781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,215800,14578650,2200,2200,2200,2200,1
|
|
20240703,215700,14578650,2200,2200,2200,2200,0
|
|
20240703,215600,14578650,2200,2200,2200,2200,0
|
|
20240703,215500,14578650,2200,2200,2200,2200,0
|
|
20240703,215400,14578650,2200,2200,2200,2200,0
|
|
20240703,215300,14578650,2200,2200,2200,2200,0
|
|
20240703,215200,14578650,2200,2200,2200,2200,0
|
|
20240703,215100,14578650,2200,2200,2200,2200,0
|
|
20240703,215000,14578650,2200,2200,2200,2200,0
|
|
20240703,214900,14578650,2200,2200,2200,2200,0
|
|
20240703,214800,14578650,2200,2200,2200,2200,0
|
|
20240703,214700,14578650,2200,2200,2200,2200,0
|
|
20240703,214600,14578650,2200,2200,2200,2200,0
|
|
20240703,214500,14578650,2200,2200,2200,2200,0
|
|
20240703,214400,14578650,2200,2200,2200,2200,0
|
|
20240703,214300,14578650,2200,2200,2200,2200,0
|
|
20240703,214200,14578650,2200,2200,2200,2200,0
|
|
20240703,214100,14578650,2200,2200,2200,2200,0
|
|
20240703,214000,14578650,2200,2200,2200,2200,0
|
|
20240703,213900,14578650,2200,2200,2200,2200,0
|
|
20240703,213800,14578650,2200,2200,2200,2200,0
|
|
20240703,213700,14578650,2200,2200,2200,2200,0
|
|
20240703,213600,14578650,2200,2200,2200,2200,0
|
|
20240703,213500,14578650,2200,2200,2200,2200,0
|
|
20240703,213400,14578650,2200,2200,2200,2200,0
|
|
20240703,213300,14578650,2200,2200,2200,2200,0
|
|
20240703,213200,14578650,2200,2200,2200,2200,0
|
|
20240703,213100,14578650,2200,2200,2200,2200,0
|
|
20240703,213000,14578650,2200,2200,2200,2200,0
|
|
20240703,212900,14578650,2200,2200,2200,2200,0
|
|
20240703,212800,14578650,2200,2200,2200,2200,1
|
|
20240703,212700,14578650,2200,2200,2200,2200,0
|
|
20240703,212600,14578650,2200,2200,2200,2200,0
|
|
20240703,212500,14578650,2200,2200,2200,2200,0
|
|
20240703,212400,14578650,2200,2200,2200,2200,0
|
|
20240703,212300,14578650,2200,2200,2200,2200,0
|
|
20240703,212200,14578650,2200,2200,2200,2200,0
|
|
20240703,212100,14578650,2200,2200,2200,2200,0
|
|
20240703,212000,14578650,2200,2200,2200,2200,0
|
|
20240703,211900,14578650,2200,2200,2200,2200,0
|
|
20240703,211800,14578650,2200,2200,2200,2200,0
|
|
20240703,211700,14578650,2200,2200,2200,2200,0
|
|
20240703,211600,14578650,2200,2200,2200,2200,0
|
|
20240703,211500,14578650,2200,2200,2200,2200,0
|
|
20240703,211400,14578650,2200,2200,2200,2200,0
|
|
20240703,211300,14578650,2200,2200,2200,2200,0
|
|
20240703,211200,14578650,2200,2200,2200,2200,0
|
|
20240703,211100,14578650,2200,2200,2200,2200,0
|
|
20240703,211000,14578650,2200,2200,2200,2200,0
|
|
20240703,210900,14578650,2200,2200,2200,2200,0
|
|
20240703,210800,14578650,2200,2200,2200,2200,0
|
|
20240703,210700,14578650,2200,2200,2200,2200,0
|
|
20240703,210600,14578650,2200,2200,2200,2200,0
|
|
20240703,210500,14578650,2200,2200,2200,2200,0
|
|
20240703,210400,14578650,2200,2200,2200,2200,0
|
|
20240703,210300,14578650,2200,2200,2200,2200,0
|
|
20240703,210200,14578650,2200,2200,2200,2200,0
|
|
20240703,210100,14578650,2200,2200,2200,2200,0
|
|
20240703,210000,14578650,2200,2200,2200,2200,0
|
|
20240703,205900,14578650,2200,2200,2200,2200,0
|
|
20240703,205800,14578650,2200,2200,2200,2200,1
|
|
20240703,205700,14578650,2200,2200,2200,2200,0
|
|
20240703,205600,14578650,2200,2200,2200,2200,0
|
|
20240703,205500,14578650,2200,2200,2200,2200,0
|
|
20240703,205400,14578650,2200,2200,2200,2200,0
|
|
20240703,205300,14578650,2200,2200,2200,2200,0
|
|
20240703,205200,14578650,2200,2200,2200,2200,0
|
|
20240703,205100,14578650,2200,2200,2200,2200,0
|
|
20240703,205000,14578650,2200,2200,2200,2200,0
|
|
20240703,204900,14578650,2200,2200,2200,2200,0
|
|
20240703,204800,14578650,2200,2200,2200,2200,0
|
|
20240703,204700,14578650,2200,2200,2200,2200,0
|
|
20240703,204600,14578650,2200,2200,2200,2200,0
|
|
20240703,204500,14578650,2200,2200,2200,2200,0
|
|
20240703,204400,14578650,2200,2200,2200,2200,0
|
|
20240703,204300,14578650,2200,2200,2200,2200,0
|
|
20240703,204200,14578650,2200,2200,2200,2200,0
|
|
20240703,204100,14578650,2200,2200,2200,2200,0
|
|
20240703,204000,14578650,2200,2200,2200,2200,0
|
|
20240703,203900,14578650,2200,2200,2200,2200,0
|
|
20240703,203800,14578650,2200,2200,2200,2200,0
|
|
20240703,203700,14578650,2200,2200,2200,2200,0
|
|
20240703,203600,14578650,2200,2200,2200,2200,0
|
|
20240703,203500,14578650,2200,2200,2200,2200,0
|
|
20240703,203400,14578650,2200,2200,2200,2200,0
|
|
20240703,203300,14578650,2200,2200,2200,2200,0
|
|
20240703,203200,14578650,2200,2200,2200,2200,0
|
|
20240703,203100,14578650,2200,2200,2200,2200,0
|
|
20240703,203000,14578650,2200,2200,2200,2200,0
|
|
20240703,202900,14578650,2200,2200,2200,2200,0
|
|
20240703,202800,14578650,2200,2200,2200,2200,1
|
|
20240703,202700,14578650,2200,2200,2200,2200,0
|
|
20240703,202600,14578650,2200,2200,2200,2200,0
|
|
20240703,202500,14578650,2200,2200,2200,2200,0
|
|
20240703,202400,14578650,2200,2200,2200,2200,0
|
|
20240703,202300,14578650,2200,2200,2200,2200,0
