780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,215700,7499295,2200,2200,2200,2200,5
|
|
20240701,215600,7499295,2200,2200,2200,2200,0
|
|
20240701,215500,7499295,2200,2200,2200,2200,0
|
|
20240701,215400,7499295,2200,2200,2200,2200,0
|
|
20240701,215300,7499295,2200,2200,2200,2200,0
|
|
20240701,215200,7499295,2200,2200,2200,2200,0
|
|
20240701,215100,7499295,2200,2200,2200,2200,0
|
|
20240701,215000,7499295,2200,2200,2200,2200,0
|
|
20240701,214900,7499295,2200,2200,2200,2200,0
|
|
20240701,214800,7499295,2200,2200,2200,2200,0
|
|
20240701,214700,7499295,2200,2200,2200,2200,0
|
|
20240701,214600,7499295,2200,2200,2200,2200,0
|
|
20240701,214500,7499295,2200,2200,2200,2200,0
|
|
20240701,214400,7499295,2200,2200,2200,2200,0
|
|
20240701,214300,7499295,2200,2200,2200,2200,0
|
|
20240701,214200,7499295,2200,2200,2200,2200,0
|
|
20240701,214100,7499295,2200,2200,2200,2200,0
|
|
20240701,214000,7499295,2200,2200,2200,2200,0
|
|
20240701,213900,7499295,2200,2200,2200,2200,0
|
|
20240701,213800,7499295,2200,2200,2200,2200,0
|
|
20240701,213700,7499295,2200,2200,2200,2200,0
|
|
20240701,213600,7499295,2200,2200,2200,2200,0
|
|
20240701,213500,7499295,2200,2200,2200,2200,0
|
|
20240701,213400,7499295,2200,2200,2200,2200,0
|
|
20240701,213300,7499295,2200,2200,2200,2200,0
|
|
20240701,213200,7499295,2200,2200,2200,2200,0
|
|
20240701,213100,7499295,2200,2200,2200,2200,0
|
|
20240701,213000,7499295,2200,2200,2200,2200,0
|
|
20240701,212900,7499295,2200,2200,2200,2200,0
|
|
20240701,212800,7499295,2200,2200,2200,2200,0
|
|
20240701,212700,7499295,2200,2200,2200,2200,5
|
|
20240701,212600,7499295,2200,2200,2200,2200,0
|
|
20240701,212500,7499295,2200,2200,2200,2200,0
|
|
20240701,212400,7499295,2200,2200,2200,2200,0
|
|
20240701,212300,7499295,2200,2200,2200,2200,0
|
|
20240701,212200,7499295,2200,2200,2200,2200,0
|
|
20240701,212100,7499295,2200,2200,2200,2200,0
|
|
20240701,212000,7499295,2200,2200,2200,2200,0
|
|
20240701,211900,7499295,2200,2200,2200,2200,0
|
|
20240701,211800,7499295,2200,2200,2200,2200,0
|
|
20240701,211700,7499295,2200,2200,2200,2200,0
|
|
20240701,211600,7499295,2200,2200,2200,2200,0
|
|
20240701,211500,7499295,2200,2200,2200,2200,0
|
|
20240701,211400,7499295,2200,2200,2200,2200,0
|
|
20240701,211300,7499295,2200,2200,2200,2200,0
|
|
20240701,211200,7499295,2200,2200,2200,2200,0
|
|
20240701,211100,7499295,2200,2200,2200,2200,0
|
|
20240701,211000,7499295,2200,2200,2200,2200,0
|
|
20240701,210900,7499295,2200,2200,2200,2200,0
|
|
20240701,210800,7499295,2200,2200,2200,2200,0
|
|
20240701,210700,7499295,2200,2200,2200,2200,0
|
|
20240701,210600,7499295,2200,2200,2200,2200,0
|
|
20240701,210500,7499295,2200,2200,2200,2200,0
|
|
20240701,210400,7499295,2200,2200,2200,2200,0
|
|
20240701,210300,7499295,2200,2200,2200,2200,0
|
|
20240701,210200,7499295,2200,2200,2200,2200,0
|
|
20240701,210100,7499295,2200,2200,2200,2200,0
|
|
20240701,210000,7499295,2200,2200,2200,2200,0
|
|
20240701,205900,7499295,2200,2200,2200,2200,0
|
|
20240701,205800,7499295,2200,2200,2200,2200,0
|
|
20240701,205700,7499295,2200,2200,2200,2200,5
|
|
20240701,205600,7499295,2200,2200,2200,2200,0
|
|
20240701,205500,7499295,2200,2200,2200,2200,0
|
|
20240701,205400,7499295,2200,2200,2200,2200,0
|
|
20240701,205300,7499295,2200,2200,2200,2200,0
|
|
20240701,205200,7499295,2200,2200,2200,2200,0
|
|
20240701,205100,7499295,2200,2200,2200,2200,0
|
|
20240701,205000,7499295,2200,2200,2200,2200,0
|
|
20240701,204900,7499295,2200,2200,2200,2200,0
|
|
20240701,204800,7499295,2200,2200,2200,2200,0
|
|
20240701,204700,7499295,2200,2200,2200,2200,0
|
|
20240701,204600,7499295,2200,2200,2200,2200,0
|
|
20240701,204500,7499295,2200,2200,2200,2200,0
|
|
20240701,204400,7499295,2200,2200,2200,2200,0
|
|
20240701,204300,7499295,2200,2200,2200,2200,0
|
|
20240701,204200,7499295,2200,2200,2200,2200,0
|
|
20240701,204100,7499295,2200,2200,2200,2200,0
|
|
20240701,204000,7499295,2200,2200,2200,2200,0
|
|
20240701,203900,7499295,2200,2200,2200,2200,0
|
|
20240701,203800,7499295,2200,2200,2200,2200,0
|
|
20240701,203700,7499295,2200,2200,2200,2200,0
|
|
20240701,203600,7499295,2200,2200,2200,2200,0
|
|
20240701,203500,7499295,2200,2200,2200,2200,0
|
|
20240701,203400,7499295,2200,2200,2200,2200,0
|
|
20240701,203300,7499295,2200,2200,2200,2200,0
|
|
20240701,203200,7499295,2200,2200,2200,2200,0
|
|
20240701,203100,7499295,2200,2200,2200,2200,0
|
|
20240701,203000,7499295,2200,2200,2200,2200,0
|
|
20240701,202900,7499295,2200,2200,2200,2200,0
|
|
20240701,202800,7499295,2200,2200,2200,2200,0
|
|
20240701,202700,7499295,2200,2200,2200,2200,5
|
|
20240701,202600,7499295,2200,2200,2200,2200,0
|
|
20240701,202500,7499295,2200,2200,2200,2200,0
|
|
20240701,202400,7499295,2200,2200,2200,2200,0
|
|
20240701,202300,7499295,2200,2200,2200,2200,0
|
|
20240701,202200,7499295,2200,2200,2200,2200,0
