779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,215600,15396780,2195,2195,2195,2195,161
|
|
20240628,215500,15396780,2195,2195,2195,2195,0
|
|
20240628,215400,15396780,2195,2195,2195,2195,0
|
|
20240628,215300,15396780,2195,2195,2195,2195,0
|
|
20240628,215200,15396780,2195,2195,2195,2195,0
|
|
20240628,215100,15396780,2195,2195,2195,2195,0
|
|
20240628,215000,15396780,2195,2195,2195,2195,0
|
|
20240628,214900,15396780,2195,2195,2195,2195,0
|
|
20240628,214800,15396780,2195,2195,2195,2195,0
|
|
20240628,214700,15396780,2195,2195,2195,2195,0
|
|
20240628,214600,15396780,2195,2195,2195,2195,0
|
|
20240628,214500,15396780,2195,2195,2195,2195,0
|
|
20240628,214400,15396780,2195,2195,2195,2195,0
|
|
20240628,214300,15396780,2195,2195,2195,2195,0
|
|
20240628,214200,15396780,2195,2195,2195,2195,0
|
|
20240628,214100,15396780,2195,2195,2195,2195,0
|
|
20240628,214000,15396780,2195,2195,2195,2195,0
|
|
20240628,213900,15396780,2195,2195,2195,2195,0
|
|
20240628,213800,15396780,2195,2195,2195,2195,0
|
|
20240628,213700,15396780,2195,2195,2195,2195,0
|
|
20240628,213600,15396780,2195,2195,2195,2195,0
|
|
20240628,213500,15396780,2195,2195,2195,2195,0
|
|
20240628,213400,15396780,2195,2195,2195,2195,0
|
|
20240628,213300,15396780,2195,2195,2195,2195,0
|
|
20240628,213200,15396780,2195,2195,2195,2195,0
|
|
20240628,213100,15396780,2195,2195,2195,2195,0
|
|
20240628,213000,15396780,2195,2195,2195,2195,0
|
|
20240628,212900,15396780,2195,2195,2195,2195,0
|
|
20240628,212800,15396780,2195,2195,2195,2195,0
|
|
20240628,212700,15396780,2195,2195,2195,2195,0
|
|
20240628,212600,15396780,2195,2195,2195,2195,161
|
|
20240628,212500,15396780,2195,2195,2195,2195,0
|
|
20240628,212400,15396780,2195,2195,2195,2195,0
|
|
20240628,212300,15396780,2195,2195,2195,2195,0
|
|
20240628,212200,15396780,2195,2195,2195,2195,0
|
|
20240628,212100,15396780,2195,2195,2195,2195,0
|
|
20240628,212000,15396780,2195,2195,2195,2195,0
|
|
20240628,211900,15396780,2195,2195,2195,2195,0
|
|
20240628,211800,15396780,2195,2195,2195,2195,0
|
|
20240628,211700,15396780,2195,2195,2195,2195,0
|
|
20240628,211600,15396780,2195,2195,2195,2195,0
|
|
20240628,211500,15396780,2195,2195,2195,2195,0
|
|
20240628,211400,15396780,2195,2195,2195,2195,0
|
|
20240628,211300,15396780,2195,2195,2195,2195,0
|
|
20240628,211200,15396780,2195,2195,2195,2195,0
|
|
20240628,211100,15396780,2195,2195,2195,2195,0
|
|
20240628,211000,15396780,2195,2195,2195,2195,0
|
|
20240628,210900,15396780,2195,2195,2195,2195,0
|
|
20240628,210800,15396780,2195,2195,2195,2195,0
|
|
20240628,210700,15396780,2195,2195,2195,2195,0
|
|
20240628,210600,15396780,2195,2195,2195,2195,0
|
|
20240628,210500,15396780,2195,2195,2195,2195,0
|
|
20240628,210400,15396780,2195,2195,2195,2195,0
|
|
20240628,210300,15396780,2195,2195,2195,2195,0
|
|
20240628,210200,15396780,2195,2195,2195,2195,0
|
|
20240628,210100,15396780,2195,2195,2195,2195,0
|
|
20240628,210000,15396780,2195,2195,2195,2195,0
|
|
20240628,205900,15396780,2195,2195,2195,2195,0
|
|
20240628,205800,15396780,2195,2195,2195,2195,0
|
|
20240628,205700,15396780,2195,2195,2195,2195,0
|
|
20240628,205600,15396780,2195,2195,2195,2195,161
|
|
20240628,205500,15396780,2195,2195,2195,2195,0
|
|
20240628,205400,15396780,2195,2195,2195,2195,0
|
|
20240628,205300,15396780,2195,2195,2195,2195,0
|
|
20240628,205200,15396780,2195,2195,2195,2195,0
|
|
20240628,205100,15396780,2195,2195,2195,2195,0
|
|
20240628,205000,15396780,2195,2195,2195,2195,0
|
|
20240628,204900,15396780,2195,2195,2195,2195,0
|
|
20240628,204800,15396780,2195,2195,2195,2195,0
|
|
20240628,204700,15396780,2195,2195,2195,2195,0
|
|
20240628,204600,15396780,2195,2195,2195,2195,0
|
|
20240628,204500,15396780,2195,2195,2195,2195,0
|
|
20240628,204400,15396780,2195,2195,2195,2195,0
|
|
20240628,204300,15396780,2195,2195,2195,2195,0
|
|
20240628,204200,15396780,2195,2195,2195,2195,0
|
|
20240628,204100,15396780,2195,2195,2195,2195,0
|
|
20240628,204000,15396780,2195,2195,2195,2195,0
|
|
20240628,203900,15396780,2195,2195,2195,2195,0
|
|
20240628,203800,15396780,2195,2195,2195,2195,0
|
|
20240628,203700,15396780,2195,2195,2195,2195,0
|
|
20240628,203600,15396780,2195,2195,2195,2195,0
|
|
20240628,203500,15396780,2195,2195,2195,2195,0
|
|
20240628,203400,15396780,2195,2195,2195,2195,0
|
|
20240628,203300,15396780,2195,2195,2195,2195,0
|
|
20240628,203200,15396780,2195,2195,2195,2195,0
|
|
20240628,203100,15396780,2195,2195,2195,2195,0
|
|
20240628,203000,15396780,2195,2195,2195,2195,0
|
|
20240628,202900,15396780,2195,2195,2195,2195,0
|
|
20240628,202800,15396780,2195,2195,2195,2195,0
|
|
20240628,202700,15396780,2195,2195,2195,2195,0
|
|
20240628,202600,15396780,2195,2195,2195,2195,161
|
|
20240628,202500,15396780,2195,2195,2195,2195,0
|
|
20240628,202400,15396780,2195,2195,2195,2195,0
|
|
20240628,202300,15396780,2195,2195,2195,2195,0
|
|
20240628,202200,15396780,2195,2195,2195,2195,0
|
|
