780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215700,4065350,2185,2190,2190,2185,1000
|
|
20240704,215600,4065350,2185,2185,2185,2185,0
|
|
20240704,215500,4065350,2185,2185,2185,2185,0
|
|
20240704,215400,4065350,2185,2185,2185,2185,0
|
|
20240704,215300,4065350,2185,2185,2185,2185,0
|
|
20240704,215200,4065350,2185,2185,2185,2185,0
|
|
20240704,215100,4065350,2185,2185,2185,2185,0
|
|
20240704,215000,4065350,2185,2185,2185,2185,0
|
|
20240704,214900,4065350,2185,2185,2185,2185,0
|
|
20240704,214800,4065350,2185,2185,2185,2185,0
|
|
20240704,214700,4065350,2185,2185,2185,2185,0
|
|
20240704,214600,4065350,2185,2185,2185,2185,0
|
|
20240704,214500,4065350,2185,2185,2185,2185,0
|
|
20240704,214400,4065350,2185,2185,2185,2185,0
|
|
20240704,214300,4065350,2185,2185,2185,2185,0
|
|
20240704,214200,4065350,2185,2185,2185,2185,0
|
|
20240704,214100,4065350,2185,2185,2185,2185,0
|
|
20240704,214000,4065350,2185,2185,2185,2185,0
|
|
20240704,213900,4065350,2185,2185,2185,2185,0
|
|
20240704,213800,4065350,2185,2185,2185,2185,0
|
|
20240704,213700,4065350,2185,2185,2185,2185,0
|
|
20240704,213600,4065350,2185,2185,2185,2185,0
|
|
20240704,213500,4065350,2185,2185,2185,2185,0
|
|
20240704,213400,4065350,2185,2185,2185,2185,0
|
|
20240704,213300,4065350,2185,2185,2185,2185,0
|
|
20240704,213200,4065350,2185,2185,2185,2185,0
|
|
20240704,213100,4065350,2185,2185,2185,2185,0
|
|
20240704,213000,4065350,2185,2185,2185,2185,0
|
|
20240704,212900,4065350,2185,2185,2185,2185,0
|
|
20240704,212800,4065350,2185,2185,2185,2185,0
|
|
20240704,212700,4065350,2185,2190,2190,2185,1000
|
|
20240704,212600,4065350,2185,2185,2185,2185,0
|
|
20240704,212500,4065350,2185,2185,2185,2185,0
|
|
20240704,212400,4065350,2185,2185,2185,2185,0
|
|
20240704,212300,4065350,2185,2185,2185,2185,0
|
|
20240704,212200,4065350,2185,2185,2185,2185,0
|
|
20240704,212100,4065350,2185,2185,2185,2185,0
|
|
20240704,212000,4065350,2185,2185,2185,2185,0
|
|
20240704,211900,4065350,2185,2185,2185,2185,0
|
|
20240704,211800,4065350,2185,2185,2185,2185,0
|
|
20240704,211700,4065350,2185,2185,2185,2185,0
|
|
20240704,211600,4065350,2185,2185,2185,2185,0
|
|
20240704,211500,4065350,2185,2185,2185,2185,0
|
|
20240704,211400,4065350,2185,2185,2185,2185,0
|
|
20240704,211300,4065350,2185,2185,2185,2185,0
|
|
20240704,211200,4065350,2185,2185,2185,2185,0
|
|
20240704,211100,4065350,2185,2185,2185,2185,0
|
|
20240704,211000,4065350,2185,2185,2185,2185,0
|
|
20240704,210900,4065350,2185,2185,2185,2185,0
|
|
20240704,210800,4065350,2185,2185,2185,2185,0
|
|
20240704,210700,4065350,2185,2185,2185,2185,0
|
|
20240704,210600,4065350,2185,2185,2185,2185,0
|
|
20240704,210500,4065350,2185,2185,2185,2185,0
|
|
20240704,210400,4065350,2185,2185,2185,2185,0
|
|
20240704,210300,4065350,2185,2185,2185,2185,0
|
|
20240704,210200,4065350,2185,2185,2185,2185,0
|
|
20240704,210100,4065350,2185,2185,2185,2185,0
|
|
20240704,210000,4065350,2185,2185,2185,2185,0
|
|
20240704,205900,4065350,2185,2185,2185,2185,0
|
|
20240704,205800,4065350,2185,2185,2185,2185,0
|
|
20240704,205700,4065350,2185,2190,2190,2185,1000
|
|
20240704,205600,4065350,2185,2185,2185,2185,0
|
|
20240704,205500,4065350,2185,2185,2185,2185,0
|
|
20240704,205400,4065350,2185,2185,2185,2185,0
|
|
20240704,205300,4065350,2185,2185,2185,2185,0
|
|
20240704,205200,4065350,2185,2185,2185,2185,0
|
|
20240704,205100,4065350,2185,2185,2185,2185,0
|
|
20240704,205000,4065350,2185,2185,2185,2185,0
|
|
20240704,204900,4065350,2185,2185,2185,2185,0
|
|
20240704,204800,4065350,2185,2185,2185,2185,0
|
|
20240704,204700,4065350,2185,2185,2185,2185,0
|
|
20240704,204600,4065350,2185,2185,2185,2185,0
|
|
20240704,204500,4065350,2185,2185,2185,2185,0
|
|
20240704,204400,4065350,2185,2185,2185,2185,0
|
|
20240704,204300,4065350,2185,2185,2185,2185,0
|
|
20240704,204200,4065350,2185,2185,2185,2185,0
|
|
20240704,204100,4065350,2185,2185,2185,2185,0
|
|
20240704,204000,4065350,2185,2185,2185,2185,0
|
|
20240704,203900,4065350,2185,2185,2185,2185,0
|
|
20240704,203800,4065350,2185,2185,2185,2185,0
|
|
20240704,203700,4065350,2185,2185,2185,2185,0
|
|
20240704,203600,4065350,2185,2185,2185,2185,0
|
|
20240704,203500,4065350,2185,2185,2185,2185,0
|
|
20240704,203400,4065350,2185,2185,2185,2185,0
|
|
20240704,203300,4065350,2185,2185,2185,2185,0
|
|
20240704,203200,4065350,2185,2185,2185,2185,0
|
|
20240704,203100,4065350,2185,2185,2185,2185,0
|
|
20240704,203000,4065350,2185,2185,2185,2185,0
|
|
20240704,202900,4065350,2185,2185,2185,2185,0
|
|
20240704,202800,4065350,2185,2185,2185,2185,0
|
|
20240704,202700,4065350,2185,2190,2190,2185,1000
|
|
20240704,202600,4065350,2185,2185,2185,2185,0
|
|
20240704,202500,4065350,2185,2185,2185,2185,0
|
|
20240704,202400,4065350,2185,2185,2185,2185,0
|
|
20240704,202300,4065350,2185,2185,2185,2185,0
|
|