|
|
20240701,202100,7499295,2200,2200,2200,2200,0
|
|
20240701,202000,7499295,2200,2200,2200,2200,0
|
|
20240701,201900,7499295,2200,2200,2200,2200,0
|
|
20240701,201800,7499295,2200,2200,2200,2200,0
|
|
20240701,201700,7499295,2200,2200,2200,2200,0
|
|
20240701,201600,7499295,2200,2200,2200,2200,0
|
|
20240701,201500,7499295,2200,2200,2200,2200,0
|
|
20240701,201400,7499295,2200,2200,2200,2200,0
|
|
20240701,201300,7499295,2200,2200,2200,2200,0
|
|
20240701,201200,7499295,2200,2200,2200,2200,0
|
|
20240701,201100,7499295,2200,2200,2200,2200,0
|
|
20240701,201000,7499295,2200,2200,2200,2200,0
|
|
20240701,200900,7499295,2200,2200,2200,2200,0
|
|
20240701,200800,7499295,2200,2200,2200,2200,0
|
|
20240701,200700,7499295,2200,2200,2200,2200,0
|
|
20240701,200600,7499295,2200,2200,2200,2200,0
|
|
20240701,200500,7499295,2200,2200,2200,2200,0
|
|
20240701,200400,7499295,2200,2200,2200,2200,0
|
|
20240701,200300,7499295,2200,2200,2200,2200,0
|
|
20240701,200200,7499295,2200,2200,2200,2200,0
|
|
20240701,200100,7499295,2200,2200,2200,2200,0
|
|
20240701,200000,7499295,2200,2200,2200,2200,0
|
|
20240701,195900,7499295,2200,2200,2200,2200,0
|
|
20240701,195800,7499295,2200,2200,2200,2200,0
|
|
20240701,195700,7499295,2200,2200,2200,2200,5
|
|
20240701,195600,7499295,2200,2200,2200,2200,0
|
|
20240701,195500,7499295,2200,2200,2200,2200,0
|
|
20240701,195400,7499295,2200,2200,2200,2200,0
|
|
20240701,195300,7499295,2200,2200,2200,2200,0
|
|
20240701,195200,7499295,2200,2200,2200,2200,0
|
|
20240701,195100,7499295,2200,2200,2200,2200,0
|
|
20240701,195000,7499295,2200,2200,2200,2200,0
|
|
20240701,194900,7499295,2200,2200,2200,2200,0
|
|
20240701,194800,7499295,2200,2200,2200,2200,0
|
|
20240701,194700,7499295,2200,2200,2200,2200,0
|
|
20240701,194600,7499295,2200,2200,2200,2200,0
|
|
20240701,194500,7499295,2200,2200,2200,2200,0
|
|
20240701,194400,7499295,2200,2200,2200,2200,0
|
|
20240701,194300,7499295,2200,2200,2200,2200,0
|
|
20240701,194200,7499295,2200,2200,2200,2200,0
|
|
20240701,194100,7499295,2200,2200,2200,2200,0
|
|
20240701,194000,7499295,2200,2200,2200,2200,0
|
|
20240701,193900,7499295,2200,2200,2200,2200,0
|
|
20240701,193800,7499295,2200,2200,2200,2200,0
|
|
20240701,193700,7499295,2200,2200,2200,2200,0
|
|
20240701,193600,7499295,2200,2200,2200,2200,0
|
|
20240701,193500,7499295,2200,2200,2200,2200,0
|
|
20240701,193400,7499295,2200,2200,2200,2200,0
|
|
20240701,193300,7499295,2200,2200,2200,2200,0
|
|
20240701,193200,7499295,2200,2200,2200,2200,0
|
|
20240701,193100,7499295,2200,2200,2200,2200,0
|
|
20240701,193000,7499295,2200,2200,2200,2200,0
|
|
20240701,192900,7499295,2200,2200,2200,2200,0
|
|
20240701,192800,7499295,2200,2200,2200,2200,0
|
|
20240701,192700,7499295,2200,2200,2200,2200,5
|
|
20240701,192600,7499295,2200,2200,2200,2200,0
|
|
20240701,192500,7499295,2200,2200,2200,2200,0
|
|
20240701,192400,7499295,2200,2200,2200,2200,0
|
|
20240701,192300,7499295,2200,2200,2200,2200,0
|
|
20240701,192200,7499295,2200,2200,2200,2200,0
|
|
20240701,192100,7499295,2200,2200,2200,2200,0
|
|
20240701,192000,7499295,2200,2200,2200,2200,0
|
|
20240701,191900,7499295,2200,2200,2200,2200,0
|
|
20240701,191800,7499295,2200,2200,2200,2200,0
|
|
20240701,191700,7499295,2200,2200,2200,2200,0
|
|
20240701,191600,7499295,2200,2200,2200,2200,0
|
|
20240701,191500,7499295,2200,2200,2200,2200,0
|
|
20240701,191400,7499295,2200,2200,2200,2200,0
|
|
20240701,191300,7499295,2200,2200,2200,2200,0
|
|
20240701,191200,7499295,2200,2200,2200,2200,0
|
|
20240701,191100,7499295,2200,2200,2200,2200,0
|
|
20240701,191000,7499295,2200,2200,2200,2200,0
|
|
20240701,190900,7499295,2200,2200,2200,2200,0
|
|
20240701,190800,7499295,2200,2200,2200,2200,0
|
|
20240701,190700,7499295,2200,2200,2200,2200,0
|
|
20240701,190600,7499295,2200,2200,2200,2200,0
|
|
20240701,190500,7499295,2200,2200,2200,2200,0
|
|
20240701,190400,7499295,2200,2200,2200,2200,0
|
|
20240701,190300,7499295,2200,2200,2200,2200,0
|
|
20240701,190200,7499295,2200,2200,2200,2200,0
|
|
20240701,190100,7499295,2200,2200,2200,2200,0
|
|
20240701,190000,7499295,2200,2200,2200,2200,0
|
|
20240701,185900,7499295,2200,2200,2200,2200,0
|
|
20240701,185800,7499295,2200,2200,2200,2200,0
|
|
20240701,185700,7499295,2200,2200,2200,2200,5
|
|
20240701,185600,7499295,2200,2200,2200,2200,0
|
|
20240701,185500,7499295,2200,2200,2200,2200,0
|
|
20240701,185400,7499295,2200,2200,2200,2200,0
|
|
20240701,185300,7499295,2200,2200,2200,2200,0
|
|
20240701,185200,7499295,2200,2200,2200,2200,0
|
|
20240701,185100,7499295,2200,2200,2200,2200,0
|
|
20240701,185000,7499295,2200,2200,2200,2200,0
|
|
20240701,184900,7499295,2200,2200,2200,2200,0
|
|
20240701,184800,7499295,2200,2200,2200,2200,0
|
|
20240701,184700,7499295,2200,2200,2200,2200,0
|
|
20240701,184600,7499295,2200,2200,2200,2200,0
|
|