|
|
20240703,202200,14578650,2200,2200,2200,2200,0
|
|
20240703,202100,14578650,2200,2200,2200,2200,0
|
|
20240703,202000,14578650,2200,2200,2200,2200,0
|
|
20240703,201900,14578650,2200,2200,2200,2200,0
|
|
20240703,201800,14578650,2200,2200,2200,2200,0
|
|
20240703,201700,14578650,2200,2200,2200,2200,0
|
|
20240703,201600,14578650,2200,2200,2200,2200,0
|
|
20240703,201500,14578650,2200,2200,2200,2200,0
|
|
20240703,201400,14578650,2200,2200,2200,2200,0
|
|
20240703,201300,14578650,2200,2200,2200,2200,0
|
|
20240703,201200,14578650,2200,2200,2200,2200,0
|
|
20240703,201100,14578650,2200,2200,2200,2200,0
|
|
20240703,201000,14578650,2200,2200,2200,2200,0
|
|
20240703,200900,14578650,2200,2200,2200,2200,0
|
|
20240703,200800,14578650,2200,2200,2200,2200,0
|
|
20240703,200700,14578650,2200,2200,2200,2200,0
|
|
20240703,200600,14578650,2200,2200,2200,2200,0
|
|
20240703,200500,14578650,2200,2200,2200,2200,0
|
|
20240703,200400,14578650,2200,2200,2200,2200,0
|
|
20240703,200300,14578650,2200,2200,2200,2200,0
|
|
20240703,200200,14578650,2200,2200,2200,2200,0
|
|
20240703,200100,14578650,2200,2200,2200,2200,0
|
|
20240703,200000,14578650,2200,2200,2200,2200,0
|
|
20240703,195900,14578650,2200,2200,2200,2200,0
|
|
20240703,195800,14578650,2200,2200,2200,2200,1
|
|
20240703,195700,14578650,2200,2200,2200,2200,0
|
|
20240703,195600,14578650,2200,2200,2200,2200,0
|
|
20240703,195500,14578650,2200,2200,2200,2200,0
|
|
20240703,195400,14578650,2200,2200,2200,2200,0
|
|
20240703,195300,14578650,2200,2200,2200,2200,0
|
|
20240703,195200,14578650,2200,2200,2200,2200,0
|
|
20240703,195100,14578650,2200,2200,2200,2200,0
|
|
20240703,195000,14578650,2200,2200,2200,2200,0
|
|
20240703,194900,14578650,2200,2200,2200,2200,0
|
|
20240703,194800,14578650,2200,2200,2200,2200,0
|
|
20240703,194700,14578650,2200,2200,2200,2200,0
|
|
20240703,194600,14578650,2200,2200,2200,2200,0
|
|
20240703,194500,14578650,2200,2200,2200,2200,0
|
|
20240703,194400,14578650,2200,2200,2200,2200,0
|
|
20240703,194300,14578650,2200,2200,2200,2200,0
|
|
20240703,194200,14578650,2200,2200,2200,2200,0
|
|
20240703,194100,14578650,2200,2200,2200,2200,0
|
|
20240703,194000,14578650,2200,2200,2200,2200,0
|
|
20240703,193900,14578650,2200,2200,2200,2200,0
|
|
20240703,193800,14578650,2200,2200,2200,2200,0
|
|
20240703,193700,14578650,2200,2200,2200,2200,0
|
|
20240703,193600,14578650,2200,2200,2200,2200,0
|
|
20240703,193500,14578650,2200,2200,2200,2200,0
|
|
20240703,193400,14578650,2200,2200,2200,2200,0
|
|
20240703,193300,14578650,2200,2200,2200,2200,0
|
|
20240703,193200,14578650,2200,2200,2200,2200,0
|
|
20240703,193100,14578650,2200,2200,2200,2200,0
|
|
20240703,193000,14578650,2200,2200,2200,2200,0
|
|
20240703,192900,14578650,2200,2200,2200,2200,0
|
|
20240703,192800,14578650,2200,2200,2200,2200,1
|
|
20240703,192700,14578650,2200,2200,2200,2200,0
|
|
20240703,192600,14578650,2200,2200,2200,2200,0
|
|
20240703,192500,14578650,2200,2200,2200,2200,0
|
|
20240703,192400,14578650,2200,2200,2200,2200,0
|
|
20240703,192300,14578650,2200,2200,2200,2200,0
|
|
20240703,192200,14578650,2200,2200,2200,2200,0
|
|
20240703,192100,14578650,2200,2200,2200,2200,0
|
|
20240703,192000,14578650,2200,2200,2200,2200,0
|
|
20240703,191900,14578650,2200,2200,2200,2200,0
|
|
20240703,191800,14578650,2200,2200,2200,2200,0
|
|
20240703,191700,14578650,2200,2200,2200,2200,0
|
|
20240703,191600,14578650,2200,2200,2200,2200,0
|
|
20240703,191500,14578650,2200,2200,2200,2200,0
|
|
20240703,191400,14578650,2200,2200,2200,2200,0
|
|
20240703,191300,14578650,2200,2200,2200,2200,0
|
|
20240703,191200,14578650,2200,2200,2200,2200,0
|
|
20240703,191100,14578650,2200,2200,2200,2200,0
|
|
20240703,191000,14578650,2200,2200,2200,2200,0
|
|
20240703,190900,14578650,2200,2200,2200,2200,0
|
|
20240703,190800,14578650,2200,2200,2200,2200,0
|
|
20240703,190700,14578650,2200,2200,2200,2200,0
|
|
20240703,190600,14578650,2200,2200,2200,2200,0
|
|
20240703,190500,14578650,2200,2200,2200,2200,0
|
|
20240703,190400,14578650,2200,2200,2200,2200,0
|
|
20240703,190300,14578650,2200,2200,2200,2200,0
|
|
20240703,190200,14578650,2200,2200,2200,2200,0
|
|
20240703,190100,14578650,2200,2200,2200,2200,0
|
|
20240703,190000,14578650,2200,2200,2200,2200,0
|
|
20240703,185900,14578650,2200,2200,2200,2200,0
|
|
20240703,185800,14578650,2200,2200,2200,2200,1
|
|
20240703,185700,14578650,2200,2200,2200,2200,0
|
|
20240703,185600,14578650,2200,2200,2200,2200,0
|
|
20240703,185500,14578650,2200,2200,2200,2200,0
|
|
20240703,185400,14578650,2200,2200,2200,2200,0
|
|
20240703,185300,14578650,2200,2200,2200,2200,0
|
|
20240703,185200,14578650,2200,2200,2200,2200,0
|
|
20240703,185100,14578650,2200,2200,2200,2200,0
|
|
20240703,185000,14578650,2200,2200,2200,2200,0
|
|
20240703,184900,14578650,2200,2200,2200,2200,0
|
|
20240703,184800,14578650,2200,2200,2200,2200,0
|
|
20240703,184700,14578650,2200,2200,2200,2200,0
|
|