20240704,202200,4065350,2185,2185,2185,2185,0
|
|
20240704,202100,4065350,2185,2185,2185,2185,0
|
|
20240704,202000,4065350,2185,2185,2185,2185,0
|
|
20240704,201900,4065350,2185,2185,2185,2185,0
|
|
20240704,201800,4065350,2185,2185,2185,2185,0
|
|
20240704,201700,4065350,2185,2185,2185,2185,0
|
|
20240704,201600,4065350,2185,2185,2185,2185,0
|
|
20240704,201500,4065350,2185,2185,2185,2185,0
|
|
20240704,201400,4065350,2185,2185,2185,2185,0
|
|
20240704,201300,4065350,2185,2185,2185,2185,0
|
|
20240704,201200,4065350,2185,2185,2185,2185,0
|
|
20240704,201100,4065350,2185,2185,2185,2185,0
|
|
20240704,201000,4065350,2185,2185,2185,2185,0
|
|
20240704,200900,4065350,2185,2185,2185,2185,0
|
|
20240704,200800,4065350,2185,2185,2185,2185,0
|
|
20240704,200700,4065350,2185,2185,2185,2185,0
|
|
20240704,200600,4065350,2185,2185,2185,2185,0
|
|
20240704,200500,4065350,2185,2185,2185,2185,0
|
|
20240704,200400,4065350,2185,2185,2185,2185,0
|
|
20240704,200300,4065350,2185,2185,2185,2185,0
|
|
20240704,200200,4065350,2185,2185,2185,2185,0
|
|
20240704,200100,4065350,2185,2185,2185,2185,0
|
|
20240704,200000,4065350,2185,2185,2185,2185,0
|
|
20240704,195900,4065350,2185,2185,2185,2185,0
|
|
20240704,195800,4065350,2185,2185,2185,2185,0
|
|
20240704,195700,4065350,2185,2190,2190,2185,1000
|
|
20240704,195600,4065350,2185,2185,2185,2185,0
|
|
20240704,195500,4065350,2185,2185,2185,2185,0
|
|
20240704,195400,4065350,2185,2185,2185,2185,0
|
|
20240704,195300,4065350,2185,2185,2185,2185,0
|
|
20240704,195200,4065350,2185,2185,2185,2185,0
|
|
20240704,195100,4065350,2185,2185,2185,2185,0
|
|
20240704,195000,4065350,2185,2185,2185,2185,0
|
|
20240704,194900,4065350,2185,2185,2185,2185,0
|
|
20240704,194800,4065350,2185,2185,2185,2185,0
|
|
20240704,194700,4065350,2185,2185,2185,2185,0
|
|
20240704,194600,4065350,2185,2185,2185,2185,0
|
|
20240704,194500,4065350,2185,2185,2185,2185,0
|
|
20240704,194400,4065350,2185,2185,2185,2185,0
|
|
20240704,194300,4065350,2185,2185,2185,2185,0
|
|
20240704,194200,4065350,2185,2185,2185,2185,0
|
|
20240704,194100,4065350,2185,2185,2185,2185,0
|
|
20240704,194000,4065350,2185,2185,2185,2185,0
|
|
20240704,193900,4065350,2185,2185,2185,2185,0
|
|
20240704,193800,4065350,2185,2185,2185,2185,0
|
|
20240704,193700,4065350,2185,2185,2185,2185,0
|
|
20240704,193600,4065350,2185,2185,2185,2185,0
|
|
20240704,193500,4065350,2185,2185,2185,2185,0
|
|
20240704,193400,4065350,2185,2185,2185,2185,0
|
|
20240704,193300,4065350,2185,2185,2185,2185,0
|
|
20240704,193200,4065350,2185,2185,2185,2185,0
|
|
20240704,193100,4065350,2185,2185,2185,2185,0
|
|
20240704,193000,4065350,2185,2185,2185,2185,0
|
|
20240704,192900,4065350,2185,2185,2185,2185,0
|
|
20240704,192800,4065350,2185,2185,2185,2185,0
|
|
20240704,192700,4065350,2185,2190,2190,2185,1000
|
|
20240704,192600,4065350,2185,2185,2185,2185,0
|
|
20240704,192500,4065350,2185,2185,2185,2185,0
|
|
20240704,192400,4065350,2185,2185,2185,2185,0
|
|
20240704,192300,4065350,2185,2185,2185,2185,0
|
|
20240704,192200,4065350,2185,2185,2185,2185,0
|
|
20240704,192100,4065350,2185,2185,2185,2185,0
|
|
20240704,192000,4065350,2185,2185,2185,2185,0
|
|
20240704,191900,4065350,2185,2185,2185,2185,0
|
|
20240704,191800,4065350,2185,2185,2185,2185,0
|
|
20240704,191700,4065350,2185,2185,2185,2185,0
|
|
20240704,191600,4065350,2185,2185,2185,2185,0
|
|
20240704,191500,4065350,2185,2185,2185,2185,0
|
|
20240704,191400,4065350,2185,2185,2185,2185,0
|
|
20240704,191300,4065350,2185,2185,2185,2185,0
|
|
20240704,191200,4065350,2185,2185,2185,2185,0
|
|
20240704,191100,4065350,2185,2185,2185,2185,0
|
|
20240704,191000,4065350,2185,2185,2185,2185,0
|
|
20240704,190900,4065350,2185,2185,2185,2185,0
|
|
20240704,190800,4065350,2185,2185,2185,2185,0
|
|
20240704,190700,4065350,2185,2185,2185,2185,0
|
|
20240704,190600,4065350,2185,2185,2185,2185,0
|
|
20240704,190500,4065350,2185,2185,2185,2185,0
|
|
20240704,190400,4065350,2185,2185,2185,2185,0
|
|
20240704,190300,4065350,2185,2185,2185,2185,0
|
|
20240704,190200,4065350,2185,2185,2185,2185,0
|
|
20240704,190100,4065350,2185,2185,2185,2185,0
|
|
20240704,190000,4065350,2185,2185,2185,2185,0
|
|
20240704,185900,4065350,2185,2185,2185,2185,0
|
|
20240704,185800,4065350,2185,2185,2185,2185,0
|
|
20240704,185700,4065350,2185,2190,2190,2185,1000
|
|
20240704,185600,4065350,2185,2185,2185,2185,0
|
|
20240704,185500,4065350,2185,2185,2185,2185,0
|
|
20240704,185400,4065350,2185,2185,2185,2185,0
|
|
20240704,185300,4065350,2185,2185,2185,2185,0
|
|
20240704,185200,4065350,2185,2185,2185,2185,0
|
|
20240704,185100,4065350,2185,2185,2185,2185,0
|
|
20240704,185000,4065350,2185,2185,2185,2185,0
|
|
20240704,184900,4065350,2185,2185,2185,2185,0
|
|
20240704,184800,4065350,2185,2185,2185,2185,0
|
|
20240704,184700,4065350,2185,2185,2185,2185,0
|
|