20240701,184500,7499295,2200,2200,2200,2200,0
|
|
20240701,184400,7499295,2200,2200,2200,2200,0
|
|
20240701,184300,7499295,2200,2200,2200,2200,0
|
|
20240701,184200,7499295,2200,2200,2200,2200,0
|
|
20240701,184100,7499295,2200,2200,2200,2200,0
|
|
20240701,184000,7499295,2200,2200,2200,2200,0
|
|
20240701,183900,7499295,2200,2200,2200,2200,0
|
|
20240701,183800,7499295,2200,2200,2200,2200,0
|
|
20240701,183700,7499295,2200,2200,2200,2200,0
|
|
20240701,183600,7499295,2200,2200,2200,2200,0
|
|
20240701,183500,7499295,2200,2200,2200,2200,0
|
|
20240701,183400,7499295,2200,2200,2200,2200,0
|
|
20240701,183300,7499295,2200,2200,2200,2200,0
|
|
20240701,183200,7499295,2200,2200,2200,2200,0
|
|
20240701,183100,7499295,2200,2200,2200,2200,0
|
|
20240701,183000,7499295,2200,2200,2200,2200,0
|
|
20240701,182900,7499295,2200,2200,2200,2200,0
|
|
20240701,182800,7499295,2200,2200,2200,2200,0
|
|
20240701,182700,7499295,2200,2200,2200,2200,5
|
|
20240701,182600,7499295,2200,2200,2200,2200,0
|
|
20240701,182500,7499295,2200,2200,2200,2200,0
|
|
20240701,182400,7499295,2200,2200,2200,2200,0
|
|
20240701,182300,7499295,2200,2200,2200,2200,0
|
|
20240701,182200,7499295,2200,2200,2200,2200,0
|
|
20240701,182100,7499295,2200,2200,2200,2200,0
|
|
20240701,182000,7499295,2200,2200,2200,2200,0
|
|
20240701,181900,7499295,2200,2200,2200,2200,0
|
|
20240701,181800,7499295,2200,2200,2200,2200,0
|
|
20240701,181700,7499295,2200,2200,2200,2200,0
|
|
20240701,181600,7499295,2200,2200,2200,2200,0
|
|
20240701,181500,7499295,2200,2200,2200,2200,0
|
|
20240701,181400,7499295,2200,2200,2200,2200,0
|
|
20240701,181300,7499295,2200,2200,2200,2200,0
|
|
20240701,181200,7499295,2200,2200,2200,2200,0
|
|
20240701,181100,7499295,2200,2200,2200,2200,0
|
|
20240701,181000,7499295,2200,2200,2200,2200,0
|
|
20240701,180900,7499295,2200,2200,2200,2200,0
|
|
20240701,180800,7499295,2200,2200,2200,2200,0
|
|
20240701,180700,7499295,2200,2200,2200,2200,0
|
|
20240701,180600,7499295,2200,2200,2200,2200,0
|
|
20240701,180500,7499295,2200,2200,2200,2200,0
|
|
20240701,180400,7499295,2200,2200,2200,2200,0
|
|
20240701,180300,7499295,2200,2200,2200,2200,0
|
|
20240701,180200,7499295,2200,2200,2200,2200,0
|
|
20240701,180100,7499295,2200,2200,2200,2200,0
|
|
20240701,180000,7499295,2200,2200,2200,2200,0
|
|
20240701,175900,7499295,2200,2200,2200,2200,0
|
|
20240701,175800,7499295,2200,2200,2200,2200,0
|
|
20240701,175700,7499295,2200,2200,2200,2200,5
|
|
20240701,175600,7499295,2200,2200,2200,2200,0
|
|
20240701,175500,7499295,2200,2200,2200,2200,0
|
|
20240701,175400,7499295,2200,2200,2200,2200,0
|
|
20240701,175300,7499295,2200,2200,2200,2200,0
|
|
20240701,175200,7499295,2200,2200,2200,2200,0
|
|
20240701,175100,7499295,2200,2200,2200,2200,0
|
|
20240701,175000,7499295,2200,2200,2200,2200,0
|
|
20240701,174900,7499295,2200,2200,2200,2200,0
|
|
20240701,174800,7499295,2200,2200,2200,2200,0
|
|
20240701,174700,7499295,2200,2200,2200,2200,0
|
|
20240701,174600,7499295,2200,2200,2200,2200,0
|
|
20240701,174500,7499295,2200,2200,2200,2200,0
|
|
20240701,174400,7499295,2200,2200,2200,2200,0
|
|
20240701,174300,7499295,2200,2200,2200,2200,0
|
|
20240701,174200,7499295,2200,2200,2200,2200,0
|
|
20240701,174100,7499295,2200,2200,2200,2200,0
|
|
20240701,174000,7499295,2200,2200,2200,2200,0
|
|
20240701,173900,7499295,2200,2200,2200,2200,0
|
|
20240701,173800,7499295,2200,2200,2200,2200,0
|
|
20240701,173700,7499295,2200,2200,2200,2200,0
|
|
20240701,173600,7499295,2200,2200,2200,2200,0
|
|
20240701,173500,7499295,2200,2200,2200,2200,0
|
|
20240701,173400,7499295,2200,2200,2200,2200,0
|
|
20240701,173300,7499295,2200,2200,2200,2200,0
|
|
20240701,173200,7499295,2200,2200,2200,2200,0
|
|
20240701,173100,7499295,2200,2200,2200,2200,0
|
|
20240701,173000,7499295,2200,2200,2200,2200,0
|
|
20240701,172900,7499295,2200,2200,2200,2200,0
|
|
20240701,172800,7499295,2200,2200,2200,2200,0
|
|
20240701,172700,7499295,2200,2200,2200,2200,5
|
|
20240701,172600,7499295,2200,2200,2200,2200,0
|
|
20240701,172500,7499295,2200,2200,2200,2200,0
|
|
20240701,172400,7499295,2200,2200,2200,2200,0
|
|
20240701,172300,7499295,2200,2200,2200,2200,0
|
|
20240701,172200,7499295,2200,2200,2200,2200,0
|
|
20240701,172100,7499295,2200,2200,2200,2200,0
|
|
20240701,172000,7499295,2200,2200,2200,2200,0
|
|
20240701,171900,7499295,2200,2200,2200,2200,0
|
|
20240701,171800,7499295,2200,2200,2200,2200,0
|
|
20240701,171700,7499295,2200,2200,2200,2200,0
|
|
20240701,171600,7499295,2200,2200,2200,2200,0
|
|
20240701,171500,7499295,2200,2200,2200,2200,0
|
|
20240701,171400,7499295,2200,2200,2200,2200,0
|
|
20240701,171300,7499295,2200,2200,2200,2200,0
|
|
20240701,171200,7499295,2200,2200,2200,2200,0
|
|
20240701,171100,7499295,2200,2200,2200,2200,0
|
|
20240701,171000,7499295,2200,2200,2200,2200,0
|
|
20240701,170900,7499295,2200,2200,2200,2200,0
|
|
