,2185,2185,2185,0
|
|
20240627,141100,25844335,2185,2185,2185,2185,0
|
|
20240627,141000,25844335,2185,2185,2185,2185,0
|
|
20240627,140900,25844335,2185,2185,2185,2185,0
|
|
20240627,140800,25844335,2185,2185,2185,2185,0
|
|
20240627,140700,25844335,2185,2185,2185,2185,0
|
|
20240627,140600,25844335,2185,2185,2185,2185,0
|
|
20240627,140500,25844335,2185,2185,2185,2185,0
|
|
20240627,140400,25844335,2185,2185,2185,2185,0
|
|
20240627,140300,25844335,2185,2185,2185,2185,0
|
|
20240627,140200,25844335,2185,2185,2185,2185,0
|
|
20240627,140100,25844335,2185,2185,2185,2185,0
|
|
20240627,140000,25844335,2185,2185,2185,2185,0
|
|
20240627,135900,25844335,2185,2185,2185,2185,0
|
|
20240627,135800,25844335,2185,2185,2185,2185,0
|
|
20240627,135700,25844335,2185,2185,2185,2185,0
|
|
20240627,135600,25844335,2185,2185,2185,2185,0
|
|
20240627,135500,25844335,2185,2185,2185,2185,0
|
|
20240627,135400,25844335,2185,2185,2185,2185,0
|
|
20240627,135300,25844335,2185,2185,2185,2185,0
|
|
20240627,135200,25844335,2185,2185,2185,2185,0
|
|
20240627,135100,25844335,2185,2185,2185,2185,0
|
|
20240627,135000,25844335,2185,2185,2185,2185,0
|
|
20240627,134900,25844335,2185,2185,2185,2185,0
|
|
20240627,134800,25844335,2185,2185,2185,2185,0
|
|
20240627,134700,25844335,2185,2185,2185,2185,0
|
|
20240627,134600,25844335,2185,2185,2185,2185,0
|
|
20240627,134500,25844335,2185,2185,2185,2185,0
|
|
20240627,134400,25844335,2185,2185,2185,2185,0
|
|
20240627,134300,25844335,2185,2185,2185,2185,0
|
|
20240627,134200,25844335,2185,2185,2185,2185,0
|
|
20240627,134100,25844335,2185,2185,2185,2185,0
|
|
20240627,134000,25844335,2185,2185,2185,2185,0
|
|
20240627,133900,25844335,2185,2185,2185,2185,0
|
|
20240627,133800,25844335,2185,2185,2185,2185,0
|
|
20240627,133700,25844335,2185,2185,2185,2185,0
|
|
20240627,133600,25844335,2185,2185,2185,2185,0
|
|
20240627,133500,25844335,2185,2185,2185,2185,0
|
|
20240627,133400,25844335,2185,2185,2185,2185,0
|
|
20240627,133300,25844335,2185,2185,2185,2185,0
|
|
20240627,133200,25844335,2185,2185,2185,2185,0
|
|
20240627,133100,25844335,2185,2185,2185,2185,0
|
|
20240627,133000,25844335,2185,2185,2185,2185,0
|
|
20240627,132900,25844335,2185,2185,2185,2185,0
|
|
20240627,132800,25844335,2185,2185,2185,2185,0
|
|
20240627,132700,25844335,2185,2185,2185,2185,0
|
|
20240627,132600,25844335,2185,2185,2185,2185,0
|
|
20240627,132500,25844335,2185,2185,2185,2185,0
|
|
20240627,132400,25844335,2185,2185,2185,2185,0
|
|
20240627,132300,25844335,2185,2185,2185,2185,0
|
|
20240627,132200,25844335,2185,2185,2185,2185,0
|
|
20240627,132100,25844335,2185,2185,2185,2185,0
|
|
20240627,132000,25844335,2185,2185,2185,2185,0
|
|
20240627,131900,25844335,2185,2185,2185,2185,0
|
|
20240627,131800,25844335,2185,2185,2185,2185,0
|
|
20240627,131700,25844335,2185,2185,2185,2185,0
|
|
20240627,131600,25844335,2185,2185,2185,2185,0
|
|
20240627,131500,25844335,2185,2185,2185,2185,0
|
|
20240627,131400,25844335,2185,2185,2185,2185,0
|
|
20240627,131300,25844335,2185,2185,2185,2185,0
|
|
20240627,131200,25844335,2185,2185,2185,2185,0
|
|
20240627,131100,25844335,2185,2185,2185,2185,0
|
|
20240627,131000,25844335,2185,2185,2185,2185,0
|
|