20240704,184600,4065350,2185,2185,2185,2185,0
|
|
20240704,184500,4065350,2185,2185,2185,2185,0
|
|
20240704,184400,4065350,2185,2185,2185,2185,0
|
|
20240704,184300,4065350,2185,2185,2185,2185,0
|
|
20240704,184200,4065350,2185,2185,2185,2185,0
|
|
20240704,184100,4065350,2185,2185,2185,2185,0
|
|
20240704,184000,4065350,2185,2185,2185,2185,0
|
|
20240704,183900,4065350,2185,2185,2185,2185,0
|
|
20240704,183800,4065350,2185,2185,2185,2185,0
|
|
20240704,183700,4065350,2185,2185,2185,2185,0
|
|
20240704,183600,4065350,2185,2185,2185,2185,0
|
|
20240704,183500,4065350,2185,2185,2185,2185,0
|
|
20240704,183400,4065350,2185,2185,2185,2185,0
|
|
20240704,183300,4065350,2185,2185,2185,2185,0
|
|
20240704,183200,4065350,2185,2185,2185,2185,0
|
|
20240704,183100,4065350,2185,2185,2185,2185,0
|
|
20240704,183000,4065350,2185,2185,2185,2185,0
|
|
20240704,182900,4065350,2185,2185,2185,2185,0
|
|
20240704,182800,4065350,2185,2185,2185,2185,0
|
|
20240704,182700,4065350,2185,2190,2190,2185,1000
|
|
20240704,182600,4065350,2185,2185,2185,2185,0
|
|
20240704,182500,4065350,2185,2185,2185,2185,0
|
|
20240704,182400,4065350,2185,2185,2185,2185,0
|
|
20240704,182300,4065350,2185,2185,2185,2185,0
|
|
20240704,182200,4065350,2185,2185,2185,2185,0
|
|
20240704,182100,4065350,2185,2185,2185,2185,0
|
|
20240704,182000,4065350,2185,2185,2185,2185,0
|
|
20240704,181900,4065350,2185,2185,2185,2185,0
|
|
20240704,181800,4065350,2185,2185,2185,2185,0
|
|
20240704,181700,4065350,2185,2185,2185,2185,0
|
|
20240704,181600,4065350,2185,2185,2185,2185,0
|
|
20240704,181500,4065350,2185,2185,2185,2185,0
|
|
20240704,181400,4065350,2185,2185,2185,2185,0
|
|
20240704,181300,4065350,2185,2185,2185,2185,0
|
|
20240704,181200,4065350,2185,2185,2185,2185,0
|
|
20240704,181100,4065350,2185,2185,2185,2185,0
|
|
20240704,181000,4065350,2185,2185,2185,2185,0
|
|
20240704,180900,4065350,2185,2185,2185,2185,0
|
|
20240704,180800,4065350,2185,2185,2185,2185,0
|
|
20240704,180700,4065350,2185,2185,2185,2185,0
|
|
20240704,180600,4065350,2185,2185,2185,2185,0
|
|
20240704,180500,4065350,2185,2185,2185,2185,0
|
|
20240704,180400,4065350,2185,2185,2185,2185,0
|
|
20240704,180300,4065350,2185,2185,2185,2185,0
|
|
20240704,180200,4065350,2185,2185,2185,2185,0
|
|
20240704,180100,4065350,2185,2185,2185,2185,0
|
|
20240704,180000,4065350,2185,2185,2185,2185,0
|
|
20240704,175900,4065350,2185,2185,2185,2185,0
|
|
20240704,175800,4065350,2185,2185,2185,2185,0
|
|
20240704,175700,4065350,2185,2190,2190,2185,1000
|
|
20240704,175600,4065350,2185,2185,2185,2185,0
|
|
20240704,175500,4065350,2185,2185,2185,2185,0
|
|
20240704,175400,4065350,2185,2185,2185,2185,0
|
|
20240704,175300,4065350,2185,2185,2185,2185,0
|
|
20240704,175200,4065350,2185,2185,2185,2185,0
|
|
20240704,175100,4065350,2185,2185,2185,2185,0
|
|
20240704,175000,4065350,2185,2185,2185,2185,0
|
|
20240704,174900,4065350,2185,2185,2185,2185,0
|
|
20240704,174800,4065350,2185,2185,2185,2185,0
|
|
20240704,174700,4065350,2185,2185,2185,2185,0
|
|
20240704,174600,4065350,2185,2185,2185,2185,0
|
|
20240704,174500,4065350,2185,2185,2185,2185,0
|
|
20240704,174400,4065350,2185,2185,2185,2185,0
|
|
20240704,174300,4065350,2185,2185,2185,2185,0
|
|
20240704,174200,4065350,2185,2185,2185,2185,0
|
|
20240704,174100,4065350,2185,2185,2185,2185,0
|
|
20240704,174000,4065350,2185,2185,2185,2185,0
|
|
20240704,173900,4065350,2185,2185,2185,2185,0
|
|
20240704,173800,4065350,2185,2185,2185,2185,0
|
|
20240704,173700,4065350,2185,2185,2185,2185,0
|
|
20240704,173600,4065350,2185,2185,2185,2185,0
|
|
20240704,173500,4065350,2185,2185,2185,2185,0
|
|
20240704,173400,4065350,2185,2185,2185,2185,0
|
|
20240704,173300,4065350,2185,2185,2185,2185,0
|
|
20240704,173200,4065350,2185,2185,2185,2185,0
|
|
20240704,173100,4065350,2185,2185,2185,2185,0
|
|
20240704,173000,4065350,2185,2185,2185,2185,0
|
|
20240704,172900,4065350,2185,2185,2185,2185,0
|
|
20240704,172800,4065350,2185,2185,2185,2185,0
|
|
20240704,172700,4065350,2185,2190,2190,2185,1000
|
|
20240704,172600,4065350,2185,2185,2185,2185,0
|
|
20240704,172500,4065350,2185,2185,2185,2185,0
|
|
20240704,172400,4065350,2185,2185,2185,2185,0
|
|
20240704,172300,4065350,2185,2185,2185,2185,0
|
|
20240704,172200,4065350,2185,2185,2185,2185,0
|
|
20240704,172100,4065350,2185,2185,2185,2185,0
|
|
20240704,172000,4065350,2185,2185,2185,2185,0
|
|
20240704,171900,4065350,2185,2185,2185,2185,0
|
|
20240704,171800,4065350,2185,2185,2185,2185,0
|
|
20240704,171700,4065350,2185,2185,2185,2185,0
|
|
20240704,171600,4065350,2185,2185,2185,2185,0
|
|
20240704,171500,4065350,2185,2185,2185,2185,0
|
|
20240704,171400,4065350,2185,2185,2185,2185,0
|
|
20240704,171300,4065350,2185,2185,2185,2185,0
|
|
20240704,171200,4065350,2185,2185,2185,2185,0
|
|
20240704,171100,4065350,2185,2185,2185,2185,0
|
|