20240701,170800,7499295,2200,2200,2200,2200,0
|
|
20240701,170700,7499295,2200,2200,2200,2200,0
|
|
20240701,170600,7499295,2200,2200,2200,2200,0
|
|
20240701,170500,7499295,2200,2200,2200,2200,0
|
|
20240701,170400,7499295,2200,2200,2200,2200,0
|
|
20240701,170300,7499295,2200,2200,2200,2200,0
|
|
20240701,170200,7499295,2200,2200,2200,2200,0
|
|
20240701,170100,7499295,2200,2200,2200,2200,0
|
|
20240701,170000,7499295,2200,2200,2200,2200,0
|
|
20240701,165900,7499295,2200,2200,2200,2200,0
|
|
20240701,165800,7499295,2200,2200,2200,2200,0
|
|
20240701,165700,7499295,2200,2200,2200,2200,5
|
|
20240701,165600,7499295,2200,2200,2200,2200,0
|
|
20240701,165500,7499295,2200,2200,2200,2200,0
|
|
20240701,165400,7499295,2200,2200,2200,2200,0
|
|
20240701,165300,7499295,2200,2200,2200,2200,0
|
|
20240701,165200,7499295,2200,2200,2200,2200,0
|
|
20240701,165100,7499295,2200,2200,2200,2200,0
|
|
20240701,165000,7499295,2200,2200,2200,2200,0
|
|
20240701,164900,7499295,2200,2200,2200,2200,0
|
|
20240701,164800,7499295,2200,2200,2200,2200,0
|
|
20240701,164700,7499295,2200,2200,2200,2200,0
|
|
20240701,164600,7499295,2200,2200,2200,2200,0
|
|
20240701,164500,7499295,2200,2200,2200,2200,0
|
|
20240701,164400,7499295,2200,2200,2200,2200,0
|
|
20240701,164300,7499295,2200,2200,2200,2200,0
|
|
20240701,164200,7499295,2200,2200,2200,2200,0
|
|
20240701,164100,7499295,2200,2200,2200,2200,0
|
|
20240701,164000,7499295,2200,2200,2200,2200,0
|
|
20240701,163900,7499295,2200,2200,2200,2200,0
|
|
20240701,163800,7499295,2200,2200,2200,2200,0
|
|
20240701,163700,7499295,2200,2200,2200,2200,0
|
|
20240701,163600,7499295,2200,2200,2200,2200,0
|
|
20240701,163500,7499295,2200,2200,2200,2200,0
|
|
20240701,163400,7499295,2200,2200,2200,2200,0
|
|
20240701,163300,7499295,2200,2200,2200,2200,0
|
|
20240701,163200,7499295,2200,2200,2200,2200,0
|
|
20240701,163100,7499295,2200,2200,2200,2200,0
|
|
20240701,163000,7499295,2200,2200,2200,2200,0
|
|
20240701,162900,7499295,2200,2200,2200,2200,0
|
|
20240701,162800,7499295,2200,2200,2200,2200,0
|
|
20240701,162700,7499295,2200,2200,2200,2200,5
|
|
20240701,162600,7499295,2200,2200,2200,2200,0
|
|
20240701,162500,7499295,2200,2200,2200,2200,0
|
|
20240701,162400,7499295,2200,2200,2200,2200,0
|
|
20240701,162300,7499295,2200,2200,2200,2200,0
|
|
20240701,162200,7499295,2200,2200,2200,2200,0
|
|
20240701,162100,7499295,2200,2200,2200,2200,0
|
|
20240701,162000,7499295,2200,2200,2200,2200,0
|
|
20240701,161900,7499295,2200,2200,2200,2200,0
|
|
20240701,161800,7499295,2200,2200,2200,2200,0
|
|
20240701,161700,7499295,2200,2200,2200,2200,0
|
|
20240701,161600,7499295,2200,2200,2200,2200,0
|
|
20240701,161500,7499295,2200,2200,2200,2200,0
|
|
20240701,161400,7499295,2200,2200,2200,2200,0
|
|
20240701,161300,7499295,2200,2200,2200,2200,0
|
|
20240701,161200,7499295,2200,2200,2200,2200,0
|
|
20240701,161100,7499295,2200,2200,2200,2200,0
|
|
20240701,161000,7499295,2200,2200,2200,2200,0
|
|
20240701,160900,7499295,2200,2200,2200,2200,0
|
|
20240701,160800,7499295,2200,2200,2200,2200,0
|
|
20240701,160700,7499295,2200,2200,2200,2200,0
|
|
20240701,160600,7499295,2200,2200,2200,2200,0
|
|
20240701,160500,7499295,2200,2200,2200,2200,0
|
|
20240701,160400,7499295,2200,2200,2200,2200,0
|
|
20240701,160300,7499295,2200,2200,2200,2200,0
|
|
20240701,160200,7499295,2200,2200,2200,2200,0
|
|
20240701,160100,7499295,2200,2200,2200,2200,0
|
|
20240701,160000,7499295,2200,2200,2200,2200,0
|
|
20240701,155900,7499295,2200,2200,2200,2200,0
|
|
20240701,155800,7499295,2200,2200,2200,2200,0
|
|
20240701,155700,7499295,2200,2200,2200,2200,5
|
|
20240701,155600,7499295,2200,2200,2200,2200,0
|
|
20240701,155500,7499295,2200,2200,2200,2200,0
|
|
20240701,155400,7499295,2200,2200,2200,2200,0
|
|
20240701,155300,7499295,2200,2200,2200,2200,0
|
|
20240701,155200,7499295,2200,2200,2200,2200,0
|
|
20240701,155100,7499295,2200,2200,2200,2200,0
|
|
20240701,155000,7499295,2200,2200,2200,2200,0
|
|
20240701,154900,7499295,2200,2200,2200,2200,0
|
|
20240701,154800,7499295,2200,2200,2200,2200,0
|
|
20240701,154700,7499295,2200,2200,2200,2200,0
|
|
20240701,154600,7499295,2200,2200,2200,2200,0
|
|
20240701,154500,7499295,2200,2200,2200,2200,0
|
|
20240701,154400,7499295,2200,2200,2200,2200,0
|
|
20240701,154300,7499295,2200,2200,2200,2200,0
|
|
20240701,154200,7499295,2200,2200,2200,2200,0
|
|
20240701,154100,7499295,2200,2200,2200,2200,0
|
|
20240701,154000,7499295,2200,2200,2200,2200,0
|
|
20240701,153900,7499295,2200,2200,2200,2200,0
|
|
20240701,153800,7499295,2200,2200,2200,2200,0
|
|
20240701,153700,7499295,2200,2200,2200,2200,0
|
|
20240701,153600,7499295,2200,2200,2200,2200,0
|
|
20240701,153500,7499295,2200,2200,2200,2200,0
|
|
20240701,153400,7499295,2200,2200,2200,2200,0
|
|
20240701,153300,7499295,2200,2200,2200,2200,0
|
|
20240701,153200,7499295,2200,2200,2200,2200,0