20240628,202100,15396780,2195,2195,2195,2195,0
|
|
20240628,202000,15396780,2195,2195,2195,2195,0
|
|
20240628,201900,15396780,2195,2195,2195,2195,0
|
|
20240628,201800,15396780,2195,2195,2195,2195,0
|
|
20240628,201700,15396780,2195,2195,2195,2195,0
|
|
20240628,201600,15396780,2195,2195,2195,2195,0
|
|
20240628,201500,15396780,2195,2195,2195,2195,0
|
|
20240628,201400,15396780,2195,2195,2195,2195,0
|
|
20240628,201300,15396780,2195,2195,2195,2195,0
|
|
20240628,201200,15396780,2195,2195,2195,2195,0
|
|
20240628,201100,15396780,2195,2195,2195,2195,0
|
|
20240628,201000,15396780,2195,2195,2195,2195,0
|
|
20240628,200900,15396780,2195,2195,2195,2195,0
|
|
20240628,200800,15396780,2195,2195,2195,2195,0
|
|
20240628,200700,15396780,2195,2195,2195,2195,0
|
|
20240628,200600,15396780,2195,2195,2195,2195,0
|
|
20240628,200500,15396780,2195,2195,2195,2195,0
|
|
20240628,200400,15396780,2195,2195,2195,2195,0
|
|
20240628,200300,15396780,2195,2195,2195,2195,0
|
|
20240628,200200,15396780,2195,2195,2195,2195,0
|
|
20240628,200100,15396780,2195,2195,2195,2195,0
|
|
20240628,200000,15396780,2195,2195,2195,2195,0
|
|
20240628,195900,15396780,2195,2195,2195,2195,0
|
|
20240628,195800,15396780,2195,2195,2195,2195,0
|
|
20240628,195700,15396780,2195,2195,2195,2195,0
|
|
20240628,195600,15396780,2195,2195,2195,2195,161
|
|
20240628,195500,15396780,2195,2195,2195,2195,0
|
|
20240628,195400,15396780,2195,2195,2195,2195,0
|
|
20240628,195300,15396780,2195,2195,2195,2195,0
|
|
20240628,195200,15396780,2195,2195,2195,2195,0
|
|
20240628,195100,15396780,2195,2195,2195,2195,0
|
|
20240628,195000,15396780,2195,2195,2195,2195,0
|
|
20240628,194900,15396780,2195,2195,2195,2195,0
|
|
20240628,194800,15396780,2195,2195,2195,2195,0
|
|
20240628,194700,15396780,2195,2195,2195,2195,0
|
|
20240628,194600,15396780,2195,2195,2195,2195,0
|
|
20240628,194500,15396780,2195,2195,2195,2195,0
|
|
20240628,194400,15396780,2195,2195,2195,2195,0
|
|
20240628,194300,15396780,2195,2195,2195,2195,0
|
|
20240628,194200,15396780,2195,2195,2195,2195,0
|
|
20240628,194100,15396780,2195,2195,2195,2195,0
|
|
20240628,194000,15396780,2195,2195,2195,2195,0
|
|
20240628,193900,15396780,2195,2195,2195,2195,0
|
|
20240628,193800,15396780,2195,2195,2195,2195,0
|
|
20240628,193700,15396780,2195,2195,2195,2195,0
|
|
20240628,193600,15396780,2195,2195,2195,2195,0
|
|
20240628,193500,15396780,2195,2195,2195,2195,0
|
|
20240628,193400,15396780,2195,2195,2195,2195,0
|
|
20240628,193300,15396780,2195,2195,2195,2195,0
|
|
20240628,193200,15396780,2195,2195,2195,2195,0
|
|
20240628,193100,15396780,2195,2195,2195,2195,0
|
|
20240628,193000,15396780,2195,2195,2195,2195,0
|
|
20240628,192900,15396780,2195,2195,2195,2195,0
|
|
20240628,192800,15396780,2195,2195,2195,2195,0
|
|
20240628,192700,15396780,2195,2195,2195,2195,0
|
|
20240628,192600,15396780,2195,2195,2195,2195,161
|
|
20240628,192500,15396780,2195,2195,2195,2195,0
|
|
20240628,192400,15396780,2195,2195,2195,2195,0
|
|
20240628,192300,15396780,2195,2195,2195,2195,0
|
|
20240628,192200,15396780,2195,2195,2195,2195,0
|
|
20240628,192100,15396780,2195,2195,2195,2195,0
|
|
20240628,192000,15396780,2195,2195,2195,2195,0
|
|
20240628,191900,15396780,2195,2195,2195,2195,0
|
|
20240628,191800,15396780,2195,2195,2195,2195,0
|
|
20240628,191700,15396780,2195,2195,2195,2195,0
|
|
20240628,191600,15396780,2195,2195,2195,2195,0
|
|
20240628,191500,15396780,2195,2195,2195,2195,0
|
|
20240628,191400,15396780,2195,2195,2195,2195,0
|
|
20240628,191300,15396780,2195,2195,2195,2195,0
|
|
20240628,191200,15396780,2195,2195,2195,2195,0
|
|
20240628,191100,15396780,2195,2195,2195,2195,0
|
|
20240628,191000,15396780,2195,2195,2195,2195,0
|
|
20240628,190900,15396780,2195,2195,2195,2195,0
|
|
20240628,190800,15396780,2195,2195,2195,2195,0
|
|
20240628,190700,15396780,2195,2195,2195,2195,0
|
|
20240628,190600,15396780,2195,2195,2195,2195,0
|
|
20240628,190500,15396780,2195,2195,2195,2195,0
|
|
20240628,190400,15396780,2195,2195,2195,2195,0
|
|
20240628,190300,15396780,2195,2195,2195,2195,0
|
|
20240628,190200,15396780,2195,2195,2195,2195,0
|
|
20240628,190100,15396780,2195,2195,2195,2195,0
|
|
20240628,190000,15396780,2195,2195,2195,2195,0
|
|
20240628,185900,15396780,2195,2195,2195,2195,0
|
|
20240628,185800,15396780,2195,2195,2195,2195,0
|
|
20240628,185700,15396780,2195,2195,2195,2195,0
|
|
20240628,185600,15396780,2195,2195,2195,2195,161
|
|
20240628,185500,15396780,2195,2195,2195,2195,0
|
|
20240628,185400,15396780,2195,2195,2195,2195,0
|
|
20240628,185300,15396780,2195,2195,2195,2195,0
|
|
20240628,185200,15396780,2195,2195,2195,2195,0
|
|
20240628,185100,15396780,2195,2195,2195,2195,0
|
|
20240628,185000,15396780,2195,2195,2195,2195,0
|
|
20240628,184900,15396780,2195,2195,2195,2195,0
|
|
20240628,184800,15396780,2195,2195,2195,2195,0
|
|
20240628,184700,15396780,2195,2195,2195,2195,0
|
|
20240628,184600,15396780,2195,2195,2195,2195,0
|
|
20240628,184500,15396780,2195,2195,2195,2195,0