20240627,130900,25844335,2185,2185,2185,2185,0
|
|
20240627,130800,25844335,2185,2185,2185,2185,0
|
|
20240627,130700,25844335,2185,2185,2185,2185,0
|
|
20240627,130600,25844335,2185,2185,2185,2185,0
|
|
20240627,130500,25844335,2185,2185,2185,2185,0
|
|
20240627,130400,25844335,2185,2185,2185,2185,0
|
|
20240627,130300,25844335,2185,2185,2185,2185,0
|
|
20240627,130200,25844335,2185,2185,2185,2185,0
|
|
20240627,130100,25844335,2185,2185,2185,2185,0
|
|
20240627,130000,25844335,2185,2185,2185,2185,0
|
|
20240627,125900,25844335,2185,2185,2185,2185,0
|
|
20240627,125800,25844335,2185,2185,2185,2185,0
|
|
20240627,125700,25844335,2185,2185,2185,2185,0
|
|
20240627,125600,25844335,2185,2185,2185,2185,0
|
|
20240627,125500,25844335,2185,2185,2185,2185,0
|
|
20240627,125400,25844335,2185,2185,2185,2185,0
|
|
20240627,125300,25844335,2185,2185,2185,2185,0
|
|
20240627,125200,25844335,2185,2185,2185,2185,0
|
|
20240627,125100,25844335,2185,2185,2185,2185,0
|
|
20240627,125000,25844335,2185,2185,2185,2185,0
|
|
20240627,124900,25844335,2185,2185,2185,2185,0
|
|
20240627,124800,25844335,2185,2185,2185,2185,0
|
|
20240627,124700,25844335,2185,2185,2185,2185,0
|
|
20240627,124600,25844335,2185,2185,2185,2185,0
|
|
20240627,124500,25844335,2185,2185,2185,2185,0
|
|
20240627,124400,25844335,2185,2185,2185,2185,0
|
|
20240627,124300,25844335,2185,2185,2185,2185,0
|
|
20240627,124200,25844335,2185,2185,2185,2185,0
|
|
20240627,124100,25844335,2185,2185,2185,2185,0
|
|
20240627,124000,25844335,2185,2185,2185,2185,0
|
|
20240627,123900,25844335,2185,2185,2185,2185,0
|
|
20240627,123800,25844335,2185,2185,2185,2185,0
|
|
20240627,123700,25844335,2185,2185,2185,2185,0
|
|
20240627,123600,25844335,2185,2185,2185,2185,0
|
|
20240627,123500,25844335,2185,2185,2185,2185,0
|
|
20240627,123400,25844335,2185,2185,2185,2185,0
|
|
20240627,123300,25844335,2185,2185,2185,2185,0
|
|
20240627,123200,25844335,2185,2185,2185,2185,0
|
|
20240627,123100,25844335,2185,2185,2185,2185,0
|
|
20240627,123000,25844335,2185,2185,2185,2185,0
|
|
20240627,122900,25844335,2185,2185,2185,2185,0
|
|
20240627,122800,25844335,2185,2185,2185,2185,0
|
|
20240627,122700,25844335,2185,2185,2185,2185,0
|
|
20240627,122600,25844335,2185,2185,2185,2185,0
|
|
20240627,122500,25844335,2185,2185,2185,2185,10
|
|
20240627,122400,25822485,2195,2195,2195,2195,0
|
|
20240627,122300,25822485,2195,2195,2195,2195,0
|
|
20240627,122200,25822485,2195,2195,2195,2195,0
|
|
20240627,122100,25822485,2195,2195,2195,2195,0
|
|
20240627,122000,25822485,2195,2195,2195,2195,0
|
|
20240627,121900,25822485,2195,2195,2195,2195,0
|
|
20240627,121800,25822485,2195,2195,2195,2195,0
|
|
20240627,121700,25822485,2195,2195,2195,2195,0
|
|
20240627,121600,25822485,2195,2195,2195,2195,0
|
|
20240627,121500,25822485,2195,2195,2195,2195,0
|
|
20240627,121400,25822485,2195,2195,2195,2195,0
|
|
20240627,121300,25822485,2195,2195,2195,2195,0
|
|
20240627,121200,25822485,2195,2195,2195,2195,0
|
|
20240627,121100,25822485,2195,2195,2195,2195,0
|
|
20240627,121000,25822485,2195,2195,2195,2195,0
|
|
20240627,120900,25822485,2195,2195,2195,2195,0
|
|
20240627,120800,25822485,2195,2195,2195,2195,0
|
|
20240627,120700,25822485,2195,2195,2195,2195,0