|
|
20240701,153100,7499295,2200,2200,2200,2200,0
|
|
20240701,153000,7499295,2200,2200,2200,2200,5
|
|
20240701,152900,7488295,2195,2195,2195,2195,0
|
|
20240701,152800,7488295,2195,2195,2195,2195,0
|
|
20240701,152700,7488295,2195,2195,2195,2195,0
|
|
20240701,152600,7488295,2195,2195,2195,2195,0
|
|
20240701,152500,7488295,2195,2195,2195,2195,0
|
|
20240701,152400,7488295,2195,2195,2195,2195,0
|
|
20240701,152300,7488295,2195,2195,2195,2195,0
|
|
20240701,152200,7488295,2195,2195,2195,2195,0
|
|
20240701,152100,7488295,2195,2195,2195,2195,0
|
|
20240701,152000,7488295,2195,2195,2195,2195,0
|
|
20240701,151900,7488295,2195,2195,2195,2195,0
|
|
20240701,151800,7488295,2195,2195,2195,2195,0
|
|
20240701,151700,7488295,2195,2195,2195,2195,0
|
|
20240701,151600,7488295,2195,2195,2195,2195,0
|
|
20240701,151500,7488295,2195,2195,2195,2195,0
|
|
20240701,151400,7488295,2195,2195,2195,2195,0
|
|
20240701,151300,7488295,2195,2195,2195,2195,0
|
|
20240701,151200,7488295,2195,2195,2195,2195,0
|
|
20240701,151100,7488295,2195,2195,2195,2195,0
|
|
20240701,151000,7488295,2195,2195,2195,2195,0
|
|
20240701,150900,7488295,2195,2195,2195,2195,0
|
|
20240701,150800,7488295,2195,2195,2195,2195,0
|
|
20240701,150700,7488295,2195,2195,2195,2195,0
|
|
20240701,150600,7488295,2195,2195,2195,2195,0
|
|
20240701,150500,7488295,2195,2195,2195,2195,0
|
|
20240701,150400,7488295,2195,2195,2195,2195,0
|
|
20240701,150300,7488295,2195,2195,2195,2195,0
|
|
20240701,150200,7488295,2195,2195,2195,2195,0
|
|
20240701,150100,7488295,2195,2195,2195,2195,0
|
|
20240701,150000,7488295,2195,2195,2195,2195,0
|
|
20240701,145900,7488295,2195,2195,2195,2195,0
|
|
20240701,145800,7488295,2195,2195,2195,2195,90
|
|
20240701,145700,7290745,2195,2195,2195,2195,0
|
|
20240701,145600,7290745,2195,2195,2195,2195,0
|
|
20240701,145500,7290745,2195,2195,2195,2195,0
|
|
20240701,145400,7290745,2195,2195,2195,2195,6
|
|
20240701,145300,7277575,2195,2195,2195,2195,0
|
|
20240701,145200,7277575,2195,2195,2195,2195,0
|
|
20240701,145100,7277575,2195,2195,2195,2195,0
|
|
20240701,145000,7277575,2195,2195,2195,2195,0
|
|
20240701,144900,7277575,2195,2195,2195,2195,0
|
|
20240701,144800,7277575,2195,2195,2195,2195,0
|
|
20240701,144700,7277575,2195,2195,2195,2195,0
|
|
20240701,144600,7277575,2195,2195,2195,2195,0
|
|
20240701,144500,7277575,2195,2195,2195,2195,0
|
|
20240701,144400,7277575,2195,2195,2195,2195,0
|
|
20240701,144300,7277575,2195,2195,2195,2195,0
|
|
20240701,144200,7277575,2195,2195,2195,2195,0
|
|
20240701,144100,7277575,2195,2195,2195,2195,0
|
|
20240701,144000,7277575,2195,2195,2195,2195,0
|
|
20240701,143900,7277575,2195,2195,2195,2195,0
|
|
20240701,143800,7277575,2195,2195,2195,2195,0
|
|
20240701,143700,7277575,2195,2195,2195,2195,0
|
|
20240701,143600,7277575,2195,2195,2195,2195,0
|
|
20240701,143500,7277575,2195,2195,2195,2195,0
|
|
20240701,143400,7277575,2195,2195,2195,2195,0
|
|
20240701,143300,7277575,2195,2195,2195,2195,0
|
|
20240701,143200,7277575,2195,2195,2195,2195,0
|
|
20240701,143100,7277575,2195,2195,2195,2195,0
|
|
20240701,143000,7277575,2195,2195,2195,2195,0
|
|
20240701,142900,7277575,2195,2195,2195,2195,0
|
|
20240701,142800,7277575,2195,2195,2195,2195,0
|
|
20240701,142700,7277575,2195,2195,2195,2195,0
|
|
20240701,142600,7277575,2195,2195,2195,2195,29
|
|
20240701,142500,7213920,2195,2195,2195,2195,0
|
|
20240701,142400,7213920,2195,2195,2195,2195,0
|
|
20240701,142300,7213920,2195,2195,2195,2195,0
|
|
20240701,142200,7213920,2195,2195,2195,2195,0
|
|
20240701,142100,7213920,2195,2195,2195,2195,0
|
|
20240701,142000,7213920,2195,2195,2195,2195,0
|
|
20240701,141900,7213920,2195,2195,2195,2195,0
|
|
20240701,141800,7213920,2195,2195,2195,2195,0
|
|
20240701,141700,7213920,2195,2195,2195,2195,0
|
|
20240701,141600,7213920,2195,2195,2195,2195,0
|
|
20240701,141500,7213920,2195,2195,2195,2195,0
|
|
20240701,141400,7213920,2195,2195,2195,2195,0
|
|
20240701,141300,7213920,2195,2195,2195,2195,0
|
|
20240701,141200,7213920,2195,2195,2195,2195,0
|
|
20240701,141100,7213920,2195,2195,2195,2195,0
|
|
20240701,141000,7213920,2195,2195,2195,2195,0
|
|
20240701,140900,7213920,2195,2195,2195,2195,0
|
|
20240701,140800,7213920,2195,2195,2195,2195,0
|
|
20240701,140700,7213920,2195,2195,2195,2195,0
|
|
20240701,140600,7213920,2195,2195,2195,2195,0
|
|
20240701,140500,7213920,2195,2195,2195,2195,0
|
|
20240701,140400,7213920,2195,2195,2195,2195,0
|
|
20240701,140300,7213920,2195,2195,2195,2195,0
|
|
20240701,140200,7213920,2195,2195,2195,2195,0
|
|
20240701,140100,7213920,2195,2195,2195,2195,0
|
|
20240701,140000,7213920,2195,2195,2195,2195,0
|
|
20240701,135900,7213920,2195,2195,2195,2195,0
|
|
20240701,135800,7213920,2195,2195,2195,2195,0
|
|
20240701,135700,7213920,2195,2195,2195,2195,0
|
|
20240701,135600,7213920,2195,2195,2195,2195,0
|
|
20240701,135500,7213920,2195,2195,2195,2195,0