20240703,184600,14578650,2200,2200,2200,2200,0
|
|
20240703,184500,14578650,2200,2200,2200,2200,0
|
|
20240703,184400,14578650,2200,2200,2200,2200,0
|
|
20240703,184300,14578650,2200,2200,2200,2200,0
|
|
20240703,184200,14578650,2200,2200,2200,2200,0
|
|
20240703,184100,14578650,2200,2200,2200,2200,0
|
|
20240703,184000,14578650,2200,2200,2200,2200,0
|
|
20240703,183900,14578650,2200,2200,2200,2200,0
|
|
20240703,183800,14578650,2200,2200,2200,2200,0
|
|
20240703,183700,14578650,2200,2200,2200,2200,0
|
|
20240703,183600,14578650,2200,2200,2200,2200,0
|
|
20240703,183500,14578650,2200,2200,2200,2200,0
|
|
20240703,183400,14578650,2200,2200,2200,2200,0
|
|
20240703,183300,14578650,2200,2200,2200,2200,0
|
|
20240703,183200,14578650,2200,2200,2200,2200,0
|
|
20240703,183100,14578650,2200,2200,2200,2200,0
|
|
20240703,183000,14578650,2200,2200,2200,2200,0
|
|
20240703,182900,14578650,2200,2200,2200,2200,0
|
|
20240703,182800,14578650,2200,2200,2200,2200,1
|
|
20240703,182700,14578650,2200,2200,2200,2200,0
|
|
20240703,182600,14578650,2200,2200,2200,2200,0
|
|
20240703,182500,14578650,2200,2200,2200,2200,0
|
|
20240703,182400,14578650,2200,2200,2200,2200,0
|
|
20240703,182300,14578650,2200,2200,2200,2200,0
|
|
20240703,182200,14578650,2200,2200,2200,2200,0
|
|
20240703,182100,14578650,2200,2200,2200,2200,0
|
|
20240703,182000,14578650,2200,2200,2200,2200,0
|
|
20240703,181900,14578650,2200,2200,2200,2200,0
|
|
20240703,181800,14578650,2200,2200,2200,2200,0
|
|
20240703,181700,14578650,2200,2200,2200,2200,0
|
|
20240703,181600,14578650,2200,2200,2200,2200,0
|
|
20240703,181500,14578650,2200,2200,2200,2200,0
|
|
20240703,181400,14578650,2200,2200,2200,2200,0
|
|
20240703,181300,14578650,2200,2200,2200,2200,0
|
|
20240703,181200,14578650,2200,2200,2200,2200,0
|
|
20240703,181100,14578650,2200,2200,2200,2200,0
|
|
20240703,181000,14578650,2200,2200,2200,2200,0
|
|
20240703,180900,14578650,2200,2200,2200,2200,0
|
|
20240703,180800,14578650,2200,2200,2200,2200,0
|
|
20240703,180700,14578650,2200,2200,2200,2200,0
|
|
20240703,180600,14578650,2200,2200,2200,2200,0
|
|
20240703,180500,14578650,2200,2200,2200,2200,0
|
|
20240703,180400,14578650,2200,2200,2200,2200,0
|
|
20240703,180300,14578650,2200,2200,2200,2200,0
|
|
20240703,180200,14578650,2200,2200,2200,2200,0
|
|
20240703,180100,14578650,2200,2200,2200,2200,0
|
|
20240703,180000,14578650,2200,2200,2200,2200,0
|
|
20240703,175900,14578650,2200,2200,2200,2200,0
|
|
20240703,175800,14578650,2200,2200,2200,2200,1
|
|
20240703,175700,14578650,2200,2200,2200,2200,0
|
|
20240703,175600,14578650,2200,2200,2200,2200,0
|
|
20240703,175500,14578650,2200,2200,2200,2200,0
|
|
20240703,175400,14578650,2200,2200,2200,2200,0
|
|
20240703,175300,14578650,2200,2200,2200,2200,0
|
|
20240703,175200,14578650,2200,2200,2200,2200,0
|
|
20240703,175100,14578650,2200,2200,2200,2200,0
|
|
20240703,175000,14578650,2200,2200,2200,2200,0
|
|
20240703,174900,14578650,2200,2200,2200,2200,0
|
|
20240703,174800,14578650,2200,2200,2200,2200,0
|
|
20240703,174700,14578650,2200,2200,2200,2200,0
|
|
20240703,174600,14578650,2200,2200,2200,2200,0
|
|
20240703,174500,14578650,2200,2200,2200,2200,0
|
|
20240703,174400,14578650,2200,2200,2200,2200,0
|
|
20240703,174300,14578650,2200,2200,2200,2200,0
|
|
20240703,174200,14578650,2200,2200,2200,2200,0
|
|
20240703,174100,14578650,2200,2200,2200,2200,0
|
|
20240703,174000,14578650,2200,2200,2200,2200,0
|
|
20240703,173900,14578650,2200,2200,2200,2200,0
|
|
20240703,173800,14578650,2200,2200,2200,2200,0
|
|
20240703,173700,14578650,2200,2200,2200,2200,0
|
|
20240703,173600,14578650,2200,2200,2200,2200,0
|
|
20240703,173500,14578650,2200,2200,2200,2200,0
|
|
20240703,173400,14578650,2200,2200,2200,2200,0
|
|
20240703,173300,14578650,2200,2200,2200,2200,0
|
|
20240703,173200,14578650,2200,2200,2200,2200,0
|
|
20240703,173100,14578650,2200,2200,2200,2200,0
|
|
20240703,173000,14578650,2200,2200,2200,2200,0
|
|
20240703,172900,14578650,2200,2200,2200,2200,0
|
|
20240703,172800,14578650,2200,2200,2200,2200,1
|
|
20240703,172700,14578650,2200,2200,2200,2200,0
|
|
20240703,172600,14578650,2200,2200,2200,2200,0
|
|
20240703,172500,14578650,2200,2200,2200,2200,0
|
|
20240703,172400,14578650,2200,2200,2200,2200,0
|
|
20240703,172300,14578650,2200,2200,2200,2200,0
|
|
20240703,172200,14578650,2200,2200,2200,2200,0
|
|
20240703,172100,14578650,2200,2200,2200,2200,0
|
|
20240703,172000,14578650,2200,2200,2200,2200,0
|
|
20240703,171900,14578650,2200,2200,2200,2200,0
|
|
20240703,171800,14578650,2200,2200,2200,2200,0
|
|
20240703,171700,14578650,2200,2200,2200,2200,0
|
|
20240703,171600,14578650,2200,2200,2200,2200,0
|
|
20240703,171500,14578650,2200,2200,2200,2200,0
|
|
20240703,171400,14578650,2200,2200,2200,2200,0
|
|
20240703,171300,14578650,2200,2200,2200,2200,0
|
|
20240703,171200,14578650,2200,2200,2200,2200,0
|
|
20240703,171100,14578650,2200,2200,2200,2200,0
|
|
20240703,171000,14578650,2200,2200,2200,2200,0
|
|