|
|
20240628,184400,15396780,2195,2195,2195,2195,0
|
|
20240628,184300,15396780,2195,2195,2195,2195,0
|
|
20240628,184200,15396780,2195,2195,2195,2195,0
|
|
20240628,184100,15396780,2195,2195,2195,2195,0
|
|
20240628,184000,15396780,2195,2195,2195,2195,0
|
|
20240628,183900,15396780,2195,2195,2195,2195,0
|
|
20240628,183800,15396780,2195,2195,2195,2195,0
|
|
20240628,183700,15396780,2195,2195,2195,2195,0
|
|
20240628,183600,15396780,2195,2195,2195,2195,0
|
|
20240628,183500,15396780,2195,2195,2195,2195,0
|
|
20240628,183400,15396780,2195,2195,2195,2195,0
|
|
20240628,183300,15396780,2195,2195,2195,2195,0
|
|
20240628,183200,15396780,2195,2195,2195,2195,0
|
|
20240628,183100,15396780,2195,2195,2195,2195,0
|
|
20240628,183000,15396780,2195,2195,2195,2195,0
|
|
20240628,182900,15396780,2195,2195,2195,2195,0
|
|
20240628,182800,15396780,2195,2195,2195,2195,0
|
|
20240628,182700,15396780,2195,2195,2195,2195,0
|
|
20240628,182600,15396780,2195,2195,2195,2195,161
|
|
20240628,182500,15396780,2195,2195,2195,2195,0
|
|
20240628,182400,15396780,2195,2195,2195,2195,0
|
|
20240628,182300,15396780,2195,2195,2195,2195,0
|
|
20240628,182200,15396780,2195,2195,2195,2195,0
|
|
20240628,182100,15396780,2195,2195,2195,2195,0
|
|
20240628,182000,15396780,2195,2195,2195,2195,0
|
|
20240628,181900,15396780,2195,2195,2195,2195,0
|
|
20240628,181800,15396780,2195,2195,2195,2195,0
|
|
20240628,181700,15396780,2195,2195,2195,2195,0
|
|
20240628,181600,15396780,2195,2195,2195,2195,0
|
|
20240628,181500,15396780,2195,2195,2195,2195,0
|
|
20240628,181400,15396780,2195,2195,2195,2195,0
|
|
20240628,181300,15396780,2195,2195,2195,2195,0
|
|
20240628,181200,15396780,2195,2195,2195,2195,0
|
|
20240628,181100,15396780,2195,2195,2195,2195,0
|
|
20240628,181000,15396780,2195,2195,2195,2195,0
|
|
20240628,180900,15396780,2195,2195,2195,2195,0
|
|
20240628,180800,15396780,2195,2195,2195,2195,0
|
|
20240628,180700,15396780,2195,2195,2195,2195,0
|
|
20240628,180600,15396780,2195,2195,2195,2195,0
|
|
20240628,180500,15396780,2195,2195,2195,2195,0
|
|
20240628,180400,15396780,2195,2195,2195,2195,0
|
|
20240628,180300,15396780,2195,2195,2195,2195,0
|
|
20240628,180200,15396780,2195,2195,2195,2195,0
|
|
20240628,180100,15396780,2195,2195,2195,2195,0
|
|
20240628,180000,15396780,2195,2195,2195,2195,0
|
|
20240628,175900,15396780,2195,2195,2195,2195,0
|
|
20240628,175800,15396780,2195,2195,2195,2195,0
|
|
20240628,175700,15396780,2195,2195,2195,2195,0
|
|
20240628,175600,15396780,2195,2195,2195,2195,161
|
|
20240628,175500,15396780,2195,2195,2195,2195,0
|
|
20240628,175400,15396780,2195,2195,2195,2195,0
|
|
20240628,175300,15396780,2195,2195,2195,2195,0
|
|
20240628,175200,15396780,2195,2195,2195,2195,0
|
|
20240628,175100,15396780,2195,2195,2195,2195,0
|
|
20240628,175000,15396780,2195,2195,2195,2195,0
|
|
20240628,174900,15396780,2195,2195,2195,2195,0
|
|
20240628,174800,15396780,2195,2195,2195,2195,0
|
|
20240628,174700,15396780,2195,2195,2195,2195,0
|
|
20240628,174600,15396780,2195,2195,2195,2195,0
|
|
20240628,174500,15396780,2195,2195,2195,2195,0
|
|
20240628,174400,15396780,2195,2195,2195,2195,0
|
|
20240628,174300,15396780,2195,2195,2195,2195,0
|
|
20240628,174200,15396780,2195,2195,2195,2195,0
|
|
20240628,174100,15396780,2195,2195,2195,2195,0
|
|
20240628,174000,15396780,2195,2195,2195,2195,0
|
|
20240628,173900,15396780,2195,2195,2195,2195,0
|
|
20240628,173800,15396780,2195,2195,2195,2195,0
|
|
20240628,173700,15396780,2195,2195,2195,2195,0
|
|
20240628,173600,15396780,2195,2195,2195,2195,0
|
|
20240628,173500,15396780,2195,2195,2195,2195,0
|
|
20240628,173400,15396780,2195,2195,2195,2195,0
|
|
20240628,173300,15396780,2195,2195,2195,2195,0
|
|
20240628,173200,15396780,2195,2195,2195,2195,0
|
|
20240628,173100,15396780,2195,2195,2195,2195,0
|
|
20240628,173000,15396780,2195,2195,2195,2195,0
|
|
20240628,172900,15396780,2195,2195,2195,2195,0
|
|
20240628,172800,15396780,2195,2195,2195,2195,0
|
|
20240628,172700,15396780,2195,2195,2195,2195,0
|
|
20240628,172600,15396780,2195,2195,2195,2195,161
|
|
20240628,172500,15396780,2195,2195,2195,2195,0
|
|
20240628,172400,15396780,2195,2195,2195,2195,0
|
|
20240628,172300,15396780,2195,2195,2195,2195,0
|
|
20240628,172200,15396780,2195,2195,2195,2195,0
|
|
20240628,172100,15396780,2195,2195,2195,2195,0
|
|
20240628,172000,15396780,2195,2195,2195,2195,0
|
|
20240628,171900,15396780,2195,2195,2195,2195,0
|
|
20240628,171800,15396780,2195,2195,2195,2195,0
|
|
20240628,171700,15396780,2195,2195,2195,2195,0
|
|
20240628,171600,15396780,2195,2195,2195,2195,0
|
|
20240628,171500,15396780,2195,2195,2195,2195,0
|
|
20240628,171400,15396780,2195,2195,2195,2195,0
|
|
20240628,171300,15396780,2195,2195,2195,2195,0
|
|
20240628,171200,15396780,2195,2195,2195,2195,0
|
|
20240628,171100,15396780,2195,2195,2195,2195,0
|
|
20240628,171000,15396780,2195,2195,2195,2195,0
|
|
20240628,170900,15396780,2195,2195,2195,2195,0
|
|