|
|
20240627,120600,25822485,2195,2195,2195,2195,0
|
|
20240627,120500,25822485,2195,2195,2195,2195,0
|
|
20240627,120400,25822485,2195,2195,2195,2195,0
|
|
20240627,120300,25822485,2195,2195,2195,2195,0
|
|
20240627,120200,25822485,2195,2195,2195,2195,0
|
|
20240627,120100,25822485,2195,2195,2195,2195,0
|
|
20240627,120000,25822485,2195,2195,2195,2195,0
|
|
20240627,115900,25822485,2195,2195,2195,2195,0
|
|
20240627,115800,25822485,2195,2195,2195,2195,0
|
|
20240627,115700,25822485,2195,2195,2195,2195,0
|
|
20240627,115600,25822485,2195,2195,2195,2195,0
|
|
20240627,115500,25822485,2195,2195,2195,2195,0
|
|
20240627,115400,25822485,2195,2195,2195,2195,0
|
|
20240627,115300,25822485,2195,2195,2195,2195,0
|
|
20240627,115200,25822485,2195,2195,2195,2195,0
|
|
20240627,115100,25822485,2195,2195,2195,2195,0
|
|
20240627,115000,25822485,2195,2195,2195,2195,0
|
|
20240627,114900,25822485,2195,2195,2195,2195,0
|
|
20240627,114800,25822485,2195,2195,2195,2195,0
|
|
20240627,114700,25822485,2195,2195,2195,2195,0
|
|
20240627,114600,25822485,2195,2195,2195,2195,0
|
|
20240627,114500,25822485,2195,2195,2195,2195,0
|
|
20240627,114400,25822485,2195,2195,2195,2195,0
|
|
20240627,114300,25822485,2195,2195,2195,2195,0
|
|
20240627,114200,25822485,2195,2195,2195,2195,0
|
|
20240627,114100,25822485,2195,2195,2195,2195,0
|
|
20240627,114000,25822485,2195,2195,2195,2195,0
|
|
20240627,113900,25822485,2195,2195,2195,2195,0
|
|
20240627,113800,25822485,2195,2195,2195,2195,0
|
|
20240627,113700,25822485,2195,2195,2195,2195,0
|
|
20240627,113600,25822485,2195,2195,2195,2195,0
|
|
20240627,113500,25822485,2195,2195,2195,2195,0
|
|
20240627,113400,25822485,2195,2195,2195,2195,99
|
|
20240627,113300,25605180,2195,2195,2195,2195,500
|
|
20240627,113200,24507680,2195,2195,2195,2195,0
|
|
20240627,113100,24507680,2195,2195,2195,2195,0
|
|
20240627,113000,24507680,2195,2195,2195,2195,0
|
|
20240627,112900,24507680,2195,2195,2195,2195,0
|
|
20240627,112800,24507680,2195,2195,2195,2195,0
|
|
20240627,112700,24507680,2195,2195,2195,2195,0
|
|
20240627,112600,24507680,2195,2195,2195,2195,0
|
|
20240627,112500,24507680,2195,2195,2195,2195,0
|
|
20240627,112400,24507680,2195,2195,2195,2195,1
|
|
20240627,112300,24505485,2195,2195,2195,2195,0
|
|
20240627,112200,24505485,2195,2195,2195,2195,0
|
|
20240627,112100,24505485,2195,2195,2195,2195,0
|
|
20240627,112000,24505485,2195,2195,2195,2195,1000
|
|
20240627,111900,22310485,2195,2195,2195,2195,0
|
|
20240627,111800,22310485,2195,2195,2195,2195,0
|
|
20240627,111700,22310485,2195,2195,2195,2195,0
|
|
20240627,111600,22310485,2195,2195,2195,2195,0
|
|
20240627,111500,22310485,2195,2195,2195,2195,0
|
|
20240627,111400,22310485,2195,2195,2195,2195,800
|
|
20240627,111300,20554485,2185,2185,2185,2185,0
|
|
20240627,111200,20554485,2185,2185,2185,2185,0
|
|
20240627,111100,20554485,2185,2185,2185,2185,0
|
|
20240627,111000,20554485,2185,2185,2185,2185,0
|
|
20240627,110900,20554485,2185,2185,2185,2185,0
|
|
20240627,110800,20554485,2185,2185,2185,2185,0
|
|
20240627,110700,20554485,2185,2185,2185,2185,0
|
|
20240627,110600,20554485,2185,2185,2185,2185,0
|
|
20240627,110500,20554485,2185,2185,2185,2185,0
|
|