20240704,171000,4065350,2185,2185,2185,2185,0
|
|
20240704,170900,4065350,2185,2185,2185,2185,0
|
|
20240704,170800,4065350,2185,2185,2185,2185,0
|
|
20240704,170700,4065350,2185,2185,2185,2185,0
|
|
20240704,170600,4065350,2185,2185,2185,2185,0
|
|
20240704,170500,4065350,2185,2185,2185,2185,0
|
|
20240704,170400,4065350,2185,2185,2185,2185,0
|
|
20240704,170300,4065350,2185,2185,2185,2185,0
|
|
20240704,170200,4065350,2185,2185,2185,2185,0
|
|
20240704,170100,4065350,2185,2185,2185,2185,0
|
|
20240704,170000,4065350,2185,2185,2185,2185,0
|
|
20240704,165900,4065350,2185,2185,2185,2185,0
|
|
20240704,165800,4065350,2185,2185,2185,2185,0
|
|
20240704,165700,4065350,2185,2190,2190,2185,1000
|
|
20240704,165600,4065350,2185,2185,2185,2185,0
|
|
20240704,165500,4065350,2185,2185,2185,2185,0
|
|
20240704,165400,4065350,2185,2185,2185,2185,0
|
|
20240704,165300,4065350,2185,2185,2185,2185,0
|
|
20240704,165200,4065350,2185,2185,2185,2185,0
|
|
20240704,165100,4065350,2185,2185,2185,2185,0
|
|
20240704,165000,4065350,2185,2185,2185,2185,0
|
|
20240704,164900,4065350,2185,2185,2185,2185,0
|
|
20240704,164800,4065350,2185,2185,2185,2185,0
|
|
20240704,164700,4065350,2185,2185,2185,2185,0
|
|
20240704,164600,4065350,2185,2185,2185,2185,0
|
|
20240704,164500,4065350,2185,2185,2185,2185,0
|
|
20240704,164400,4065350,2185,2185,2185,2185,0
|
|
20240704,164300,4065350,2185,2185,2185,2185,0
|
|
20240704,164200,4065350,2185,2185,2185,2185,0
|
|
20240704,164100,4065350,2185,2185,2185,2185,0
|
|
20240704,164000,4065350,2185,2185,2185,2185,0
|
|
20240704,163900,4065350,2185,2185,2185,2185,0
|
|
20240704,163800,4065350,2185,2185,2185,2185,0
|
|
20240704,163700,4065350,2185,2185,2185,2185,0
|
|
20240704,163600,4065350,2185,2185,2185,2185,0
|
|
20240704,163500,4065350,2185,2185,2185,2185,0
|
|
20240704,163400,4065350,2185,2185,2185,2185,0
|
|
20240704,163300,4065350,2185,2185,2185,2185,0
|
|
20240704,163200,4065350,2185,2185,2185,2185,0
|
|
20240704,163100,4065350,2185,2185,2185,2185,0
|
|
20240704,163000,4065350,2185,2185,2185,2185,0
|
|
20240704,162900,4065350,2185,2185,2185,2185,0
|
|
20240704,162800,4065350,2185,2185,2185,2185,0
|
|
20240704,162700,4065350,2185,2190,2190,2185,1000
|
|
20240704,162600,4065350,2185,2185,2185,2185,0
|
|
20240704,162500,4065350,2185,2185,2185,2185,0
|
|
20240704,162400,4065350,2185,2185,2185,2185,0
|
|
20240704,162300,4065350,2185,2185,2185,2185,0
|
|
20240704,162200,4065350,2185,2185,2185,2185,0
|
|
20240704,162100,4065350,2185,2185,2185,2185,0
|
|
20240704,162000,4065350,2185,2185,2185,2185,0
|
|
20240704,161900,4065350,2185,2185,2185,2185,0
|
|
20240704,161800,4065350,2185,2185,2185,2185,0
|
|
20240704,161700,4065350,2185,2185,2185,2185,0
|
|
20240704,161600,4065350,2185,2185,2185,2185,0
|
|
20240704,161500,4065350,2185,2185,2185,2185,0
|
|
20240704,161400,4065350,2185,2185,2185,2185,0
|
|
20240704,161300,4065350,2185,2185,2185,2185,0
|
|
20240704,161200,4065350,2185,2185,2185,2185,0
|
|
20240704,161100,4065350,2185,2185,2185,2185,0
|
|
20240704,161000,4065350,2185,2185,2185,2185,0
|
|
20240704,160900,4065350,2185,2185,2185,2185,0
|
|
20240704,160800,4065350,2185,2185,2185,2185,0
|
|
20240704,160700,4065350,2185,2185,2185,2185,0
|
|
20240704,160600,4065350,2185,2185,2185,2185,0
|
|
20240704,160500,4065350,2185,2185,2185,2185,0
|
|
20240704,160400,4065350,2185,2185,2185,2185,0
|
|
20240704,160300,4065350,2185,2185,2185,2185,0
|
|
20240704,160200,4065350,2185,2185,2185,2185,0
|
|
20240704,160100,4065350,2185,2185,2185,2185,0
|
|
20240704,160000,4065350,2185,2185,2185,2185,0
|
|
20240704,155900,4065350,2185,2185,2185,2185,0
|
|
20240704,155800,4065350,2185,2185,2185,2185,0
|
|
20240704,155700,4065350,2185,2190,2190,2185,1000
|
|
20240704,155600,4065350,2185,2185,2185,2185,0
|
|
20240704,155500,4065350,2185,2185,2185,2185,0
|
|
20240704,155400,4065350,2185,2185,2185,2185,0
|
|
20240704,155300,4065350,2185,2185,2185,2185,0
|
|
20240704,155200,4065350,2185,2185,2185,2185,0
|
|
20240704,155100,4065350,2185,2185,2185,2185,0
|
|
20240704,155000,4065350,2185,2185,2185,2185,0
|
|
20240704,154900,4065350,2185,2185,2185,2185,0
|
|
20240704,154800,4065350,2185,2185,2185,2185,0
|
|
20240704,154700,4065350,2185,2185,2185,2185,0
|
|
20240704,154600,4065350,2185,2185,2185,2185,0
|
|
20240704,154500,4065350,2185,2185,2185,2185,0
|
|
20240704,154400,4065350,2185,2185,2185,2185,0
|
|
20240704,154300,4065350,2185,2185,2185,2185,0
|
|
20240704,154200,4065350,2185,2185,2185,2185,0
|
|
20240704,154100,4065350,2185,2185,2185,2185,0
|
|
20240704,154000,4065350,2185,2185,2185,2185,0
|
|
20240704,153900,4065350,2185,2185,2185,2185,0
|
|
20240704,153800,4065350,2185,2185,2185,2185,0
|
|
20240704,153700,4065350,2185,2185,2185,2185,0
|
|
20240704,153600,4065350,2185,2185,2185,2185,0
|
|
20240704,153500,4065350,2185,2185,2185,2185,0
|
|