20240628,170800,15396780,2195,2195,2195,2195,0
|
|
20240628,170700,15396780,2195,2195,2195,2195,0
|
|
20240628,170600,15396780,2195,2195,2195,2195,0
|
|
20240628,170500,15396780,2195,2195,2195,2195,0
|
|
20240628,170400,15396780,2195,2195,2195,2195,0
|
|
20240628,170300,15396780,2195,2195,2195,2195,0
|
|
20240628,170200,15396780,2195,2195,2195,2195,0
|
|
20240628,170100,15396780,2195,2195,2195,2195,0
|
|
20240628,170000,15396780,2195,2195,2195,2195,0
|
|
20240628,165900,15396780,2195,2195,2195,2195,0
|
|
20240628,165800,15396780,2195,2195,2195,2195,0
|
|
20240628,165700,15396780,2195,2195,2195,2195,0
|
|
20240628,165600,15396780,2195,2195,2195,2195,161
|
|
20240628,165500,15396780,2195,2195,2195,2195,0
|
|
20240628,165400,15396780,2195,2195,2195,2195,0
|
|
20240628,165300,15396780,2195,2195,2195,2195,0
|
|
20240628,165200,15396780,2195,2195,2195,2195,0
|
|
20240628,165100,15396780,2195,2195,2195,2195,0
|
|
20240628,165000,15396780,2195,2195,2195,2195,0
|
|
20240628,164900,15396780,2195,2195,2195,2195,0
|
|
20240628,164800,15396780,2195,2195,2195,2195,0
|
|
20240628,164700,15396780,2195,2195,2195,2195,0
|
|
20240628,164600,15396780,2195,2195,2195,2195,0
|
|
20240628,164500,15396780,2195,2195,2195,2195,0
|
|
20240628,164400,15396780,2195,2195,2195,2195,0
|
|
20240628,164300,15396780,2195,2195,2195,2195,0
|
|
20240628,164200,15396780,2195,2195,2195,2195,0
|
|
20240628,164100,15396780,2195,2195,2195,2195,0
|
|
20240628,164000,15396780,2195,2195,2195,2195,0
|
|
20240628,163900,15396780,2195,2195,2195,2195,0
|
|
20240628,163800,15396780,2195,2195,2195,2195,0
|
|
20240628,163700,15396780,2195,2195,2195,2195,0
|
|
20240628,163600,15396780,2195,2195,2195,2195,0
|
|
20240628,163500,15396780,2195,2195,2195,2195,0
|
|
20240628,163400,15396780,2195,2195,2195,2195,0
|
|
20240628,163300,15396780,2195,2195,2195,2195,0
|
|
20240628,163200,15396780,2195,2195,2195,2195,0
|
|
20240628,163100,15396780,2195,2195,2195,2195,0
|
|
20240628,163000,15396780,2195,2195,2195,2195,0
|
|
20240628,162900,15396780,2195,2195,2195,2195,0
|
|
20240628,162800,15396780,2195,2195,2195,2195,0
|
|
20240628,162700,15396780,2195,2195,2195,2195,0
|
|
20240628,162600,15396780,2195,2195,2195,2195,161
|
|
20240628,162500,15396780,2195,2195,2195,2195,0
|
|
20240628,162400,15396780,2195,2195,2195,2195,0
|
|
20240628,162300,15396780,2195,2195,2195,2195,0
|
|
20240628,162200,15396780,2195,2195,2195,2195,0
|
|
20240628,162100,15396780,2195,2195,2195,2195,0
|
|
20240628,162000,15396780,2195,2195,2195,2195,0
|
|
20240628,161900,15396780,2195,2195,2195,2195,0
|
|
20240628,161800,15396780,2195,2195,2195,2195,0
|
|
20240628,161700,15396780,2195,2195,2195,2195,0
|
|
20240628,161600,15396780,2195,2195,2195,2195,0
|
|
20240628,161500,15396780,2195,2195,2195,2195,0
|
|
20240628,161400,15396780,2195,2195,2195,2195,0
|
|
20240628,161300,15396780,2195,2195,2195,2195,0
|
|
20240628,161200,15396780,2195,2195,2195,2195,0
|
|
20240628,161100,15396780,2195,2195,2195,2195,0
|
|
20240628,161000,15396780,2195,2195,2195,2195,0
|
|
20240628,160900,15396780,2195,2195,2195,2195,0
|
|
20240628,160800,15396780,2195,2195,2195,2195,0
|
|
20240628,160700,15396780,2195,2195,2195,2195,0
|
|
20240628,160600,15396780,2195,2195,2195,2195,0
|
|
20240628,160500,15396780,2195,2195,2195,2195,0
|
|
20240628,160400,15396780,2195,2195,2195,2195,0
|
|
20240628,160300,15396780,2195,2195,2195,2195,0
|
|
20240628,160200,15396780,2195,2195,2195,2195,0
|
|
20240628,160100,15396780,2195,2195,2195,2195,0
|
|
20240628,160000,15396780,2195,2195,2195,2195,0
|
|
20240628,155900,15396780,2195,2195,2195,2195,0
|
|
20240628,155800,15396780,2195,2195,2195,2195,0
|
|
20240628,155700,15396780,2195,2195,2195,2195,0
|
|
20240628,155600,15396780,2195,2195,2195,2195,161
|
|
20240628,155500,15396780,2195,2195,2195,2195,0
|
|
20240628,155400,15396780,2195,2195,2195,2195,0
|
|
20240628,155300,15396780,2195,2195,2195,2195,0
|
|
20240628,155200,15396780,2195,2195,2195,2195,0
|
|
20240628,155100,15396780,2195,2195,2195,2195,0
|
|
20240628,155000,15396780,2195,2195,2195,2195,0
|
|
20240628,154900,15396780,2195,2195,2195,2195,0
|
|
20240628,154800,15396780,2195,2195,2195,2195,0
|
|
20240628,154700,15396780,2195,2195,2195,2195,0
|
|
20240628,154600,15396780,2195,2195,2195,2195,0
|
|
20240628,154500,15396780,2195,2195,2195,2195,0
|
|
20240628,154400,15396780,2195,2195,2195,2195,0
|
|
20240628,154300,15396780,2195,2195,2195,2195,0
|
|
20240628,154200,15396780,2195,2195,2195,2195,0
|
|
20240628,154100,15396780,2195,2195,2195,2195,0
|
|
20240628,154000,15396780,2195,2195,2195,2195,0
|
|
20240628,153900,15396780,2195,2195,2195,2195,0
|
|
20240628,153800,15396780,2195,2195,2195,2195,0
|
|
20240628,153700,15396780,2195,2195,2195,2195,0
|
|
20240628,153600,15396780,2195,2195,2195,2195,0
|
|
20240628,153500,15396780,2195,2195,2195,2195,0
|
|
20240628,153400,15396780,2195,2195,2195,2195,0
|
|
20240628,153300,15396780,2195,2195,2195,2195,0
|
|
20240628,153200,15396780,2195,2195,2195,2195,0