20240627,110400,20554485,2185,2185,2185,2185,0
|
|
20240627,110300,20554485,2185,2185,2185,2185,0
|
|
20240627,110200,20554485,2185,2185,2185,2185,0
|
|
20240627,110100,20554485,2185,2185,2185,2185,0
|
|
20240627,110000,20554485,2185,2185,2185,2185,0
|
|
20240627,105900,20554485,2185,2185,2185,2185,0
|
|
20240627,105800,20554485,2185,2185,2185,2185,0
|
|
20240627,105700,20554485,2185,2185,2185,2185,0
|
|
20240627,105600,20554485,2185,2185,2185,2185,0
|
|
20240627,105500,20554485,2185,2185,2185,2185,0
|
|
20240627,105400,20554485,2185,2185,2185,2185,0
|
|
20240627,105300,20554485,2185,2185,2185,2185,0
|
|
20240627,105200,20554485,2185,2185,2185,2185,0
|
|
20240627,105100,20554485,2185,2185,2185,2185,0
|
|
20240627,105000,20554485,2185,2185,2185,2185,0
|
|
20240627,104900,20554485,2185,2185,2185,2185,0
|
|
20240627,104800,20554485,2185,2185,2185,2185,6
|
|
20240627,104700,20541375,2200,2200,2200,2200,0
|
|
20240627,104600,20541375,2200,2200,2200,2200,0
|
|
20240627,104500,20541375,2200,2200,2200,2200,0
|
|
20240627,104400,20541375,2200,2200,2200,2200,1
|
|
20240627,104300,20539175,2200,2200,2200,2200,2
|
|
20240627,104200,20534775,2180,2185,2185,2180,154
|
|
20240627,104100,20198455,2200,2200,2200,2200,0
|
|
20240627,104000,20198455,2200,2200,2200,2200,0
|
|
20240627,103900,20198455,2200,2200,2200,2200,0
|
|
20240627,103800,20198455,2200,2200,2200,2200,0
|
|
20240627,103700,20198455,2200,2200,2200,2200,0
|
|
20240627,103600,20198455,2200,2200,2200,2200,0
|
|
20240627,103500,20198455,2200,2200,2200,2200,0
|
|
20240627,103400,20198455,2200,2200,2200,2200,0
|
|
20240627,103300,20198455,2200,2200,2200,2200,0
|
|
20240627,103200,20198455,2200,2200,2200,2200,0
|
|
20240627,103100,20198455,2200,2200,2200,2200,0
|
|
20240627,103000,20198455,2200,2200,2200,2200,0
|
|
20240627,102900,20198455,2200,2200,2200,2200,0
|
|
20240627,102800,20198455,2200,2200,2200,2200,0
|
|
20240627,102700,20198455,2200,2200,2200,2200,0
|
|
20240627,102600,20198455,2200,2200,2200,2200,0
|
|
20240627,102500,20198455,2200,2200,2200,2200,0
|
|
20240627,102400,20198455,2200,2200,2200,2200,0
|
|
20240627,102300,20198455,2200,2200,2200,2200,0
|
|
20240627,102200,20198455,2200,2200,2200,2200,0
|
|
20240627,102100,20198455,2200,2200,2200,2200,0
|
|
20240627,102000,20198455,2200,2200,2200,2200,20
|
|
20240627,101900,20154455,2190,2190,2190,2190,0
|
|
20240627,101800,20154455,2190,2190,2190,2190,0
|
|
20240627,101700,20154455,2190,2190,2190,2190,0
|
|
20240627,101600,20154455,2190,2190,2190,2190,0
|
|
20240627,101500,20154455,2190,2190,2190,2190,210
|
|
20240627,101400,19694555,2195,2195,2195,2195,0
|
|
20240627,101300,19694555,2195,2195,2195,2195,0
|
|
20240627,101200,19694555,2195,2195,2195,2195,0
|
|
20240627,101100,19694555,2195,2195,2195,2195,0
|
|
20240627,101000,19694555,2195,2195,2195,2195,0
|
|
20240627,100900,19694555,2195,2195,2195,2195,0
|
|
20240627,100800,19694555,2195,2195,2195,2195,0
|
|
20240627,100700,19694555,2195,2195,2195,2195,0
|
|
20240627,100600,19694555,2195,2195,2195,2195,0
|
|
20240627,100500,19694555,2195,2195,2195,2195,0
|
|
20240627,100400,19694555,2195,2195,2195,2195,0
|
|
20240627,100300,19694555,2195,2195,2195,2195,0
|
|
20240627,100200,19694555,2195,2195,2195,2195,0