20240704,153400,4065350,2185,2185,2185,2185,0
|
|
20240704,153300,4065350,2185,2185,2185,2185,0
|
|
20240704,153200,4065350,2185,2185,2185,2185,0
|
|
20240704,153100,4065350,2185,2185,2185,2185,0
|
|
20240704,153000,4065350,2185,2185,2185,2185,0
|
|
20240704,152900,4065350,2185,2185,2185,2185,0
|
|
20240704,152800,4065350,2185,2185,2185,2185,0
|
|
20240704,152700,4065350,2185,2185,2185,2185,0
|
|
20240704,152600,4065350,2185,2185,2185,2185,0
|
|
20240704,152500,4065350,2185,2185,2185,2185,0
|
|
20240704,152400,4065350,2185,2185,2185,2185,0
|
|
20240704,152300,4065350,2185,2185,2185,2185,0
|
|
20240704,152200,4065350,2185,2185,2185,2185,0
|
|
20240704,152100,4065350,2185,2185,2185,2185,0
|
|
20240704,152000,4065350,2185,2185,2185,2185,0
|
|
20240704,151900,4065350,2185,2185,2185,2185,0
|
|
20240704,151800,4065350,2185,2185,2185,2185,0
|
|
20240704,151700,4065350,2185,2185,2185,2185,0
|
|
20240704,151600,4065350,2185,2185,2185,2185,0
|
|
20240704,151500,4065350,2185,2185,2185,2185,0
|
|
20240704,151400,4065350,2185,2185,2185,2185,0
|
|
20240704,151300,4065350,2185,2185,2185,2185,0
|
|
20240704,151200,4065350,2185,2185,2185,2185,0
|
|
20240704,151100,4065350,2185,2190,2190,2185,1000
|
|
20240704,151000,1876980,2190,2190,2190,2190,0
|
|
20240704,150900,1876980,2190,2190,2190,2190,0
|
|
20240704,150800,1876980,2190,2190,2190,2190,0
|
|
20240704,150700,1876980,2190,2190,2190,2190,365
|
|
20240704,150600,1077630,2190,2190,2190,2190,0
|
|
20240704,150500,1077630,2190,2190,2190,2190,0
|
|
20240704,150400,1077630,2190,2190,2190,2190,0
|
|
20240704,150300,1077630,2190,2190,2190,2190,0
|
|
20240704,150200,1077630,2190,2190,2190,2190,0
|
|
20240704,150100,1077630,2190,2190,2190,2190,0
|
|
20240704,150000,1077630,2190,2190,2190,2190,0
|
|
20240704,145900,1077630,2190,2190,2190,2190,0
|
|
20240704,145800,1077630,2190,2190,2190,2190,0
|
|
20240704,145700,1077630,2190,2190,2190,2190,0
|
|
20240704,145600,1077630,2190,2190,2190,2190,0
|
|
20240704,145500,1077630,2190,2190,2190,2190,0
|
|
20240704,145400,1077630,2190,2190,2190,2190,0
|
|
20240704,145300,1077630,2190,2190,2190,2190,0
|
|
20240704,145200,1077630,2190,2190,2190,2190,0
|
|
20240704,145100,1077630,2190,2190,2190,2190,0
|
|
20240704,145000,1077630,2190,2190,2190,2190,0
|
|
20240704,144900,1077630,2190,2190,2190,2190,0
|
|
20240704,144800,1077630,2190,2190,2190,2190,0
|
|
20240704,144700,1077630,2190,2190,2190,2190,0
|
|
20240704,144600,1077630,2190,2190,2190,2190,0
|
|
20240704,144500,1077630,2190,2190,2190,2190,0
|
|
20240704,144400,1077630,2190,2190,2190,2190,0
|
|
20240704,144300,1077630,2190,2190,2190,2190,0
|
|
20240704,144200,1077630,2190,2190,2190,2190,0
|
|
20240704,144100,1077630,2190,2190,2190,2190,0
|
|
20240704,144000,1077630,2190,2190,2190,2190,0
|
|
20240704,143900,1077630,2190,2190,2190,2190,0
|
|
20240704,143800,1077630,2190,2190,2190,2190,0
|
|
20240704,143700,1077630,2190,2190,2190,2190,0
|
|
20240704,143600,1077630,2190,2190,2190,2190,0
|
|
20240704,143500,1077630,2190,2190,2190,2190,0
|
|
20240704,143400,1077630,2190,2190,2190,2190,10
|
|
20240704,143300,1055730,2200,2200,2200,2200,0
|
|
20240704,143200,1055730,2200,2200,2200,2200,0
|
|
20240704,143100,1055730,2200,2200,2200,2200,0
|
|
20240704,143000,1055730,2200,2200,2200,2200,0
|
|
20240704,142900,1055730,2200,2200,2200,2200,0
|
|
20240704,142800,1055730,2200,2200,2200,2200,0
|
|
20240704,142700,1055730,2200,2200,2200,2200,0
|
|
20240704,142600,1055730,2200,2200,2200,2200,0
|
|
20240704,142500,1055730,2200,2200,2200,2200,0
|
|
20240704,142400,1055730,2200,2200,2200,2200,0
|
|
20240704,142300,1055730,2200,2200,2200,2200,0
|
|
20240704,142200,1055730,2200,2200,2200,2200,0
|
|
20240704,142100,1055730,2200,2200,2200,2200,0
|
|
20240704,142000,1055730,2200,2200,2200,2200,0
|
|
20240704,141900,1055730,2200,2200,2200,2200,0
|
|
20240704,141800,1055730,2200,2200,2200,2200,0
|
|
20240704,141700,1055730,2200,2200,2200,2200,0
|
|
20240704,141600,1055730,2200,2200,2200,2200,0
|
|
20240704,141500,1055730,2200,2200,2200,2200,0
|
|
20240704,141400,1055730,2200,2200,2200,2200,0
|
|
20240704,141300,1055730,2200,2200,2200,2200,0
|
|
20240704,141200,1055730,2200,2200,2200,2200,0
|
|
20240704,141100,1055730,2200,2200,2200,2200,0
|
|
20240704,141000,1055730,2200,2200,2200,2200,0
|
|
20240704,140900,1055730,2200,2200,2200,2200,0
|
|
20240704,140800,1055730,2200,2200,2200,2200,0
|
|
20240704,140700,1055730,2200,2200,2200,2200,0
|
|
20240704,140600,1055730,2200,2200,2200,2200,0
|
|
20240704,140500,1055730,2200,2200,2200,2200,0
|
|
20240704,140400,1055730,2200,2200,2200,2200,0
|
|
20240704,140300,1055730,2200,2200,2200,2200,0
|
|
20240704,140200,1055730,2200,2200,2200,2200,0
|
|
20240704,140100,1055730,2200,2200,2200,2200,0
|
|
20240704,140000,1055730,2200,2200,2200,2200,0
|
|
20240704,135900,1055730,2200,2200,2200,2200,0
|
|