|
|
20240701,135400,7213920,2195,2195,2195,2195,0
|
|
20240701,135300,7213920,2195,2195,2195,2195,0
|
|
20240701,135200,7213920,2195,2195,2195,2195,0
|
|
20240701,135100,7213920,2195,2195,2195,2195,0
|
|
20240701,135000,7213920,2195,2195,2195,2195,0
|
|
20240701,134900,7213920,2195,2195,2195,2195,0
|
|
20240701,134800,7213920,2195,2195,2195,2195,0
|
|
20240701,134700,7213920,2195,2195,2195,2195,0
|
|
20240701,134600,7213920,2195,2195,2195,2195,0
|
|
20240701,134500,7213920,2195,2195,2195,2195,0
|
|
20240701,134400,7213920,2195,2195,2195,2195,0
|
|
20240701,134300,7213920,2195,2195,2195,2195,0
|
|
20240701,134200,7213920,2195,2195,2195,2195,0
|
|
20240701,134100,7213920,2195,2195,2195,2195,0
|
|
20240701,134000,7213920,2195,2195,2195,2195,0
|
|
20240701,133900,7213920,2195,2195,2195,2195,0
|
|
20240701,133800,7213920,2195,2195,2195,2195,0
|
|
20240701,133700,7213920,2195,2195,2195,2195,0
|
|
20240701,133600,7213920,2195,2195,2195,2195,0
|
|
20240701,133500,7213920,2195,2195,2195,2195,0
|
|
20240701,133400,7213920,2195,2195,2195,2195,0
|
|
20240701,133300,7213920,2195,2195,2195,2195,0
|
|
20240701,133200,7213920,2195,2195,2195,2195,0
|
|
20240701,133100,7213920,2195,2195,2195,2195,0
|
|
20240701,133000,7213920,2195,2195,2195,2195,0
|
|
20240701,132900,7213920,2195,2195,2195,2195,0
|
|
20240701,132800,7213920,2195,2195,2195,2195,0
|
|
20240701,132700,7213920,2195,2195,2195,2195,0
|
|
20240701,132600,7213920,2195,2195,2195,2195,0
|
|
20240701,132500,7213920,2195,2195,2195,2195,0
|
|
20240701,132400,7213920,2195,2195,2195,2195,0
|
|
20240701,132300,7213920,2195,2195,2195,2195,0
|
|
20240701,132200,7213920,2195,2195,2195,2195,0
|
|
20240701,132100,7213920,2195,2195,2195,2195,0
|
|
20240701,132000,7213920,2195,2195,2195,2195,0
|
|
20240701,131900,7213920,2195,2195,2195,2195,0
|
|
20240701,131800,7213920,2195,2195,2195,2195,0
|
|
20240701,131700,7213920,2195,2195,2195,2195,0
|
|
20240701,131600,7213920,2195,2195,2195,2195,0
|
|
20240701,131500,7213920,2195,2195,2195,2195,0
|
|
20240701,131400,7213920,2195,2195,2195,2195,0
|
|
20240701,131300,7213920,2195,2195,2195,2195,0
|
|
20240701,131200,7213920,2195,2195,2195,2195,0
|
|
20240701,131100,7213920,2195,2195,2195,2195,0
|
|
20240701,131000,7213920,2195,2195,2195,2195,0
|
|
20240701,130900,7213920,2195,2195,2195,2195,0
|
|
20240701,130800,7213920,2195,2195,2195,2195,0
|
|
20240701,130700,7213920,2195,2195,2195,2195,0
|
|
20240701,130600,7213920,2195,2195,2195,2195,0
|
|
20240701,130500,7213920,2195,2195,2195,2195,0
|
|
20240701,130400,7213920,2195,2195,2195,2195,0
|
|
20240701,130300,7213920,2195,2195,2195,2195,0
|
|
20240701,130200,7213920,2195,2195,2195,2195,0
|
|
20240701,130100,7213920,2195,2195,2195,2195,0
|
|
20240701,130000,7213920,2195,2195,2195,2195,0
|
|
20240701,125900,7213920,2195,2195,2195,2195,0
|
|
20240701,125800,7213920,2195,2195,2195,2195,0
|
|
20240701,125700,7213920,2195,2195,2195,2195,0
|
|
20240701,125600,7213920,2195,2195,2195,2195,0
|
|
20240701,125500,7213920,2195,2195,2195,2195,0
|
|
20240701,125400,7213920,2195,2195,2195,2195,0
|
|
20240701,125300,7213920,2195,2195,2195,2195,0
|
|
20240701,125200,7213920,2195,2195,2195,2195,0
|
|
20240701,125100,7213920,2195,2195,2195,2195,0
|
|
20240701,125000,7213920,2195,2195,2195,2195,0
|
|
20240701,124900,7213920,2195,2195,2195,2195,0
|
|
20240701,124800,7213920,2195,2195,2195,2195,0
|
|
20240701,124700,7213920,2195,2195,2195,2195,0
|
|
20240701,124600,7213920,2195,2195,2195,2195,0
|
|
20240701,124500,7213920,2195,2195,2195,2195,0
|
|
20240701,124400,7213920,2195,2195,2195,2195,0
|
|
20240701,124300,7213920,2195,2195,2195,2195,0
|
|
20240701,124200,7213920,2195,2195,2195,2195,0
|
|
20240701,124100,7213920,2195,2195,2195,2195,0
|
|
20240701,124000,7213920,2195,2195,2195,2195,0
|
|
20240701,123900,7213920,2195,2195,2195,2195,0
|
|
20240701,123800,7213920,2195,2195,2195,2195,0
|
|
20240701,123700,7213920,2195,2195,2195,2195,1000
|
|
20240701,123600,5018920,2195,2195,2195,2195,0
|
|
20240701,123500,5018920,2195,2195,2195,2195,0
|
|
20240701,123400,5018920,2195,2195,2195,2195,0
|
|
20240701,123300,5018920,2195,2195,2195,2195,0
|
|
20240701,123200,5018920,2195,2195,2195,2195,0
|
|
20240701,123100,5018920,2195,2195,2195,2195,0
|
|
20240701,123000,5018920,2195,2195,2195,2195,0
|
|
20240701,122900,5018920,2195,2195,2195,2195,0
|
|
20240701,122800,5018920,2195,2195,2195,2195,0
|
|
20240701,122700,5018920,2195,2195,2195,2195,0
|
|
20240701,122600,5018920,2195,2195,2195,2195,0
|
|
20240701,122500,5018920,2195,2195,2195,2195,0
|
|
20240701,122400,5018920,2195,2195,2195,2195,0
|
|
20240701,122300,5018920,2195,2195,2195,2195,0
|
|
20240701,122200,5018920,2195,2195,2195,2195,0
|
|
20240701,122100,5018920,2195,2195,2195,2195,0
|
|
20240701,122000,5018920,2195,2195,2195,2195,0
|
|
20240701,121900,5018920,2195,2195,2195,2195,0
|
|