20240703,170900,14578650,2200,2200,2200,2200,0
|
|
20240703,170800,14578650,2200,2200,2200,2200,0
|
|
20240703,170700,14578650,2200,2200,2200,2200,0
|
|
20240703,170600,14578650,2200,2200,2200,2200,0
|
|
20240703,170500,14578650,2200,2200,2200,2200,0
|
|
20240703,170400,14578650,2200,2200,2200,2200,0
|
|
20240703,170300,14578650,2200,2200,2200,2200,0
|
|
20240703,170200,14578650,2200,2200,2200,2200,0
|
|
20240703,170100,14578650,2200,2200,2200,2200,0
|
|
20240703,170000,14578650,2200,2200,2200,2200,0
|
|
20240703,165900,14578650,2200,2200,2200,2200,0
|
|
20240703,165800,14578650,2200,2200,2200,2200,1
|
|
20240703,165700,14578650,2200,2200,2200,2200,0
|
|
20240703,165600,14578650,2200,2200,2200,2200,0
|
|
20240703,165500,14578650,2200,2200,2200,2200,0
|
|
20240703,165400,14578650,2200,2200,2200,2200,0
|
|
20240703,165300,14578650,2200,2200,2200,2200,0
|
|
20240703,165200,14578650,2200,2200,2200,2200,0
|
|
20240703,165100,14578650,2200,2200,2200,2200,0
|
|
20240703,165000,14578650,2200,2200,2200,2200,0
|
|
20240703,164900,14578650,2200,2200,2200,2200,0
|
|
20240703,164800,14578650,2200,2200,2200,2200,0
|
|
20240703,164700,14578650,2200,2200,2200,2200,0
|
|
20240703,164600,14578650,2200,2200,2200,2200,0
|
|
20240703,164500,14578650,2200,2200,2200,2200,0
|
|
20240703,164400,14578650,2200,2200,2200,2200,0
|
|
20240703,164300,14578650,2200,2200,2200,2200,0
|
|
20240703,164200,14578650,2200,2200,2200,2200,0
|
|
20240703,164100,14578650,2200,2200,2200,2200,0
|
|
20240703,164000,14578650,2200,2200,2200,2200,0
|
|
20240703,163900,14578650,2200,2200,2200,2200,0
|
|
20240703,163800,14578650,2200,2200,2200,2200,0
|
|
20240703,163700,14578650,2200,2200,2200,2200,0
|
|
20240703,163600,14578650,2200,2200,2200,2200,0
|
|
20240703,163500,14578650,2200,2200,2200,2200,0
|
|
20240703,163400,14578650,2200,2200,2200,2200,0
|
|
20240703,163300,14578650,2200,2200,2200,2200,0
|
|
20240703,163200,14578650,2200,2200,2200,2200,0
|
|
20240703,163100,14578650,2200,2200,2200,2200,0
|
|
20240703,163000,14578650,2200,2200,2200,2200,0
|
|
20240703,162900,14578650,2200,2200,2200,2200,0
|
|
20240703,162800,14578650,2200,2200,2200,2200,1
|
|
20240703,162700,14578650,2200,2200,2200,2200,0
|
|
20240703,162600,14578650,2200,2200,2200,2200,0
|
|
20240703,162500,14578650,2200,2200,2200,2200,0
|
|
20240703,162400,14578650,2200,2200,2200,2200,0
|
|
20240703,162300,14578650,2200,2200,2200,2200,0
|
|
20240703,162200,14578650,2200,2200,2200,2200,0
|
|
20240703,162100,14578650,2200,2200,2200,2200,0
|
|
20240703,162000,14578650,2200,2200,2200,2200,0
|
|
20240703,161900,14578650,2200,2200,2200,2200,0
|
|
20240703,161800,14578650,2200,2200,2200,2200,0
|
|
20240703,161700,14578650,2200,2200,2200,2200,0
|
|
20240703,161600,14578650,2200,2200,2200,2200,0
|
|
20240703,161500,14578650,2200,2200,2200,2200,0
|
|
20240703,161400,14578650,2200,2200,2200,2200,0
|
|
20240703,161300,14578650,2200,2200,2200,2200,0
|
|
20240703,161200,14578650,2200,2200,2200,2200,0
|
|
20240703,161100,14578650,2200,2200,2200,2200,0
|
|
20240703,161000,14578650,2200,2200,2200,2200,0
|
|
20240703,160900,14578650,2200,2200,2200,2200,0
|
|
20240703,160800,14578650,2200,2200,2200,2200,0
|
|
20240703,160700,14578650,2200,2200,2200,2200,0
|
|
20240703,160600,14578650,2200,2200,2200,2200,0
|
|
20240703,160500,14578650,2200,2200,2200,2200,0
|
|
20240703,160400,14578650,2200,2200,2200,2200,0
|
|
20240703,160300,14578650,2200,2200,2200,2200,0
|
|
20240703,160200,14578650,2200,2200,2200,2200,0
|
|
20240703,160100,14578650,2200,2200,2200,2200,0
|
|
20240703,160000,14578650,2200,2200,2200,2200,0
|
|
20240703,155900,14578650,2200,2200,2200,2200,0
|
|
20240703,155800,14578650,2200,2200,2200,2200,1
|
|
20240703,155700,14578650,2200,2200,2200,2200,0
|
|
20240703,155600,14578650,2200,2200,2200,2200,0
|
|
20240703,155500,14578650,2200,2200,2200,2200,0
|
|
20240703,155400,14578650,2200,2200,2200,2200,0
|
|
20240703,155300,14578650,2200,2200,2200,2200,0
|
|
20240703,155200,14578650,2200,2200,2200,2200,0
|
|
20240703,155100,14578650,2200,2200,2200,2200,0
|
|
20240703,155000,14578650,2200,2200,2200,2200,0
|
|
20240703,154900,14578650,2200,2200,2200,2200,0
|
|
20240703,154800,14578650,2200,2200,2200,2200,0
|
|
20240703,154700,14578650,2200,2200,2200,2200,0
|
|
20240703,154600,14578650,2200,2200,2200,2200,0
|
|
20240703,154500,14578650,2200,2200,2200,2200,0
|
|
20240703,154400,14578650,2200,2200,2200,2200,0
|
|
20240703,154300,14578650,2200,2200,2200,2200,0
|
|
20240703,154200,14578650,2200,2200,2200,2200,0
|
|
20240703,154100,14578650,2200,2200,2200,2200,0
|
|
20240703,154000,14578650,2200,2200,2200,2200,0
|
|
20240703,153900,14578650,2200,2200,2200,2200,0
|
|
20240703,153800,14578650,2200,2200,2200,2200,0
|
|
20240703,153700,14578650,2200,2200,2200,2200,0
|
|
20240703,153600,14578650,2200,2200,2200,2200,0
|
|
20240703,153500,14578650,2200,2200,2200,2200,0
|
|
20240703,153400,14578650,2200,2200,2200,2200,0
|
|
20240703,153300,14578650,2200,2200,2200,2200,0