|
|
20240628,153100,15396780,2195,2195,2195,2195,0
|
|
20240628,153000,15396780,2195,2195,2195,2195,0
|
|
20240628,152900,15396780,2195,2195,2195,2195,0
|
|
20240628,152800,15396780,2195,2195,2195,2195,0
|
|
20240628,152700,15396780,2195,2195,2195,2195,0
|
|
20240628,152600,15396780,2195,2195,2195,2195,0
|
|
20240628,152500,15396780,2195,2195,2195,2195,0
|
|
20240628,152400,15396780,2195,2195,2195,2195,0
|
|
20240628,152300,15396780,2195,2195,2195,2195,0
|
|
20240628,152200,15396780,2195,2195,2195,2195,0
|
|
20240628,152100,15396780,2195,2195,2195,2195,0
|
|
20240628,152000,15396780,2195,2195,2195,2195,0
|
|
20240628,151900,15396780,2195,2195,2195,2195,0
|
|
20240628,151800,15396780,2195,2195,2195,2195,161
|
|
20240628,151700,15043385,2195,2195,2195,2195,0
|
|
20240628,151600,15043385,2195,2195,2195,2195,1
|
|
20240628,151500,15041190,2195,2195,2195,2195,0
|
|
20240628,151400,15041190,2195,2195,2195,2195,0
|
|
20240628,151300,15041190,2195,2195,2195,2195,0
|
|
20240628,151200,15041190,2195,2195,2195,2195,0
|
|
20240628,151100,15041190,2195,2195,2195,2195,0
|
|
20240628,151000,15041190,2195,2195,2195,2195,500
|
|
20240628,150900,13943690,2195,2195,2195,2195,367
|
|
20240628,150800,13138125,2195,2195,2195,2195,1
|
|
20240628,150700,13135930,2200,2200,2200,2200,0
|
|
20240628,150600,13135930,2200,2200,2200,2200,0
|
|
20240628,150500,13135930,2200,2200,2200,2200,0
|
|
20240628,150400,13135930,2200,2200,2200,2200,0
|
|
20240628,150300,13135930,2200,2200,2200,2200,0
|
|
20240628,150200,13135930,2200,2200,2200,2200,0
|
|
20240628,150100,13135930,2200,2200,2200,2200,0
|
|
20240628,150000,13135930,2200,2200,2200,2200,0
|
|
20240628,145900,13135930,2200,2200,2200,2200,0
|
|
20240628,145800,13135930,2200,2195,2200,2195,2
|
|
20240628,145700,13131535,2200,2200,2200,2200,0
|
|
20240628,145600,13131535,2200,2200,2200,2200,0
|
|
20240628,145500,13131535,2200,2200,2200,2200,0
|
|
20240628,145400,13131535,2200,2200,2200,2200,0
|
|
20240628,145300,13131535,2200,2200,2200,2200,0
|
|
20240628,145200,13131535,2200,2200,2200,2200,0
|
|
20240628,145100,13131535,2200,2200,2200,2200,0
|
|
20240628,145000,13131535,2200,2200,2200,2200,0
|
|
20240628,144900,13131535,2200,2200,2200,2200,0
|
|
20240628,144800,13131535,2200,2200,2200,2200,0
|
|
20240628,144700,13131535,2200,2200,2200,2200,0
|
|
20240628,144600,13131535,2200,2200,2200,2200,0
|
|
20240628,144500,13131535,2200,2200,2200,2200,0
|
|
20240628,144400,13131535,2200,2200,2200,2200,34
|
|
20240628,144300,13056735,2200,2200,2200,2200,0
|
|
20240628,144200,13056735,2200,2200,2200,2200,0
|
|
20240628,144100,13056735,2200,2200,2200,2200,247
|
|
20240628,144000,12513335,2195,2195,2195,2195,1
|
|
20240628,143900,12511140,2195,2195,2195,2195,0
|
|
20240628,143800,12511140,2195,2195,2195,2195,0
|
|
20240628,143700,12511140,2195,2195,2195,2195,790
|
|
20240628,143600,10777090,2195,2195,2195,2195,0
|
|
20240628,143500,10777090,2195,2195,2195,2195,0
|
|
20240628,143400,10777090,2195,2195,2195,2195,0
|
|
20240628,143300,10777090,2195,2195,2195,2195,0
|
|
20240628,143200,10777090,2195,2195,2195,2195,0
|
|
20240628,143100,10777090,2195,2195,2195,2195,0
|
|
20240628,143000,10777090,2195,2195,2195,2195,0
|
|
20240628,142900,10777090,2195,2195,2195,2195,1
|
|
20240628,142800,10774895,2195,2195,2195,2195,0
|
|
20240628,142700,10774895,2195,2195,2195,2195,0
|
|
20240628,142600,10774895,2195,2195,2195,2195,0
|
|
20240628,142500,10774895,2195,2195,2195,2195,0
|
|
20240628,142400,10774895,2195,2195,2195,2195,0
|
|
20240628,142300,10774895,2195,2195,2195,2195,0
|
|
20240628,142200,10774895,2195,2195,2195,2195,1
|
|
20240628,142100,10772700,2195,2195,2195,2195,0
|
|
20240628,142000,10772700,2195,2195,2195,2195,0
|
|
20240628,141900,10772700,2195,2195,2195,2195,500
|
|
20240628,141800,9675200,2195,2195,2195,2195,0
|
|
20240628,141700,9675200,2195,2195,2195,2195,0
|
|
20240628,141600,9675200,2195,2195,2195,2195,0
|
|
20240628,141500,9675200,2195,2195,2195,2195,0
|
|
20240628,141400,9675200,2195,2195,2195,2195,0
|
|
20240628,141300,9675200,2195,2195,2195,2195,0
|
|
20240628,141200,9675200,2195,2195,2195,2195,0
|
|
20240628,141100,9675200,2195,2195,2195,2195,1
|
|
20240628,141000,9673005,2195,2195,2195,2195,0
|
|
20240628,140900,9673005,2195,2195,2195,2195,0
|
|
20240628,140800,9673005,2195,2195,2195,2195,0
|
|
20240628,140700,9673005,2195,2195,2195,2195,0
|
|
20240628,140600,9673005,2195,2195,2195,2195,0
|
|
20240628,140500,9673005,2195,2195,2195,2195,0
|
|
20240628,140400,9673005,2195,2195,2195,2195,1
|
|
20240628,140300,9670810,2195,2195,2195,2195,0
|
|
20240628,140200,9670810,2195,2195,2195,2195,0
|
|
20240628,140100,9670810,2195,2195,2195,2195,0
|
|
20240628,140000,9670810,2195,2195,2195,2195,0
|
|
20240628,135900,9670810,2195,2195,2195,2195,0
|
|
20240628,135800,9670810,2195,2195,2195,2195,0
|
|
20240628,135700,9670810,2195,2195,2195,2195,0
|
|
20240628,135600,9670810,2195,2195,2195,2195,0
|
|