20240704,135800,1055730,2200,2200,2200,2200,0
|
|
20240704,135700,1055730,2200,2200,2200,2200,0
|
|
20240704,135600,1055730,2200,2200,2200,2200,0
|
|
20240704,135500,1055730,2200,2200,2200,2200,0
|
|
20240704,135400,1055730,2200,2200,2200,2200,0
|
|
20240704,135300,1055730,2200,2200,2200,2200,0
|
|
20240704,135200,1055730,2200,2200,2200,2200,0
|
|
20240704,135100,1055730,2200,2200,2200,2200,0
|
|
20240704,135000,1055730,2200,2200,2200,2200,0
|
|
20240704,134900,1055730,2200,2200,2200,2200,0
|
|
20240704,134800,1055730,2200,2200,2200,2200,0
|
|
20240704,134700,1055730,2200,2200,2200,2200,0
|
|
20240704,134600,1055730,2200,2200,2200,2200,0
|
|
20240704,134500,1055730,2200,2200,2200,2200,0
|
|
20240704,134400,1055730,2200,2200,2200,2200,0
|
|
20240704,134300,1055730,2200,2200,2200,2200,300
|
|
20240704,134200,395730,2200,2200,2200,2200,0
|
|
20240704,134100,395730,2200,2200,2200,2200,0
|
|
20240704,134000,395730,2200,2200,2200,2200,0
|
|
20240704,133900,395730,2200,2200,2200,2200,0
|
|
20240704,133800,395730,2200,2200,2200,2200,0
|
|
20240704,133700,395730,2200,2200,2200,2200,0
|
|
20240704,133600,395730,2200,2200,2200,2200,0
|
|
20240704,133500,395730,2200,2200,2200,2200,0
|
|
20240704,133400,395730,2200,2200,2200,2200,0
|
|
20240704,133300,395730,2200,2200,2200,2200,0
|
|
20240704,133200,395730,2200,2200,2200,2200,0
|
|
20240704,133100,395730,2200,2200,2200,2200,0
|
|
20240704,133000,395730,2200,2200,2200,2200,0
|
|
20240704,132900,395730,2200,2200,2200,2200,0
|
|
20240704,132800,395730,2200,2200,2200,2200,0
|
|
20240704,132700,395730,2200,2200,2200,2200,0
|
|
20240704,132600,395730,2200,2200,2200,2200,0
|
|
20240704,132500,395730,2200,2200,2200,2200,0
|
|
20240704,132400,395730,2200,2200,2200,2200,0
|
|
20240704,132300,395730,2200,2200,2200,2200,0
|
|
20240704,132200,395730,2200,2200,2200,2200,10
|
|
20240704,132100,373730,2190,2190,2190,2190,0
|
|
20240704,132000,373730,2190,2190,2190,2190,0
|
|
20240704,131900,373730,2190,2190,2190,2190,0
|
|
20240704,131800,373730,2190,2190,2190,2190,0
|
|
20240704,131700,373730,2190,2190,2190,2190,0
|
|
20240704,131600,373730,2190,2190,2190,2190,0
|
|
20240704,131500,373730,2190,2190,2190,2190,0
|
|
20240704,131400,373730,2190,2190,2190,2190,0
|
|
20240704,131300,373730,2190,2190,2190,2190,0
|
|
20240704,131200,373730,2190,2190,2190,2190,0
|
|
20240704,131100,373730,2190,2190,2190,2190,0
|
|
20240704,131000,373730,2190,2190,2190,2190,0
|
|
20240704,130900,373730,2190,2190,2190,2190,0
|
|
20240704,130800,373730,2190,2190,2190,2190,0
|
|
20240704,130700,373730,2190,2190,2190,2190,0
|
|
20240704,130600,373730,2190,2190,2190,2190,0
|
|
20240704,130500,373730,2190,2190,2190,2190,0
|
|
20240704,130400,373730,2190,2190,2190,2190,0
|
|
20240704,130300,373730,2190,2190,2190,2190,0
|
|
20240704,130200,373730,2190,2190,2190,2190,0
|
|
20240704,130100,373730,2190,2190,2190,2190,0
|
|
20240704,130000,373730,2190,2190,2190,2190,0
|
|
20240704,125900,373730,2190,2190,2190,2190,0
|
|
20240704,125800,373730,2190,2190,2190,2190,0
|
|
20240704,125700,373730,2190,2190,2190,2190,0
|
|
20240704,125600,373730,2190,2190,2190,2190,0
|
|
20240704,125500,373730,2190,2190,2190,2190,0
|
|
20240704,125400,373730,2190,2190,2190,2190,0
|
|
20240704,125300,373730,2190,2190,2190,2190,0
|
|
20240704,125200,373730,2190,2190,2190,2190,0
|
|
20240704,125100,373730,2190,2190,2190,2190,0
|
|
20240704,125000,373730,2190,2190,2190,2190,0
|
|
20240704,124900,373730,2190,2190,2190,2190,0
|
|
20240704,124800,373730,2190,2190,2190,2190,0
|
|
20240704,124700,373730,2190,2190,2190,2190,0
|
|
20240704,124600,373730,2190,2190,2190,2190,0
|
|
20240704,124500,373730,2190,2190,2190,2190,0
|
|
20240704,124400,373730,2190,2190,2190,2190,0
|
|
20240704,124300,373730,2190,2190,2190,2190,0
|
|
20240704,124200,373730,2190,2190,2190,2190,0
|
|
20240704,124100,373730,2190,2190,2190,2190,0
|
|
20240704,124000,373730,2190,2190,2190,2190,0
|
|
20240704,123900,373730,2190,2190,2190,2190,0
|
|
20240704,123800,373730,2190,2190,2190,2190,0
|
|
20240704,123700,373730,2190,2190,2190,2190,0
|
|
20240704,123600,373730,2190,2190,2190,2190,0
|
|
20240704,123500,373730,2190,2190,2190,2190,0
|
|
20240704,123400,373730,2190,2190,2190,2190,0
|
|
20240704,123300,373730,2190,2190,2190,2190,0
|
|
20240704,123200,373730,2190,2190,2190,2190,0
|
|
20240704,123100,373730,2190,2190,2190,2190,0
|
|
20240704,123000,373730,2190,2190,2190,2190,0
|
|
20240704,122900,373730,2190,2190,2190,2190,0
|
|
20240704,122800,373730,2190,2190,2190,2190,0
|
|
20240704,122700,373730,2190,2190,2190,2190,0
|
|
20240704,122600,373730,2190,2190,2190,2190,0
|
|
20240704,122500,373730,2190,2190,2190,2190,0
|
|
20240704,122400,373730,2190,2190,2190,2190,0
|
|
20240704,122300,373730,2190,2190,2190,2190,0
|
|
20240704,122200,373730,2190,2190,2190,2190,0
|
|
20240704,122100,373730,2190,2190,2190,2190,0
|
|