|
|
20240703,153200,14578650,2200,2200,2200,2200,0
|
|
20240703,153100,14578650,2200,2200,2200,2200,0
|
|
20240703,153000,14578650,2200,2200,2200,2200,1
|
|
20240703,152900,14576450,2185,2185,2185,2185,0
|
|
20240703,152800,14576450,2185,2185,2185,2185,0
|
|
20240703,152700,14576450,2185,2185,2185,2185,0
|
|
20240703,152600,14576450,2185,2185,2185,2185,0
|
|
20240703,152500,14576450,2185,2185,2185,2185,0
|
|
20240703,152400,14576450,2185,2185,2185,2185,0
|
|
20240703,152300,14576450,2185,2185,2185,2185,0
|
|
20240703,152200,14576450,2185,2185,2185,2185,0
|
|
20240703,152100,14576450,2185,2185,2185,2185,0
|
|
20240703,152000,14576450,2185,2185,2185,2185,0
|
|
20240703,151900,14576450,2185,2185,2185,2185,0
|
|
20240703,151800,14576450,2185,2185,2185,2185,0
|
|
20240703,151700,14576450,2185,2185,2185,2185,0
|
|
20240703,151600,14576450,2185,2185,2185,2185,0
|
|
20240703,151500,14576450,2185,2185,2185,2185,0
|
|
20240703,151400,14576450,2185,2185,2185,2185,1000
|
|
20240703,151300,12391450,2185,2185,2185,2185,0
|
|
20240703,151200,12391450,2185,2185,2185,2185,0
|
|
20240703,151100,12391450,2185,2185,2185,2185,0
|
|
20240703,151000,12391450,2185,2185,2185,2185,0
|
|
20240703,150900,12391450,2185,2185,2185,2185,0
|
|
20240703,150800,12391450,2185,2185,2185,2185,0
|
|
20240703,150700,12391450,2185,2185,2185,2185,0
|
|
20240703,150600,12391450,2185,2185,2185,2185,0
|
|
20240703,150500,12391450,2185,2185,2185,2185,0
|
|
20240703,150400,12391450,2185,2185,2185,2185,0
|
|
20240703,150300,12391450,2185,2185,2185,2185,0
|
|
20240703,150200,12391450,2185,2185,2185,2185,0
|
|
20240703,150100,12391450,2185,2185,2185,2185,0
|
|
20240703,150000,12391450,2185,2185,2185,2185,0
|
|
20240703,145900,12391450,2185,2185,2185,2185,0
|
|
20240703,145800,12391450,2185,2185,2185,2185,0
|
|
20240703,145700,12391450,2185,2185,2185,2185,0
|
|
20240703,145600,12391450,2185,2185,2185,2185,0
|
|
20240703,145500,12391450,2185,2185,2185,2185,0
|
|
20240703,145400,12391450,2185,2185,2185,2185,0
|
|
20240703,145300,12391450,2185,2185,2185,2185,0
|
|
20240703,145200,12391450,2185,2185,2185,2185,0
|
|
20240703,145100,12391450,2185,2185,2185,2185,0
|
|
20240703,145000,12391450,2185,2185,2185,2185,0
|
|
20240703,144900,12391450,2185,2185,2185,2185,0
|
|
20240703,144800,12391450,2185,2185,2185,2185,0
|
|
20240703,144700,12391450,2185,2185,2185,2185,0
|
|
20240703,144600,12391450,2185,2185,2185,2185,0
|
|
20240703,144500,12391450,2185,2185,2185,2185,0
|
|
20240703,144400,12391450,2185,2185,2185,2185,0
|
|
20240703,144300,12391450,2185,2185,2185,2185,0
|
|
20240703,144200,12391450,2185,2185,2185,2185,0
|
|
20240703,144100,12391450,2185,2185,2185,2185,0
|
|
20240703,144000,12391450,2185,2185,2185,2185,0
|
|
20240703,143900,12391450,2185,2185,2185,2185,0
|
|
20240703,143800,12391450,2185,2185,2185,2185,0
|
|
20240703,143700,12391450,2185,2185,2185,2185,0
|
|
20240703,143600,12391450,2185,2185,2185,2185,0
|
|
20240703,143500,12391450,2185,2185,2185,2185,0
|
|
20240703,143400,12391450,2185,2185,2185,2185,0
|
|
20240703,143300,12391450,2185,2185,2185,2185,0
|
|
20240703,143200,12391450,2185,2185,2185,2185,0
|
|
20240703,143100,12391450,2185,2185,2185,2185,0
|
|
20240703,143000,12391450,2185,2185,2185,2185,0
|
|
20240703,142900,12391450,2185,2185,2185,2185,0
|
|
20240703,142800,12391450,2185,2185,2185,2185,0
|
|
20240703,142700,12391450,2185,2185,2185,2185,0
|
|
20240703,142600,12391450,2185,2185,2185,2185,0
|
|
20240703,142500,12391450,2185,2190,2190,2185,2110
|
|
20240703,142400,7780980,2195,2195,2195,2195,890
|
|
20240703,142300,5827430,2200,2200,2200,2200,0
|
|
20240703,142200,5827430,2200,2200,2200,2200,0
|
|
20240703,142100,5827430,2200,2200,2200,2200,0
|
|
20240703,142000,5827430,2200,2200,2200,2200,0
|
|
20240703,141900,5827430,2200,2200,2200,2200,0
|
|
20240703,141800,5827430,2200,2200,2200,2200,0
|
|
20240703,141700,5827430,2200,2200,2200,2200,0
|
|
20240703,141600,5827430,2200,2200,2200,2200,0
|
|
20240703,141500,5827430,2200,2200,2200,2200,0
|
|
20240703,141400,5827430,2200,2200,2200,2200,0
|
|
20240703,141300,5827430,2200,2200,2200,2200,0
|
|
20240703,141200,5827430,2200,2200,2200,2200,0
|
|
20240703,141100,5827430,2200,2200,2200,2200,0
|
|
20240703,141000,5827430,2200,2200,2200,2200,0
|
|
20240703,140900,5827430,2200,2200,2200,2200,0
|
|
20240703,140800,5827430,2200,2200,2200,2200,0
|
|
20240703,140700,5827430,2200,2200,2200,2200,0
|
|
20240703,140600,5827430,2200,2200,2200,2200,0
|
|
20240703,140500,5827430,2200,2200,2200,2200,0
|
|
20240703,140400,5827430,2200,2200,2200,2200,0
|
|
20240703,140300,5827430,2200,2200,2200,2200,0
|
|
20240703,140200,5827430,2200,2200,2200,2200,0
|
|
20240703,140100,5827430,2200,2200,2200,2200,0
|
|
20240703,140000,5827430,2200,2200,2200,2200,0
|
|
20240703,135900,5827430,2200,2200,2200,2200,0
|
|
20240703,135800,5827430,2200,2200,2200,2200,0
|
|
20240703,135700,5827430,2200,2200,2200,2200,0
|
|
20240703,135600,5827430,2200,2200,2200,2200,0