20240628,135500,9670810,2195,2195,2195,2195,0
|
|
20240628,135400,9670810,2195,2195,2195,2195,0
|
|
20240628,135300,9670810,2195,2195,2195,2195,1
|
|
20240628,135200,9668615,2195,2195,2195,2195,0
|
|
20240628,135100,9668615,2195,2195,2195,2195,0
|
|
20240628,135000,9668615,2195,2195,2195,2195,0
|
|
20240628,134900,9668615,2195,2195,2195,2195,0
|
|
20240628,134800,9668615,2195,2195,2195,2195,0
|
|
20240628,134700,9668615,2195,2195,2195,2195,0
|
|
20240628,134600,9668615,2195,2195,2195,2195,0
|
|
20240628,134500,9668615,2195,2195,2195,2195,0
|
|
20240628,134400,9668615,2195,2195,2195,2195,0
|
|
20240628,134300,9668615,2195,2195,2195,2195,0
|
|
20240628,134200,9668615,2195,2195,2195,2195,1
|
|
20240628,134100,9666420,2195,2195,2195,2195,0
|
|
20240628,134000,9666420,2195,2195,2195,2195,0
|
|
20240628,133900,9666420,2195,2195,2195,2195,0
|
|
20240628,133800,9666420,2195,2195,2195,2195,0
|
|
20240628,133700,9666420,2195,2195,2195,2195,0
|
|
20240628,133600,9666420,2195,2195,2195,2195,0
|
|
20240628,133500,9666420,2195,2195,2195,2195,1
|
|
20240628,133400,9664225,2195,2195,2195,2195,0
|
|
20240628,133300,9664225,2195,2195,2195,2195,0
|
|
20240628,133200,9664225,2195,2195,2195,2195,0
|
|
20240628,133100,9664225,2195,2195,2195,2195,0
|
|
20240628,133000,9664225,2195,2195,2195,2195,0
|
|
20240628,132900,9664225,2195,2195,2195,2195,0
|
|
20240628,132800,9664225,2195,2195,2195,2195,0
|
|
20240628,132700,9664225,2195,2195,2195,2195,0
|
|
20240628,132600,9664225,2195,2195,2195,2195,5
|
|
20240628,132500,9653250,2195,2195,2195,2195,0
|
|
20240628,132400,9653250,2195,2195,2195,2195,1
|
|
20240628,132300,9651055,2195,2195,2195,2195,0
|
|
20240628,132200,9651055,2195,2195,2195,2195,0
|
|
20240628,132100,9651055,2195,2195,2195,2195,0
|
|
20240628,132000,9651055,2195,2195,2195,2195,0
|
|
20240628,131900,9651055,2195,2195,2195,2195,0
|
|
20240628,131800,9651055,2195,2195,2195,2195,0
|
|
20240628,131700,9651055,2195,2195,2195,2195,1
|
|
20240628,131600,9648860,2200,2200,2200,2200,0
|
|
20240628,131500,9648860,2200,2200,2200,2200,0
|
|
20240628,131400,9648860,2200,2200,2200,2200,0
|
|
20240628,131300,9648860,2200,2200,2200,2200,0
|
|
20240628,131200,9648860,2200,2200,2200,2200,0
|
|
20240628,131100,9648860,2200,2200,2200,2200,0
|
|
20240628,131000,9648860,2200,2200,2200,2200,40
|
|
20240628,130900,9560860,2195,2195,2195,2195,0
|
|
20240628,130800,9560860,2195,2195,2195,2195,0
|
|
20240628,130700,9560860,2195,2195,2195,2195,0
|
|
20240628,130600,9560860,2195,2195,2195,2195,1
|
|
20240628,130500,9558665,2195,2195,2195,2195,0
|
|
20240628,130400,9558665,2195,2195,2195,2195,0
|
|
20240628,130300,9558665,2195,2195,2195,2195,0
|
|
20240628,130200,9558665,2195,2195,2195,2195,0
|
|
20240628,130100,9558665,2195,2195,2195,2195,0
|
|
20240628,130000,9558665,2195,2195,2195,2195,0
|
|
20240628,125900,9558665,2195,2195,2195,2195,0
|
|
20240628,125800,9558665,2195,2195,2195,2195,0
|
|
20240628,125700,9558665,2195,2195,2195,2195,0
|
|
20240628,125600,9558665,2195,2195,2195,2195,0
|
|
20240628,125500,9558665,2195,2195,2195,2195,1
|
|
20240628,125400,9556470,2200,2200,2200,2200,0
|
|
20240628,125300,9556470,2200,2200,2200,2200,0
|
|
20240628,125200,9556470,2200,2200,2200,2200,0
|
|
20240628,125100,9556470,2200,2200,2200,2200,4
|
|
20240628,125000,9547670,2195,2195,2195,2195,0
|
|
20240628,124900,9547670,2195,2195,2195,2195,0
|
|
20240628,124800,9547670,2195,2195,2195,2195,1
|
|
20240628,124700,9545475,2195,2195,2195,2195,0
|
|
20240628,124600,9545475,2195,2195,2195,2195,0
|
|
20240628,124500,9545475,2195,2195,2195,2195,0
|
|
20240628,124400,9545475,2195,2195,2195,2195,0
|
|
20240628,124300,9545475,2195,2195,2195,2195,0
|
|
20240628,124200,9545475,2195,2195,2195,2195,0
|
|
20240628,124100,9545475,2195,2195,2195,2195,0
|
|
20240628,124000,9545475,2195,2195,2195,2195,0
|
|
20240628,123900,9545475,2195,2195,2195,2195,0
|
|
20240628,123800,9545475,2195,2195,2195,2195,0
|
|
20240628,123700,9545475,2195,2195,2195,2195,1
|
|
20240628,123600,9543280,2195,2195,2195,2195,0
|
|
20240628,123500,9543280,2195,2195,2195,2195,0
|
|
20240628,123400,9543280,2195,2195,2195,2195,0
|
|
20240628,123300,9543280,2195,2195,2195,2195,0
|
|
20240628,123200,9543280,2195,2195,2195,2195,0
|
|
20240628,123100,9543280,2195,2195,2195,2195,0
|
|
20240628,123000,9543280,2195,2195,2195,2195,1
|
|
20240628,122900,9541085,2195,2195,2195,2195,0
|
|
20240628,122800,9541085,2195,2195,2195,2195,0
|
|
20240628,122700,9541085,2195,2195,2195,2195,0
|
|
20240628,122600,9541085,2195,2195,2195,2195,0
|
|
20240628,122500,9541085,2195,2195,2195,2195,0
|
|
20240628,122400,9541085,2195,2195,2195,2195,0
|
|
20240628,122300,9541085,2195,2195,2195,2195,0
|
|
20240628,122200,9541085,2195,2195,2195,2195,0
|
|
20240628,122100,9541085,2195,2195,2195,2195,0
|
|
20240628,122000,9541085,2195,2195,2195,2195,0
|
|
20240628,121900,9541085,2195,2195,2195,2195,1
|
|
20240628,121800,9538890,2195,2195,2195,2195,0
|
|
20240628,121700,9538890,2195,2195,2195,2195,0