20240701,121800,5018920,2195,2195,2195,2195,0
|
|
20240701,121700,5018920,2195,2195,2195,2195,0
|
|
20240701,121600,5018920,2195,2195,2195,2195,0
|
|
20240701,121500,5018920,2195,2195,2195,2195,0
|
|
20240701,121400,5018920,2195,2195,2195,2195,0
|
|
20240701,121300,5018920,2195,2195,2195,2195,0
|
|
20240701,121200,5018920,2195,2195,2195,2195,0
|
|
20240701,121100,5018920,2195,2195,2195,2195,0
|
|
20240701,121000,5018920,2195,2195,2195,2195,0
|
|
20240701,120900,5018920,2195,2195,2195,2195,7
|
|
20240701,120800,5003555,2195,2195,2195,2195,0
|
|
20240701,120700,5003555,2195,2195,2195,2195,0
|
|
20240701,120600,5003555,2195,2195,2195,2195,0
|
|
20240701,120500,5003555,2195,2195,2195,2195,0
|
|
20240701,120400,5003555,2195,2195,2195,2195,0
|
|
20240701,120300,5003555,2195,2195,2195,2195,0
|
|
20240701,120200,5003555,2195,2195,2195,2195,0
|
|
20240701,120100,5003555,2195,2195,2195,2195,0
|
|
20240701,120000,5003555,2195,2195,2195,2195,0
|
|
20240701,115900,5003555,2195,2195,2195,2195,0
|
|
20240701,115800,5003555,2195,2195,2195,2195,0
|
|
20240701,115700,5003555,2195,2195,2195,2195,0
|
|
20240701,115600,5003555,2195,2195,2195,2195,0
|
|
20240701,115500,5003555,2195,2195,2195,2195,0
|
|
20240701,115400,5003555,2195,2195,2195,2195,0
|
|
20240701,115300,5003555,2195,2195,2195,2195,0
|
|
20240701,115200,5003555,2195,2195,2195,2195,0
|
|
20240701,115100,5003555,2195,2195,2195,2195,0
|
|
20240701,115000,5003555,2195,2195,2195,2195,0
|
|
20240701,114900,5003555,2195,2195,2195,2195,0
|
|
20240701,114800,5003555,2195,2195,2195,2195,0
|
|
20240701,114700,5003555,2195,2195,2195,2195,500
|
|
20240701,114600,3906055,2195,2195,2195,2195,0
|
|
20240701,114500,3906055,2195,2195,2195,2195,0
|
|
20240701,114400,3906055,2195,2195,2195,2195,0
|
|
20240701,114300,3906055,2195,2195,2195,2195,1600
|
|
20240701,114200,394055,2195,2195,2195,2195,0
|
|
20240701,114100,394055,2195,2195,2195,2195,0
|
|
20240701,114000,394055,2195,2195,2195,2195,0
|
|
20240701,113900,394055,2195,2195,2195,2195,0
|
|
20240701,113800,394055,2195,2195,2195,2195,0
|
|
20240701,113700,394055,2195,2195,2195,2195,0
|
|
20240701,113600,394055,2195,2195,2195,2195,0
|
|
20240701,113500,394055,2195,2195,2195,2195,0
|
|
20240701,113400,394055,2195,2195,2195,2195,0
|
|
20240701,113300,394055,2195,2195,2195,2195,0
|
|
20240701,113200,394055,2195,2195,2195,2195,0
|
|
20240701,113100,394055,2195,2195,2195,2195,0
|
|
20240701,113000,394055,2195,2195,2195,2195,5
|
|
20240701,112900,383080,2205,2205,2205,2205,0
|
|
20240701,112800,383080,2205,2205,2205,2205,0
|
|
20240701,112700,383080,2205,2205,2205,2205,0
|
|
20240701,112600,383080,2205,2205,2205,2205,0
|
|
20240701,112500,383080,2205,2205,2205,2205,0
|
|
20240701,112400,383080,2205,2205,2205,2205,0
|
|
20240701,112300,383080,2205,2205,2205,2205,0
|
|
20240701,112200,383080,2205,2205,2205,2205,0
|
|
20240701,112100,383080,2205,2205,2205,2205,0
|
|
20240701,112000,383080,2205,2205,2205,2205,0
|
|
20240701,111900,383080,2205,2205,2205,2205,0
|
|
20240701,111800,383080,2205,2205,2205,2205,20
|
|
20240701,111700,338980,2195,2195,2195,2195,0
|
|
20240701,111600,338980,2195,2195,2195,2195,0
|
|
20240701,111500,338980,2195,2195,2195,2195,0
|
|
20240701,111400,338980,2195,2195,2195,2195,0
|
|
20240701,111300,338980,2195,2195,2195,2195,0
|
|
20240701,111200,338980,2195,2195,2195,2195,0
|
|
20240701,111100,338980,2195,2195,2195,2195,0
|
|
20240701,111000,338980,2195,2195,2195,2195,0
|
|
20240701,110900,338980,2195,2195,2195,2195,0
|
|
20240701,110800,338980,2195,2195,2195,2195,0
|
|
20240701,110700,338980,2195,2195,2195,2195,5
|
|
20240701,110600,328005,2195,2195,2195,2195,0
|
|
20240701,110500,328005,2195,2195,2195,2195,15
|
|
20240701,110400,295080,2205,2205,2205,2205,0
|
|
20240701,110300,295080,2205,2205,2205,2205,0
|
|
20240701,110200,295080,2205,2205,2205,2205,0
|
|
20240701,110100,295080,2205,2205,2205,2205,0
|
|
20240701,110000,295080,2205,2205,2205,2205,0
|
|
20240701,105900,295080,2205,2205,2205,2205,0
|
|
20240701,105800,295080,2205,2205,2205,2205,0
|
|
20240701,105700,295080,2205,2205,2205,2205,0
|
|
20240701,105600,295080,2205,2205,2205,2205,0
|
|
20240701,105500,295080,2205,2205,2205,2205,0
|
|
20240701,105400,295080,2205,2205,2205,2205,0
|
|
20240701,105300,295080,2205,2205,2205,2205,0
|
|
20240701,105200,295080,2205,2205,2205,2205,0
|
|
20240701,105100,295080,2205,2205,2205,2205,0
|
|
20240701,105000,295080,2205,2205,2205,2205,0
|
|
20240701,104900,295080,2205,2205,2205,2205,0
|
|
20240701,104800,295080,2205,2205,2205,2205,0
|
|
20240701,104700,295080,2205,2205,2205,2205,0
|
|
20240701,104600,295080,2205,2205,2205,2205,0
|
|
20240701,104500,295080,2205,2205,2205,2205,0
|
|
20240701,104400,295080,2205,2205,2205,2205,0
|
|
20240701,104300,295080,2205,2205,2205,2205,0
|
|
20240701,104200,295080,2205,2205,2205,2205,0
|
|
20240701,104100,295080,2205,2205,2205,2205,0