|
|
20240703,135500,5827430,2200,2200,2200,2200,0
|
|
20240703,135400,5827430,2200,2200,2200,2200,0
|
|
20240703,135300,5827430,2200,2200,2200,2200,0
|
|
20240703,135200,5827430,2200,2200,2200,2200,0
|
|
20240703,135100,5827430,2200,2200,2200,2200,0
|
|
20240703,135000,5827430,2200,2200,2200,2200,0
|
|
20240703,134900,5827430,2200,2200,2200,2200,1
|
|
20240703,134800,5825230,2195,2195,2195,2195,0
|
|
20240703,134700,5825230,2195,2195,2195,2195,0
|
|
20240703,134600,5825230,2195,2195,2195,2195,0
|
|
20240703,134500,5825230,2195,2195,2195,2195,0
|
|
20240703,134400,5825230,2195,2195,2195,2195,0
|
|
20240703,134300,5825230,2195,2195,2195,2195,0
|
|
20240703,134200,5825230,2195,2195,2195,2195,0
|
|
20240703,134100,5825230,2195,2195,2195,2195,0
|
|
20240703,134000,5825230,2195,2195,2195,2195,0
|
|
20240703,133900,5825230,2195,2195,2195,2195,0
|
|
20240703,133800,5825230,2195,2195,2195,2195,0
|
|
20240703,133700,5825230,2195,2195,2195,2195,0
|
|
20240703,133600,5825230,2195,2195,2195,2195,0
|
|
20240703,133500,5825230,2195,2195,2195,2195,0
|
|
20240703,133400,5825230,2195,2195,2195,2195,0
|
|
20240703,133300,5825230,2195,2195,2195,2195,0
|
|
20240703,133200,5825230,2195,2195,2195,2195,0
|
|
20240703,133100,5825230,2195,2195,2195,2195,0
|
|
20240703,133000,5825230,2195,2195,2195,2195,0
|
|
20240703,132900,5825230,2195,2195,2195,2195,0
|
|
20240703,132800,5825230,2195,2195,2195,2195,0
|
|
20240703,132700,5825230,2195,2195,2195,2195,0
|
|
20240703,132600,5825230,2195,2195,2195,2195,30
|
|
20240703,132500,5759380,2200,2200,2200,2200,0
|
|
20240703,132400,5759380,2200,2200,2200,2200,18
|
|
20240703,132300,5719780,2200,2200,2200,2200,0
|
|
20240703,132200,5719780,2200,2200,2200,2200,0
|
|
20240703,132100,5719780,2200,2200,2200,2200,12
|
|
20240703,132000,5693380,2195,2195,2195,2195,0
|
|
20240703,131900,5693380,2195,2195,2195,2195,0
|
|
20240703,131800,5693380,2195,2195,2195,2195,0
|
|
20240703,131700,5693380,2195,2195,2195,2195,0
|
|
20240703,131600,5693380,2195,2195,2195,2195,0
|
|
20240703,131500,5693380,2195,2195,2195,2195,1311
|
|
20240703,131400,2815735,2195,2195,2195,2195,0
|
|
20240703,131300,2815735,2195,2195,2195,2195,0
|
|
20240703,131200,2815735,2195,2195,2195,2195,0
|
|
20240703,131100,2815735,2195,2195,2195,2195,0
|
|
20240703,131000,2815735,2195,2195,2195,2195,0
|
|
20240703,130900,2815735,2195,2195,2195,2195,0
|
|
20240703,130800,2815735,2195,2195,2195,2195,0
|
|
20240703,130700,2815735,2195,2195,2195,2195,0
|
|
20240703,130600,2815735,2195,2195,2195,2195,0
|
|
20240703,130500,2815735,2195,2195,2195,2195,0
|
|
20240703,130400,2815735,2195,2195,2195,2195,0
|
|
20240703,130300,2815735,2195,2195,2195,2195,0
|
|
20240703,130200,2815735,2195,2195,2195,2195,0
|
|
20240703,130100,2815735,2195,2195,2195,2195,0
|
|
20240703,130000,2815735,2195,2195,2195,2195,0
|
|
20240703,125900,2815735,2195,2195,2195,2195,0
|
|
20240703,125800,2815735,2195,2195,2195,2195,0
|
|
20240703,125700,2815735,2195,2195,2195,2195,0
|
|
20240703,125600,2815735,2195,2195,2195,2195,0
|
|
20240703,125500,2815735,2195,2195,2195,2195,0
|
|
20240703,125400,2815735,2195,2195,2195,2195,0
|
|
20240703,125300,2815735,2195,2195,2195,2195,0
|
|
20240703,125200,2815735,2195,2195,2195,2195,0
|
|
20240703,125100,2815735,2195,2195,2195,2195,0
|
|
20240703,125000,2815735,2195,2195,2195,2195,0
|
|
20240703,124900,2815735,2195,2195,2195,2195,0
|
|
20240703,124800,2815735,2195,2195,2195,2195,0
|
|
20240703,124700,2815735,2195,2195,2195,2195,0
|
|
20240703,124600,2815735,2195,2195,2195,2195,0
|
|
20240703,124500,2815735,2195,2195,2195,2195,0
|
|
20240703,124400,2815735,2195,2195,2195,2195,0
|
|
20240703,124300,2815735,2195,2195,2195,2195,0
|
|
20240703,124200,2815735,2195,2195,2195,2195,0
|
|
20240703,124100,2815735,2195,2195,2195,2195,0
|
|
20240703,124000,2815735,2195,2195,2195,2195,0
|
|
20240703,123900,2815735,2195,2195,2195,2195,0
|
|
20240703,123800,2815735,2195,2195,2195,2195,0
|
|
20240703,123700,2815735,2195,2195,2195,2195,0
|
|
20240703,123600,2815735,2195,2195,2195,2195,0
|
|
20240703,123500,2815735,2195,2195,2195,2195,0
|
|
20240703,123400,2815735,2195,2195,2195,2195,0
|
|
20240703,123300,2815735,2195,2195,2195,2195,0
|
|
20240703,123200,2815735,2195,2195,2195,2195,0
|
|
20240703,123100,2815735,2195,2195,2195,2195,0
|
|
20240703,123000,2815735,2195,2195,2195,2195,0
|
|
20240703,122900,2815735,2195,2195,2195,2195,0
|
|
20240703,122800,2815735,2195,2195,2195,2195,0
|
|
20240703,122700,2815735,2195,2195,2195,2195,0
|
|
20240703,122600,2815735,2195,2195,2195,2195,0
|
|
20240703,122500,2815735,2195,2195,2195,2195,0
|
|
20240703,122400,2815735,2195,2195,2195,2195,0
|
|
20240703,122300,2815735,2195,2195,2195,2195,0
|
|
20240703,122200,2815735,2195,2195,2195,2195,0
|
|
20240703,122100,2815735,2195,2195,2195,2195,0
|
|
20240703,122000,2815735,2195,2195,2195,2195,0
|
|
20240703,121900,2815735,2195,2195,2195,2195,0
|
|
20240703,121800,2815735,2195,2195,2195,2195,0
|
|