|
|
20240628,121600,9538890,2195,2195,2195,2195,0
|
|
20240628,121500,9538890,2195,2195,2195,2195,0
|
|
20240628,121400,9538890,2195,2195,2195,2195,0
|
|
20240628,121300,9538890,2195,2195,2195,2195,0
|
|
20240628,121200,9538890,2195,2195,2195,2195,0
|
|
20240628,121100,9538890,2195,2195,2195,2195,0
|
|
20240628,121000,9538890,2195,2195,2195,2195,0
|
|
20240628,120900,9538890,2195,2195,2195,2195,1
|
|
20240628,120800,9536695,2195,2195,2195,2195,0
|
|
20240628,120700,9536695,2195,2195,2195,2195,0
|
|
20240628,120600,9536695,2195,2195,2195,2195,0
|
|
20240628,120500,9536695,2195,2195,2195,2195,0
|
|
20240628,120400,9536695,2195,2195,2195,2195,0
|
|
20240628,120300,9536695,2195,2195,2195,2195,0
|
|
20240628,120200,9536695,2195,2195,2195,2195,0
|
|
20240628,120100,9536695,2195,2195,2195,2195,1
|
|
20240628,120000,9534500,2195,2195,2195,2195,0
|
|
20240628,115900,9534500,2195,2195,2195,2195,0
|
|
20240628,115800,9534500,2195,2195,2195,2195,0
|
|
20240628,115700,9534500,2195,2195,2195,2195,0
|
|
20240628,115600,9534500,2195,2195,2195,2195,0
|
|
20240628,115500,9534500,2195,2195,2195,2195,0
|
|
20240628,115400,9534500,2195,2195,2195,2195,0
|
|
20240628,115300,9534500,2195,2195,2195,2195,0
|
|
20240628,115200,9534500,2195,2195,2195,2195,5
|
|
20240628,115100,9523525,2195,2195,2195,2195,1
|
|
20240628,115000,9521330,2195,2195,2195,2195,0
|
|
20240628,114900,9521330,2195,2195,2195,2195,0
|
|
20240628,114800,9521330,2195,2195,2195,2195,0
|
|
20240628,114700,9521330,2195,2195,2195,2195,0
|
|
20240628,114600,9521330,2195,2195,2195,2195,0
|
|
20240628,114500,9521330,2195,2195,2195,2195,0
|
|
20240628,114400,9521330,2195,2195,2195,2195,0
|
|
20240628,114300,9521330,2195,2195,2195,2195,1
|
|
20240628,114200,9519135,2200,2200,2200,2200,0
|
|
20240628,114100,9519135,2200,2200,2200,2200,0
|
|
20240628,114000,9519135,2200,2200,2200,2200,0
|
|
20240628,113900,9519135,2200,2200,2200,2200,0
|
|
20240628,113800,9519135,2200,2200,2200,2200,100
|
|
20240628,113700,9299135,2200,2200,2200,2200,100
|
|
20240628,113600,9079135,2195,2195,2195,2195,0
|
|
20240628,113500,9079135,2195,2195,2195,2195,0
|
|
20240628,113400,9079135,2195,2195,2195,2195,0
|
|
20240628,113300,9079135,2195,2195,2195,2195,1
|
|
20240628,113200,9076940,2195,2195,2195,2195,0
|
|
20240628,113100,9076940,2195,2195,2195,2195,0
|
|
20240628,113000,9076940,2195,2195,2195,2195,0
|
|
20240628,112900,9076940,2195,2195,2195,2195,0
|
|
20240628,112800,9076940,2195,2195,2195,2195,0
|
|
20240628,112700,9076940,2195,2195,2195,2195,0
|
|
20240628,112600,9076940,2195,2195,2195,2195,0
|
|
20240628,112500,9076940,2195,2195,2195,2195,0
|
|
20240628,112400,9076940,2195,2195,2195,2195,0
|
|
20240628,112300,9076940,2195,2195,2195,2195,0
|
|
20240628,112200,9076940,2195,2195,2195,2195,1
|
|
20240628,112100,9074745,2195,2195,2195,2195,0
|
|
20240628,112000,9074745,2195,2195,2195,2195,0
|
|
20240628,111900,9074745,2195,2195,2195,2195,0
|
|
20240628,111800,9074745,2195,2195,2195,2195,0
|
|
20240628,111700,9074745,2195,2195,2195,2195,0
|
|
20240628,111600,9074745,2195,2195,2195,2195,0
|
|
20240628,111500,9074745,2195,2195,2195,2195,1
|
|
20240628,111400,9072550,2195,2195,2195,2195,0
|
|
20240628,111300,9072550,2195,2195,2195,2195,0
|
|
20240628,111200,9072550,2195,2195,2195,2195,0
|
|
20240628,111100,9072550,2195,2195,2195,2195,0
|
|
20240628,111000,9072550,2195,2195,2195,2195,0
|
|
20240628,110900,9072550,2195,2195,2195,2195,0
|
|
20240628,110800,9072550,2195,2195,2195,2195,0
|
|
20240628,110700,9072550,2195,2195,2195,2195,0
|
|
20240628,110600,9072550,2195,2195,2195,2195,0
|
|
20240628,110500,9072550,2195,2195,2195,2195,0
|
|
20240628,110400,9072550,2195,2195,2195,2195,1
|
|
20240628,110300,9070355,2195,2195,2195,2195,0
|
|
20240628,110200,9070355,2195,2195,2195,2195,0
|
|
20240628,110100,9070355,2195,2195,2195,2195,0
|
|
20240628,110000,9070355,2195,2195,2195,2195,0
|
|
20240628,105900,9070355,2195,2195,2195,2195,0
|
|
20240628,105800,9070355,2195,2195,2195,2195,0
|
|
20240628,105700,9070355,2195,2195,2195,2195,1
|
|
20240628,105600,9068160,2195,2195,2195,2195,0
|
|
20240628,105500,9068160,2195,2195,2195,2195,0
|
|
20240628,105400,9068160,2195,2195,2195,2195,0
|
|
20240628,105300,9068160,2195,2195,2195,2195,0
|
|
20240628,105200,9068160,2195,2195,2195,2195,0
|
|
20240628,105100,9068160,2195,2195,2195,2195,0
|
|
20240628,105000,9068160,2195,2195,2195,2195,0
|
|
20240628,104900,9068160,2195,2195,2195,2195,0
|
|
20240628,104800,9068160,2195,2195,2195,2195,0
|
|
20240628,104700,9068160,2195,2195,2195,2195,0
|
|
20240628,104600,9068160,2195,2195,2195,2195,1
|
|
20240628,104500,9065965,2195,2195,2195,2195,0
|
|
20240628,104400,9065965,2195,2195,2195,2195,0
|
|
20240628,104300,9065965,2195,2195,2195,2195,0
|
|
20240628,104200,9065965,2195,2195,2195,2195,0
|
|
20240628,104100,9065965,2195,2195,2195,2195,0
|
|
20240628,104000,9065965,2195,2195,2195,2195,0
|
|
20240628,103900,9065965,2195,2195,2195,2195,0