20240704,122000,373730,2190,2190,2190,2190,0
|
|
20240704,121900,373730,2190,2190,2190,2190,0
|
|
20240704,121800,373730,2190,2190,2190,2190,0
|
|
20240704,121700,373730,2190,2190,2190,2190,0
|
|
20240704,121600,373730,2190,2190,2190,2190,0
|
|
20240704,121500,373730,2190,2190,2190,2190,0
|
|
20240704,121400,373730,2190,2190,2190,2190,0
|
|
20240704,121300,373730,2190,2190,2190,2190,0
|
|
20240704,121200,373730,2190,2190,2190,2190,0
|
|
20240704,121100,373730,2190,2190,2190,2190,0
|
|
20240704,121000,373730,2190,2190,2190,2190,0
|
|
20240704,120900,373730,2190,2190,2190,2190,0
|
|
20240704,120800,373730,2190,2190,2190,2190,0
|
|
20240704,120700,373730,2190,2190,2190,2190,0
|
|
20240704,120600,373730,2190,2190,2190,2190,0
|
|
20240704,120500,373730,2190,2190,2190,2190,0
|
|
20240704,120400,373730,2190,2190,2190,2190,0
|
|
20240704,120300,373730,2190,2190,2190,2190,0
|
|
20240704,120200,373730,2190,2190,2190,2190,0
|
|
20240704,120100,373730,2190,2190,2190,2190,0
|
|
20240704,120000,373730,2190,2190,2190,2190,0
|
|
20240704,115900,373730,2190,2190,2190,2190,0
|
|
20240704,115800,373730,2190,2190,2190,2190,0
|
|
20240704,115700,373730,2190,2190,2190,2190,0
|
|
20240704,115600,373730,2190,2195,2195,2190,30
|
|
20240704,115500,307985,2200,2200,2200,2200,0
|
|
20240704,115400,307985,2200,2200,2200,2200,0
|
|
20240704,115300,307985,2200,2200,2200,2200,0
|
|
20240704,115200,307985,2200,2200,2200,2200,0
|
|
20240704,115100,307985,2200,2200,2200,2200,0
|
|
20240704,115000,307985,2200,2200,2200,2200,0
|
|
20240704,114900,307985,2200,2200,2200,2200,0
|
|
20240704,114800,307985,2200,2200,2200,2200,0
|
|
20240704,114700,307985,2200,2200,2200,2200,0
|
|
20240704,114600,307985,2200,2200,2200,2200,0
|
|
20240704,114500,307985,2200,2200,2200,2200,0
|
|
20240704,114400,307985,2200,2200,2200,2200,0
|
|
20240704,114300,307985,2200,2200,2200,2200,0
|
|
20240704,114200,307985,2200,2200,2200,2200,0
|
|
20240704,114100,307985,2200,2200,2200,2200,0
|
|
20240704,114000,307985,2200,2200,2200,2200,0
|
|
20240704,113900,307985,2200,2200,2200,2200,0
|
|
20240704,113800,307985,2200,2200,2200,2200,0
|
|
20240704,113700,307985,2200,2200,2200,2200,0
|
|
20240704,113600,307985,2200,2200,2200,2200,0
|
|
20240704,113500,307985,2200,2200,2200,2200,0
|
|
20240704,113400,307985,2200,2200,2200,2200,0
|
|
20240704,113300,307985,2200,2200,2200,2200,0
|
|
20240704,113200,307985,2200,2200,2200,2200,0
|
|
20240704,113100,307985,2200,2200,2200,2200,0
|
|
20240704,113000,307985,2200,2200,2200,2200,0
|
|
20240704,112900,307985,2200,2200,2200,2200,0
|
|
20240704,112800,307985,2200,2200,2200,2200,0
|
|
20240704,112700,307985,2200,2200,2200,2200,0
|
|
20240704,112600,307985,2200,2200,2200,2200,0
|
|
20240704,112500,307985,2200,2200,2200,2200,0
|
|
20240704,112400,307985,2200,2200,2200,2200,0
|
|
20240704,112300,307985,2200,2200,2200,2200,0
|
|
20240704,112200,307985,2200,2200,2200,2200,0
|
|
20240704,112100,307985,2200,2200,2200,2200,0
|
|
20240704,112000,307985,2200,2200,2200,2200,0
|
|
20240704,111900,307985,2200,2200,2200,2200,0
|
|
20240704,111800,307985,2200,2200,2200,2200,0
|
|
20240704,111700,307985,2200,2200,2200,2200,0
|
|
20240704,111600,307985,2200,2200,2200,2200,0
|
|
20240704,111500,307985,2200,2200,2200,2200,0
|
|
20240704,111400,307985,2200,2200,2200,2200,0
|
|
20240704,111300,307985,2200,2200,2200,2200,0
|
|
20240704,111200,307985,2200,2200,2200,2200,0
|
|
20240704,111100,307985,2200,2200,2200,2200,0
|
|
20240704,111000,307985,2200,2200,2200,2200,0
|
|
20240704,110900,307985,2200,2200,2200,2200,0
|
|
20240704,110800,307985,2200,2200,2200,2200,0
|
|
20240704,110700,307985,2200,2200,2200,2200,100
|
|
20240704,110600,87985,2195,2195,2195,2195,0
|
|
20240704,110500,87985,2195,2195,2195,2195,0
|
|
20240704,110400,87985,2195,2195,2195,2195,0
|
|
20240704,110300,87985,2195,2195,2195,2195,0
|
|
20240704,110200,87985,2195,2195,2195,2195,0
|
|
20240704,110100,87985,2195,2195,2195,2195,0
|
|
20240704,110000,87985,2195,2195,2195,2195,0
|
|
20240704,105900,87985,2195,2195,2195,2195,1
|
|
20240704,105800,85790,2200,2200,2200,2200,0
|
|
20240704,105700,85790,2200,2200,2200,2200,0
|
|
20240704,105600,85790,2200,2200,2200,2200,0
|
|
20240704,105500,85790,2200,2200,2200,2200,0
|
|
20240704,105400,85790,2200,2200,2200,2200,0
|
|
20240704,105300,85790,2200,2200,2200,2200,0
|
|
20240704,105200,85790,2200,2200,2200,2200,0
|
|
20240704,105100,85790,2200,2200,2200,2200,0
|
|
20240704,105000,85790,2200,2200,2200,2200,0
|
|
20240704,104900,85790,2200,2200,2200,2200,0
|
|
20240704,104800,85790,2200,2200,2200,2200,0
|
|
20240704,104700,85790,2200,2200,2200,2200,0
|
|
20240704,104600,85790,2200,2200,2200,2200,0
|
|
20240704,104500,85790,2200,2200,2200,2200,0
|
|
20240704,104400,85790,2200,2200,2200,2200,0
|
|
20240704,104300,85790,2200,2200,2200,2200,0
|
|
20240704,104200,85790,2200,2200,2200,2200,0