20240703,121700,2815735,2195,2195,2195,2195,0
|
|
20240703,121600,2815735,2195,2195,2195,2195,0
|
|
20240703,121500,2815735,2195,2195,2195,2195,0
|
|
20240703,121400,2815735,2195,2195,2195,2195,0
|
|
20240703,121300,2815735,2195,2195,2195,2195,0
|
|
20240703,121200,2815735,2195,2195,2195,2195,0
|
|
20240703,121100,2815735,2195,2195,2195,2195,0
|
|
20240703,121000,2815735,2195,2195,2195,2195,0
|
|
20240703,120900,2815735,2195,2195,2195,2195,0
|
|
20240703,120800,2815735,2195,2195,2195,2195,0
|
|
20240703,120700,2815735,2195,2195,2195,2195,0
|
|
20240703,120600,2815735,2195,2195,2195,2195,0
|
|
20240703,120500,2815735,2195,2195,2195,2195,0
|
|
20240703,120400,2815735,2195,2195,2195,2195,0
|
|
20240703,120300,2815735,2195,2195,2195,2195,0
|
|
20240703,120200,2815735,2195,2195,2195,2195,0
|
|
20240703,120100,2815735,2195,2195,2195,2195,0
|
|
20240703,120000,2815735,2195,2195,2195,2195,0
|
|
20240703,115900,2815735,2195,2195,2195,2195,0
|
|
20240703,115800,2815735,2195,2195,2195,2195,0
|
|
20240703,115700,2815735,2195,2195,2195,2195,0
|
|
20240703,115600,2815735,2195,2195,2195,2195,0
|
|
20240703,115500,2815735,2195,2195,2195,2195,0
|
|
20240703,115400,2815735,2195,2195,2195,2195,0
|
|
20240703,115300,2815735,2195,2195,2195,2195,0
|
|
20240703,115200,2815735,2195,2195,2195,2195,0
|
|
20240703,115100,2815735,2195,2195,2195,2195,0
|
|
20240703,115000,2815735,2195,2195,2195,2195,0
|
|
20240703,114900,2815735,2195,2195,2195,2195,0
|
|
20240703,114800,2815735,2195,2195,2195,2195,0
|
|
20240703,114700,2815735,2195,2195,2195,2195,0
|
|
20240703,114600,2815735,2195,2195,2195,2195,0
|
|
20240703,114500,2815735,2195,2195,2195,2195,0
|
|
20240703,114400,2815735,2195,2195,2195,2195,0
|
|
20240703,114300,2815735,2195,2195,2195,2195,0
|
|
20240703,114200,2815735,2195,2195,2195,2195,0
|
|
20240703,114100,2815735,2195,2195,2195,2195,0
|
|
20240703,114000,2815735,2195,2195,2195,2195,0
|
|
20240703,113900,2815735,2195,2195,2195,2195,0
|
|
20240703,113800,2815735,2195,2195,2195,2195,0
|
|
20240703,113700,2815735,2195,2195,2195,2195,0
|
|
20240703,113600,2815735,2195,2195,2195,2195,0
|
|
20240703,113500,2815735,2195,2195,2195,2195,0
|
|
20240703,113400,2815735,2195,2195,2195,2195,0
|
|
20240703,113300,2815735,2195,2195,2195,2195,0
|
|
20240703,113200,2815735,2195,2195,2195,2195,0
|
|
20240703,113100,2815735,2195,2195,2195,2195,0
|
|
20240703,113000,2815735,2195,2195,2195,2195,0
|
|
20240703,112900,2815735,2195,2195,2195,2195,0
|
|
20240703,112800,2815735,2195,2195,2195,2195,0
|
|
20240703,112700,2815735,2195,2195,2195,2195,0
|
|
20240703,112600,2815735,2195,2195,2195,2195,0
|
|
20240703,112500,2815735,2195,2195,2195,2195,0
|
|
20240703,112400,2815735,2195,2195,2195,2195,0
|
|
20240703,112300,2815735,2195,2195,2195,2195,0
|
|
20240703,112200,2815735,2195,2195,2195,2195,0
|
|
20240703,112100,2815735,2195,2195,2195,2195,0
|
|
20240703,112000,2815735,2195,2195,2195,2195,20
|
|
20240703,111900,2771835,2190,2190,2190,2190,0
|
|
20240703,111800,2771835,2190,2190,2190,2190,0
|
|
20240703,111700,2771835,2190,2190,2190,2190,0
|
|
20240703,111600,2771835,2190,2190,2190,2190,0
|
|
20240703,111500,2771835,2190,2190,2190,2190,0
|
|
20240703,111400,2771835,2190,2190,2190,2190,0
|
|
20240703,111300,2771835,2190,2190,2190,2190,0
|
|
20240703,111200,2771835,2190,2190,2190,2190,0
|
|
20240703,111100,2771835,2190,2190,2190,2190,0
|
|
20240703,111000,2771835,2190,2190,2190,2190,0
|
|
20240703,110900,2771835,2190,2190,2190,2190,0
|
|
20240703,110800,2771835,2190,2190,2190,2190,0
|
|
20240703,110700,2771835,2190,2190,2190,2190,0
|
|
20240703,110600,2771835,2190,2190,2190,2190,0
|
|
20240703,110500,2771835,2190,2190,2190,2190,0
|
|
20240703,110400,2771835,2190,2190,2190,2190,0
|
|
20240703,110300,2771835,2190,2190,2190,2190,0
|
|
20240703,110200,2771835,2190,2190,2190,2190,0
|
|
20240703,110100,2771835,2190,2190,2190,2190,0
|
|
20240703,110000,2771835,2190,2190,2190,2190,0
|
|
20240703,105900,2771835,2190,2190,2190,2190,0
|
|
20240703,105800,2771835,2190,2190,2190,2190,0
|
|
20240703,105700,2771835,2190,2190,2190,2190,0
|
|
20240703,105600,2771835,2190,2190,2190,2190,0
|
|
20240703,105500,2771835,2190,2190,2190,2190,0
|
|
20240703,105400,2771835,2190,2190,2190,2190,0
|
|
20240703,105300,2771835,2190,2190,2190,2190,0
|
|
20240703,105200,2771835,2190,2190,2190,2190,0
|
|
20240703,105100,2771835,2190,2190,2190,2190,0
|
|
20240703,105000,2771835,2190,2190,2190,2190,0
|
|
20240703,104900,2771835,2190,2190,2190,2190,0
|
|
20240703,104800,2771835,2190,2190,2190,2190,0
|
|
20240703,104700,2771835,2190,2190,2190,2190,0
|
|
20240703,104600,2771835,2190,2190,2190,2190,0
|
|
20240703,104500,2771835,2190,2190,2190,2190,0
|
|
20240703,104400,2771835,2190,2190,2190,2190,0
|
|
20240703,104300,2771835,2190,2190,2190,2190,0
|
|
20240703,104200,2771835,2190,2190,2190,2190,0
|
|
20240703,104100,2771835,2190,2190,2190,2190,6
|
|
20240703,104000,2758695,2190,2190,2190,2190,20
|
|
20240703,103900,2714895,2185,2185,2185,2185,0