|
|
20240628,103800,9065965,2195,2195,2195,2195,0
|
|
20240628,103700,9065965,2195,2195,2195,2195,0
|
|
20240628,103600,9065965,2195,2195,2195,2195,0
|
|
20240628,103500,9065965,2195,2195,2195,2195,1
|
|
20240628,103400,9063770,2195,2195,2195,2195,0
|
|
20240628,103300,9063770,2195,2195,2195,2195,0
|
|
20240628,103200,9063770,2195,2195,2195,2195,1
|
|
20240628,103100,9061575,2190,2190,2190,2190,0
|
|
20240628,103000,9061575,2190,2190,2190,2190,0
|
|
20240628,102900,9061575,2190,2190,2190,2190,0
|
|
20240628,102800,9061575,2190,2190,2190,2190,0
|
|
20240628,102700,9061575,2190,2190,2190,2190,1
|
|
20240628,102600,9059385,2200,2200,2200,2200,0
|
|
20240628,102500,9059385,2200,2200,2200,2200,0
|
|
20240628,102400,9059385,2200,2200,2200,2200,1
|
|
20240628,102300,9057185,2205,2205,2205,2205,0
|
|
20240628,102200,9057185,2205,2205,2205,2205,0
|
|
20240628,102100,9057185,2205,2195,2205,2195,20
|
|
20240628,102000,9013190,2190,2190,2190,2190,0
|
|
20240628,101900,9013190,2190,2190,2190,2190,0
|
|
20240628,101800,9013190,2190,2190,2190,2190,0
|
|
20240628,101700,9013190,2190,2190,2190,2190,1
|
|
20240628,101600,9011000,2195,2195,2195,2195,0
|
|
20240628,101500,9011000,2195,2195,2195,2195,0
|
|
20240628,101400,9011000,2195,2195,2195,2195,0
|
|
20240628,101300,9011000,2195,2195,2195,2195,20
|
|
20240628,101200,8967100,2190,2190,2190,2190,0
|
|
20240628,101100,8967100,2190,2190,2190,2190,0
|
|
20240628,101000,8967100,2190,2190,2190,2190,1
|
|
20240628,100900,8964910,2190,2190,2190,2190,0
|
|
20240628,100800,8964910,2190,2190,2190,2190,0
|
|
20240628,100700,8964910,2190,2190,2190,2190,0
|
|
20240628,100600,8964910,2190,2190,2190,2190,0
|
|
20240628,100500,8964910,2190,2190,2190,2190,0
|
|
20240628,100400,8964910,2190,2190,2190,2190,0
|
|
20240628,100300,8964910,2190,2190,2190,2190,0
|
|
20240628,100200,8964910,2190,2190,2190,2190,0
|
|
20240628,100100,8964910,2190,2190,2190,2190,0
|
|
20240628,100000,8964910,2190,2190,2190,2190,0
|
|
20240628,095900,8964910,2190,2195,2195,2190,2
|
|
20240628,095800,8960525,2195,2195,2195,2195,0
|
|
20240628,095700,8960525,2195,2195,2195,2195,2
|
|
20240628,095600,8956135,2190,2190,2190,2190,0
|
|
20240628,095500,8956135,2190,2190,2190,2190,0
|
|
20240628,095400,8956135,2190,2190,2190,2190,0
|
|
20240628,095300,8956135,2190,2190,2190,2190,0
|
|
20240628,095200,8956135,2190,2190,2190,2190,0
|
|
20240628,095100,8956135,2190,2190,2190,2190,0
|
|
20240628,095000,8956135,2190,2190,2190,2190,0
|
|
20240628,094900,8956135,2190,2190,2190,2190,0
|
|
20240628,094800,8956135,2190,2190,2190,2190,2
|
|
20240628,094700,8951755,2185,2185,2185,2185,0
|
|
20240628,094600,8951755,2185,2185,2185,2185,0
|
|
20240628,094500,8951755,2185,2185,2185,2185,0
|
|
20240628,094400,8951755,2185,2185,2185,2185,0
|
|
20240628,094300,8951755,2185,2185,2185,2185,0
|
|
20240628,094200,8951755,2185,2185,2185,2185,0
|
|
20240628,094100,8951755,2185,2185,2185,2185,1
|
|
20240628,094000,8949570,2185,2185,2185,2185,0
|
|
20240628,093900,8949570,2185,2185,2185,2185,0
|
|
20240628,093800,8949570,2185,2185,2185,2185,0
|
|
20240628,093700,8949570,2185,2185,2185,2185,0
|
|
20240628,093600,8949570,2185,2185,2185,2185,0
|
|
20240628,093500,8949570,2185,2185,2185,2185,0
|
|
20240628,093400,8949570,2185,2185,2185,2185,0
|
|
20240628,093300,8949570,2185,2185,2185,2185,1765
|
|
20240628,093200,5093045,2185,2185,2185,2185,0
|
|
20240628,093100,5093045,2185,2185,2185,2185,0
|
|
20240628,093000,5093045,2185,2185,2185,2185,0
|
|
20240628,092900,5093045,2185,2185,2185,2185,1493
|
|
20240628,092800,1830840,2190,2190,2190,2190,0
|
|
20240628,092700,1830840,2190,2190,2190,2190,0
|
|
20240628,092600,1830840,2190,2190,2190,2190,82
|
|
20240628,092500,1651260,2190,2190,2190,2190,0
|
|
20240628,092400,1651260,2190,2190,2190,2190,0
|
|
20240628,092300,1651260,2190,2190,2190,2190,0
|
|
20240628,092200,1651260,2190,2190,2190,2190,0
|
|
20240628,092100,1651260,2190,2190,2190,2190,0
|
|
20240628,092000,1651260,2190,2190,2190,2190,1
|
|
20240628,091900,1649070,2190,2190,2190,2190,0
|
|
20240628,091800,1649070,2190,2190,2190,2190,0
|
|
20240628,091700,1649070,2190,2190,2190,2190,0
|
|
20240628,091600,1649070,2190,2190,2190,2190,0
|
|
20240628,091500,1649070,2190,2190,2190,2190,0
|
|
20240628,091400,1649070,2190,2190,2190,2190,253
|
|
20240628,091300,1095000,2190,2190,2190,2190,0
|
|
20240628,091200,1095000,2190,2190,2190,2190,0
|
|
20240628,091100,1095000,2190,2190,2190,2190,0
|
|
20240628,091000,1095000,2190,2190,2190,2190,0
|
|
20240628,090900,1095000,2190,2190,2190,2190,0
|
|
20240628,090800,1095000,2190,2190,2190,2190,0
|
|
20240628,090700,1095000,2190,2190,2190,2190,500
|
|
20240628,090600,0,2200,2200,2200,2200,0
|
|
20240628,090500,0,2200,2200,2200,2200,0
|
|
20240628,090400,0,2200,2200,2200,2200,0
|
|
20240628,090300,0,2200,2200,2200,2200,0
|
|
20240628,090200,0,2200,2200,2200,2200,0
|
|
20240628,090100,0,2200,2200,2200,2200,0
|
|
20240628,090000,0,2200,2200,2200,2200,0
|