|
|
20240704,104100,85790,2200,2200,2200,2200,0
|
|
20240704,104000,85790,2200,2200,2200,2200,0
|
|
20240704,103900,85790,2200,2200,2200,2200,0
|
|
20240704,103800,85790,2200,2200,2200,2200,0
|
|
20240704,103700,85790,2200,2200,2200,2200,0
|
|
20240704,103600,85790,2200,2200,2200,2200,0
|
|
20240704,103500,85790,2200,2200,2200,2200,0
|
|
20240704,103400,85790,2200,2200,2200,2200,0
|
|
20240704,103300,85790,2200,2200,2200,2200,0
|
|
20240704,103200,85790,2200,2200,2200,2200,0
|
|
20240704,103100,85790,2200,2200,2200,2200,0
|
|
20240704,103000,85790,2200,2200,2200,2200,0
|
|
20240704,102900,85790,2200,2200,2200,2200,0
|
|
20240704,102800,85790,2200,2200,2200,2200,0
|
|
20240704,102700,85790,2200,2200,2200,2200,0
|
|
20240704,102600,85790,2200,2200,2200,2200,0
|
|
20240704,102500,85790,2200,2200,2200,2200,0
|
|
20240704,102400,85790,2200,2200,2200,2200,0
|
|
20240704,102300,85790,2200,2200,2200,2200,0
|
|
20240704,102200,85790,2200,2200,2200,2200,0
|
|
20240704,102100,85790,2200,2200,2200,2200,0
|
|
20240704,102000,85790,2200,2200,2200,2200,20
|
|
20240704,101900,41790,2200,2200,2200,2200,0
|
|
20240704,101800,41790,2200,2200,2200,2200,0
|
|
20240704,101700,41790,2200,2200,2200,2200,0
|
|
20240704,101600,41790,2200,2200,2200,2200,0
|
|
20240704,101500,41790,2200,2200,2200,2200,0
|
|
20240704,101400,41790,2200,2200,2200,2200,0
|
|
20240704,101300,41790,2200,2200,2200,2200,0
|
|
20240704,101200,41790,2200,2200,2200,2200,0
|
|
20240704,101100,41790,2200,2200,2200,2200,0
|
|
20240704,101000,41790,2200,2200,2200,2200,0
|
|
20240704,100900,41790,2200,2200,2200,2200,0
|
|
20240704,100800,41790,2200,2200,2200,2200,0
|
|
20240704,100700,41790,2200,2200,2200,2200,0
|
|
20240704,100600,41790,2200,2200,2200,2200,0
|
|
20240704,100500,41790,2200,2200,2200,2200,0
|
|
20240704,100400,41790,2200,2200,2200,2200,0
|
|
20240704,100300,41790,2200,2200,2200,2200,0
|
|
20240704,100200,41790,2200,2200,2200,2200,0
|
|
20240704,100100,41790,2200,2200,2200,2200,0
|
|
20240704,100000,41790,2200,2200,2200,2200,0
|
|
20240704,095900,41790,2200,2200,2200,2200,0
|
|
20240704,095800,41790,2200,2200,2200,2200,0
|
|
20240704,095700,41790,2200,2200,2200,2200,0
|
|
20240704,095600,41790,2200,2200,2200,2200,1
|
|
20240704,095500,39590,2190,2200,2200,2190,3
|
|
20240704,095400,33000,2200,2200,2200,2200,0
|
|
20240704,095300,33000,2200,2200,2200,2200,0
|
|
20240704,095200,33000,2200,2200,2200,2200,0
|
|
20240704,095100,33000,2200,2200,2200,2200,0
|
|
20240704,095000,33000,2200,2200,2200,2200,0
|
|
20240704,094900,33000,2200,2200,2200,2200,0
|
|
20240704,094800,33000,2200,2200,2200,2200,0
|
|
20240704,094700,33000,2200,2200,2200,2200,0
|
|
20240704,094600,33000,2200,2200,2200,2200,0
|
|
20240704,094500,33000,2200,2200,2200,2200,0
|
|
20240704,094400,33000,2200,2200,2200,2200,0
|
|
20240704,094300,33000,2200,2200,2200,2200,0
|
|
20240704,094200,33000,2200,2200,2200,2200,0
|
|
20240704,094100,33000,2200,2200,2200,2200,0
|
|
20240704,094000,33000,2200,2200,2200,2200,0
|
|
20240704,093900,33000,2200,2200,2200,2200,0
|
|
20240704,093800,33000,2200,2200,2200,2200,0
|
|
20240704,093700,33000,2200,2200,2200,2200,0
|
|
20240704,093600,33000,2200,2200,2200,2200,0
|
|
20240704,093500,33000,2200,2200,2200,2200,0
|
|
20240704,093400,33000,2200,2200,2200,2200,0
|
|
20240704,093300,33000,2200,2200,2200,2200,0
|
|
20240704,093200,33000,2200,2200,2200,2200,0
|
|
20240704,093100,33000,2200,2200,2200,2200,0
|
|
20240704,093000,33000,2200,2200,2200,2200,0
|
|
20240704,092900,33000,2200,2200,2200,2200,0
|
|
20240704,092800,33000,2200,2200,2200,2200,0
|
|
20240704,092700,33000,2200,2200,2200,2200,0
|
|
20240704,092600,33000,2200,2200,2200,2200,0
|
|
20240704,092500,33000,2200,2200,2200,2200,2
|
|
20240704,092400,28600,2200,2200,2200,2200,13
|
|
20240704,092300,0,2200,2200,2200,2200,0
|
|
20240704,092200,0,2200,2200,2200,2200,0
|
|
20240704,092100,0,2200,2200,2200,2200,0
|
|
20240704,092000,0,2200,2200,2200,2200,0
|
|
20240704,091900,0,2200,2200,2200,2200,0
|
|
20240704,091800,0,2200,2200,2200,2200,0
|
|
20240704,091700,0,2200,2200,2200,2200,0
|
|
20240704,091600,0,2200,2200,2200,2200,0
|
|
20240704,091500,0,2200,2200,2200,2200,0
|
|
20240704,091400,0,2200,2200,2200,2200,0
|
|
20240704,091300,0,2200,2200,2200,2200,0
|
|
20240704,091200,0,2200,2200,2200,2200,0
|
|
20240704,091100,0,2200,2200,2200,2200,0
|
|
20240704,091000,0,2200,2200,2200,2200,0
|
|
20240704,090900,0,2200,2200,2200,2200,0
|
|
20240704,090800,0,2200,2200,2200,2200,0
|
|
20240704,090700,0,2200,2200,2200,2200,0
|
|
20240704,090600,0,2200,2200,2200,2200,0
|
|
20240704,090500,0,2200,2200,2200,2200,0
|
|
20240704,090400,0,2200,2200,2200,2200,0
|
|
20240704,090300,0,2200,2200,2200,2200,0
|
|
20240704,090200,0,2200,2200,2200,2200,0
|
|
20240704,090100,0,2200,2200,2200,2200,0
|
|
20240704,090000,0,2200,2200,2200,2200,0
|