|
|
20240627,100100,19694555,2195,2195,2195,2195,0
|
|
20240627,100000,19694555,2195,2195,2195,2195,0
|
|
20240627,095900,19694555,2195,2195,2195,2195,48
|
|
20240627,095800,19589195,2200,2200,2200,2200,0
|
|
20240627,095700,19589195,2200,2200,2200,2200,0
|
|
20240627,095600,19589195,2200,2200,2200,2200,0
|
|
20240627,095500,19589195,2200,2200,2200,2200,0
|
|
20240627,095400,19589195,2200,2200,2200,2200,0
|
|
20240627,095300,19589195,2200,2200,2200,2200,0
|
|
20240627,095200,19589195,2200,2200,2200,2200,0
|
|
20240627,095100,19589195,2200,2200,2200,2200,0
|
|
20240627,095000,19589195,2200,2200,2200,2200,0
|
|
20240627,094900,19589195,2200,2200,2200,2200,0
|
|
20240627,094800,19589195,2200,2200,2200,2200,0
|
|
20240627,094700,19589195,2200,2200,2200,2200,0
|
|
20240627,094600,19589195,2200,2200,2200,2200,0
|
|
20240627,094500,19589195,2200,2200,2200,2200,0
|
|
20240627,094400,19589195,2200,2200,2200,2200,0
|
|
20240627,094300,19589195,2200,2200,2200,2200,0
|
|
20240627,094200,19589195,2200,2200,2200,2200,0
|
|
20240627,094100,19589195,2200,2200,2200,2200,0
|
|
20240627,094000,19589195,2200,2200,2200,2200,0
|
|
20240627,093900,19589195,2200,2200,2200,2200,0
|
|
20240627,093800,19589195,2200,2200,2200,2200,0
|
|
20240627,093700,19589195,2200,2200,2200,2200,50
|
|
20240627,093600,19479195,2190,2190,2190,2190,0
|
|
20240627,093500,19479195,2190,2190,2190,2190,0
|
|
20240627,093400,19479195,2190,2190,2190,2190,0
|
|
20240627,093300,19479195,2190,2190,2190,2190,0
|
|
20240627,093200,19479195,2190,2190,2190,2190,0
|
|
20240627,093100,19479195,2190,2190,2190,2190,0
|
|
20240627,093000,19479195,2190,2190,2190,2190,12
|
|
20240627,092900,19452915,2200,2200,2200,2200,0
|
|
20240627,092800,19452915,2200,2200,2200,2200,0
|
|
20240627,092700,19452915,2200,2200,2200,2200,0
|
|
20240627,092600,19452915,2200,2200,2200,2200,0
|
|
20240627,092500,19452915,2200,2200,2200,2200,0
|
|
20240627,092400,19452915,2200,2200,2200,2200,0
|
|
20240627,092300,19452915,2200,2200,2200,2200,0
|
|
20240627,092200,19452915,2200,2200,2200,2200,0
|
|
20240627,092100,19452915,2200,2200,2200,2200,0
|
|
20240627,092000,19452915,2200,2200,2200,2200,0
|
|
20240627,091900,19452915,2200,2200,2200,2200,0
|
|
20240627,091800,19452915,2200,2200,2200,2200,0
|
|
20240627,091700,19452915,2200,2200,2200,2200,0
|
|
20240627,091600,19452915,2200,2200,2200,2200,0
|
|
20240627,091500,19452915,2200,2200,2200,2200,0
|
|
20240627,091400,19452915,2200,2200,2200,2200,0
|
|
20240627,091300,19452915,2200,2200,2200,2200,0
|
|
20240627,091200,19452915,2200,2200,2200,2200,0
|
|
20240627,091100,19452915,2200,2200,2200,2200,20
|
|
20240627,091000,19408915,2180,2180,2180,2180,0
|
|
20240627,090900,19408915,2180,2180,2180,2180,0
|
|
20240627,090800,19408915,2180,2180,2180,2180,0
|
|
20240627,090700,19408915,2180,2180,2180,2180,0
|
|
20240627,090600,19408915,2180,2185,2185,2180,5000
|
|
20240627,090500,8505800,2180,2180,2180,2180,0
|
|
20240627,090400,8505800,2180,2180,2180,2180,0
|
|
20240627,090300,8505800,2180,2180,2180,2180,0
|
|
20240627,090200,8505800,2180,2180,2180,2180,0
|
|
20240627,090100,8505800,2180,2185,2185,2180,3500
|
|
20240627,090000,874000,2185,2185,2185,2185,400
|