|
|
20240703,103800,2714895,2185,2185,2185,2185,0
|
|
20240703,103700,2714895,2185,2185,2185,2185,0
|
|
20240703,103600,2714895,2185,2185,2185,2185,5
|
|
20240703,103500,2703970,2185,2185,2185,2185,0
|
|
20240703,103400,2703970,2185,2185,2185,2185,0
|
|
20240703,103300,2703970,2185,2185,2185,2185,0
|
|
20240703,103200,2703970,2185,2185,2185,2185,0
|
|
20240703,103100,2703970,2185,2185,2185,2185,0
|
|
20240703,103000,2703970,2185,2185,2185,2185,0
|
|
20240703,102900,2703970,2185,2185,2185,2185,0
|
|
20240703,102800,2703970,2185,2185,2185,2185,0
|
|
20240703,102700,2703970,2185,2185,2185,2185,0
|
|
20240703,102600,2703970,2185,2185,2185,2185,0
|
|
20240703,102500,2703970,2185,2185,2185,2185,0
|
|
20240703,102400,2703970,2185,2185,2185,2185,0
|
|
20240703,102300,2703970,2185,2185,2185,2185,361
|
|
20240703,102200,1915185,2190,2190,2190,2190,0
|
|
20240703,102100,1915185,2190,2190,2190,2190,0
|
|
20240703,102000,1915185,2190,2190,2190,2190,20
|
|
20240703,101900,1871385,2190,2190,2190,2190,0
|
|
20240703,101800,1871385,2190,2190,2190,2190,0
|
|
20240703,101700,1871385,2190,2190,2190,2190,0
|
|
20240703,101600,1871385,2190,2190,2190,2190,0
|
|
20240703,101500,1871385,2190,2190,2190,2190,100
|
|
20240703,101400,1652385,2190,2190,2190,2190,0
|
|
20240703,101300,1652385,2190,2190,2190,2190,0
|
|
20240703,101200,1652385,2190,2190,2190,2190,82
|
|
20240703,101100,1472805,2190,2190,2190,2190,0
|
|
20240703,101000,1472805,2190,2190,2190,2190,0
|
|
20240703,100900,1472805,2190,2190,2190,2190,0
|
|
20240703,100800,1472805,2190,2190,2190,2190,0
|
|
20240703,100700,1472805,2190,2190,2190,2190,0
|
|
20240703,100600,1472805,2190,2190,2190,2190,0
|
|
20240703,100500,1472805,2190,2190,2190,2190,0
|
|
20240703,100400,1472805,2190,2190,2190,2190,0
|
|
20240703,100300,1472805,2190,2190,2190,2190,0
|
|
20240703,100200,1472805,2190,2190,2190,2190,0
|
|
20240703,100100,1472805,2190,2190,2190,2190,0
|
|
20240703,100000,1472805,2190,2190,2190,2190,0
|
|
20240703,095900,1472805,2190,2200,2200,2190,3
|
|
20240703,095800,1466225,2200,2200,2200,2200,0
|
|
20240703,095700,1466225,2200,2200,2200,2200,2
|
|
20240703,095600,1461825,2190,2190,2190,2190,0
|
|
20240703,095500,1461825,2190,2190,2190,2190,0
|
|
20240703,095400,1461825,2190,2190,2190,2190,7
|
|
20240703,095300,1446495,2195,2195,2195,2195,0
|
|
20240703,095200,1446495,2195,2195,2195,2195,0
|
|
20240703,095100,1446495,2195,2195,2195,2195,0
|
|
20240703,095000,1446495,2195,2195,2195,2195,15
|
|
20240703,094900,1413570,2200,2200,2200,2200,0
|
|
20240703,094800,1413570,2200,2200,2200,2200,0
|
|
20240703,094700,1413570,2200,2200,2200,2200,0
|
|
20240703,094600,1413570,2200,2200,2200,2200,0
|
|
20240703,094500,1413570,2200,2200,2200,2200,0
|
|
20240703,094400,1413570,2200,2200,2200,2200,0
|
|
20240703,094300,1413570,2200,2200,2200,2200,0
|
|
20240703,094200,1413570,2200,2200,2200,2200,0
|
|
20240703,094100,1413570,2200,2200,2200,2200,0
|
|
20240703,094000,1413570,2200,2200,2200,2200,0
|
|
20240703,093900,1413570,2200,2200,2200,2200,0
|
|
20240703,093800,1413570,2200,2200,2200,2200,0
|
|
20240703,093700,1413570,2200,2200,2200,2200,0
|
|
20240703,093600,1413570,2200,2200,2200,2200,0
|
|
20240703,093500,1413570,2200,2200,2200,2200,0
|
|
20240703,093400,1413570,2200,2200,2200,2200,0
|
|
20240703,093300,1413570,2200,2200,2200,2200,0
|
|
20240703,093200,1413570,2200,2200,2200,2200,0
|
|
20240703,093100,1413570,2200,2200,2200,2200,0
|
|
20240703,093000,1413570,2200,2200,2200,2200,0
|
|
20240703,092900,1413570,2200,2200,2200,2200,0
|
|
20240703,092800,1413570,2200,2200,2200,2200,0
|
|
20240703,092700,1413570,2200,2200,2200,2200,0
|
|
20240703,092600,1413570,2200,2200,2200,2200,0
|
|
20240703,092500,1413570,2200,2195,2200,2195,100
|
|
20240703,092400,1193590,2190,2190,2190,2190,0
|
|
20240703,092300,1193590,2190,2190,2190,2190,0
|
|
20240703,092200,1193590,2190,2190,2190,2190,0
|
|
20240703,092100,1193590,2190,2190,2190,2190,0
|
|
20240703,092000,1193590,2190,2190,2190,2190,262
|
|
20240703,091900,619810,2190,2190,2190,2190,0
|
|
20240703,091800,619810,2190,2190,2190,2190,0
|
|
20240703,091700,619810,2190,2190,2190,2190,0
|
|
20240703,091600,619810,2190,2190,2190,2190,0
|
|
20240703,091500,619810,2190,2190,2190,2190,0
|
|
20240703,091400,619810,2190,2190,2190,2190,27
|
|
20240703,091300,560680,2190,2190,2190,2190,252
|
|
20240703,091200,8800,2200,2200,2200,2200,0
|
|
20240703,091100,8800,2200,2200,2200,2200,0
|
|
20240703,091000,8800,2200,2200,2200,2200,0
|
|
20240703,090900,8800,2200,2200,2200,2200,0
|
|
20240703,090800,8800,2200,2200,2200,2200,0
|
|
20240703,090700,8800,2200,2200,2200,2200,0
|
|
20240703,090600,8800,2200,2200,2200,2200,0
|
|
20240703,090500,8800,2200,2200,2200,2200,0
|
|
20240703,090400,8800,2200,2200,2200,2200,0
|
|
20240703,090300,8800,2200,2200,2200,2200,0
|
|
20240703,090200,8800,2200,2200,2200,2200,0
|
|
20240703,090100,8800,2200,2200,2200,2200,0
|
|
20240703,090000,8800,2200,2200,2200,2200,4
|