|
|
20240701,104000,295080,2205,2205,2205,2205,0
|
|
20240701,103900,295080,2205,2205,2205,2205,0
|
|
20240701,103800,295080,2205,2205,2205,2205,0
|
|
20240701,103700,295080,2205,2205,2205,2205,0
|
|
20240701,103600,295080,2205,2205,2205,2205,0
|
|
20240701,103500,295080,2205,2205,2205,2205,0
|
|
20240701,103400,295080,2205,2205,2205,2205,0
|
|
20240701,103300,295080,2205,2205,2205,2205,0
|
|
20240701,103200,295080,2205,2205,2205,2205,0
|
|
20240701,103100,295080,2205,2205,2205,2205,77
|
|
20240701,103000,125295,2200,2200,2200,2200,23
|
|
20240701,102900,74695,2200,2200,2200,2200,0
|
|
20240701,102800,74695,2200,2200,2200,2200,0
|
|
20240701,102700,74695,2200,2200,2200,2200,0
|
|
20240701,102600,74695,2200,2200,2200,2200,0
|
|
20240701,102500,74695,2200,2200,2200,2200,0
|
|
20240701,102400,74695,2200,2200,2200,2200,0
|
|
20240701,102300,74695,2200,2200,2200,2200,0
|
|
20240701,102200,74695,2200,2200,2200,2200,2
|
|
20240701,102100,70295,2200,2200,2200,2200,0
|
|
20240701,102000,70295,2200,2200,2200,2200,0
|
|
20240701,101900,70295,2200,2200,2200,2200,0
|
|
20240701,101800,70295,2200,2200,2200,2200,0
|
|
20240701,101700,70295,2200,2200,2200,2200,1
|
|
20240701,101600,68095,2200,2200,2200,2200,0
|
|
20240701,101500,68095,2200,2200,2200,2200,0
|
|
20240701,101400,68095,2200,2200,2200,2200,0
|
|
20240701,101300,68095,2200,2200,2200,2200,0
|
|
20240701,101200,68095,2200,2200,2200,2200,0
|
|
20240701,101100,68095,2200,2200,2200,2200,0
|
|
20240701,101000,68095,2200,2200,2200,2200,5
|
|
20240701,100900,57095,2200,2200,2200,2200,0
|
|
20240701,100800,57095,2200,2200,2200,2200,0
|
|
20240701,100700,57095,2200,2200,2200,2200,0
|
|
20240701,100600,57095,2200,2200,2200,2200,5
|
|
20240701,100500,46095,2195,2195,2195,2195,0
|
|
20240701,100400,46095,2195,2195,2195,2195,0
|
|
20240701,100300,46095,2195,2195,2195,2195,0
|
|
20240701,100200,46095,2195,2195,2195,2195,0
|
|
20240701,100100,46095,2195,2195,2195,2195,0
|
|
20240701,100000,46095,2195,2195,2195,2195,0
|
|
20240701,095900,46095,2195,2195,2195,2195,0
|
|
20240701,095800,46095,2195,2195,2195,2195,0
|
|
20240701,095700,46095,2195,2195,2195,2195,0
|
|
20240701,095600,46095,2195,2195,2195,2195,0
|
|
20240701,095500,46095,2195,2195,2195,2195,0
|
|
20240701,095400,46095,2195,2195,2195,2195,0
|
|
20240701,095300,46095,2195,2195,2195,2195,1
|
|
20240701,095200,43900,2195,2195,2195,2195,0
|
|
20240701,095100,43900,2195,2195,2195,2195,0
|
|
20240701,095000,43900,2195,2195,2195,2195,0
|
|
20240701,094900,43900,2195,2195,2195,2195,0
|
|
20240701,094800,43900,2195,2195,2195,2195,0
|
|
20240701,094700,43900,2195,2195,2195,2195,0
|
|
20240701,094600,43900,2195,2195,2195,2195,0
|
|
20240701,094500,43900,2195,2195,2195,2195,0
|
|
20240701,094400,43900,2195,2195,2195,2195,0
|
|
20240701,094300,43900,2195,2195,2195,2195,0
|
|
20240701,094200,43900,2195,2195,2195,2195,0
|
|
20240701,094100,43900,2195,2195,2195,2195,0
|
|
20240701,094000,43900,2195,2195,2195,2195,0
|
|
20240701,093900,43900,2195,2195,2195,2195,0
|
|
20240701,093800,43900,2195,2195,2195,2195,0
|
|
20240701,093700,43900,2195,2195,2195,2195,0
|
|
20240701,093600,43900,2195,2195,2195,2195,0
|
|
20240701,093500,43900,2195,2195,2195,2195,0
|
|
20240701,093400,43900,2195,2195,2195,2195,0
|
|
20240701,093300,43900,2195,2195,2195,2195,0
|
|
20240701,093200,43900,2195,2195,2195,2195,0
|
|
20240701,093100,43900,2195,2195,2195,2195,0
|
|
20240701,093000,43900,2195,2195,2195,2195,0
|
|
20240701,092900,43900,2195,2195,2195,2195,0
|
|
20240701,092800,43900,2195,2195,2195,2195,0
|
|
20240701,092700,43900,2195,2195,2195,2195,0
|
|
20240701,092600,43900,2195,2195,2195,2195,0
|
|
20240701,092500,43900,2195,2195,2195,2195,0
|
|
20240701,092400,43900,2195,2195,2195,2195,0
|
|
20240701,092300,43900,2195,2195,2195,2195,0
|
|
20240701,092200,43900,2195,2195,2195,2195,0
|
|
20240701,092100,43900,2195,2195,2195,2195,0
|
|
20240701,092000,43900,2195,2195,2195,2195,0
|
|
20240701,091900,43900,2195,2195,2195,2195,0
|
|
20240701,091800,43900,2195,2195,2195,2195,0
|
|
20240701,091700,43900,2195,2195,2195,2195,0
|
|
20240701,091600,43900,2195,2195,2195,2195,0
|
|
20240701,091500,43900,2195,2195,2195,2195,0
|
|
20240701,091400,43900,2195,2195,2195,2195,0
|
|
20240701,091300,43900,2195,2195,2195,2195,0
|
|
20240701,091200,43900,2195,2195,2195,2195,0
|
|
20240701,091100,43900,2195,2195,2195,2195,0
|
|
20240701,091000,43900,2195,2195,2195,2195,0
|
|
20240701,090900,43900,2195,2195,2195,2195,0
|
|
20240701,090800,43900,2195,2195,2195,2195,0
|
|
20240701,090700,43900,2195,2195,2195,2195,20
|
|
20240701,090600,0,2195,2195,2195,2195,0
|
|
20240701,090500,0,2195,2195,2195,2195,0
|
|
20240701,090400,0,2195,2195,2195,2195,0
|
|
20240701,090300,0,2195,2195,2195,2195,0
|
|
20240701,090200,0,2195,2195,2195,2195,0
|
|
20240701,090100,0,2195,2195,2195,2195,0
|
|
20240701,090000,0,2195,2195,2195,2195,0
|