781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215800,24813150,2200,2200,2200,2200,25
|
|
20240705,215700,24813150,2200,2200,2200,2200,0
|
|
20240705,215600,24813150,2200,2200,2200,2200,0
|
|
20240705,215500,24813150,2200,2200,2200,2200,0
|
|
20240705,215400,24813150,2200,2200,2200,2200,0
|
|
20240705,215300,24813150,2200,2200,2200,2200,0
|
|
20240705,215200,24813150,2200,2200,2200,2200,0
|
|
20240705,215100,24813150,2200,2200,2200,2200,0
|
|
20240705,215000,24813150,2200,2200,2200,2200,0
|
|
20240705,214900,24813150,2200,2200,2200,2200,0
|
|
20240705,214800,24813150,2200,2200,2200,2200,0
|
|
20240705,214700,24813150,2200,2200,2200,2200,0
|
|
20240705,214600,24813150,2200,2200,2200,2200,0
|
|
20240705,214500,24813150,2200,2200,2200,2200,0
|
|
20240705,214400,24813150,2200,2200,2200,2200,0
|
|
20240705,214300,24813150,2200,2200,2200,2200,0
|
|
20240705,214200,24813150,2200,2200,2200,2200,0
|
|
20240705,214100,24813150,2200,2200,2200,2200,0
|
|
20240705,214000,24813150,2200,2200,2200,2200,0
|
|
20240705,213900,24813150,2200,2200,2200,2200,0
|
|
20240705,213800,24813150,2200,2200,2200,2200,0
|
|
20240705,213700,24813150,2200,2200,2200,2200,0
|
|
20240705,213600,24813150,2200,2200,2200,2200,0
|
|
20240705,213500,24813150,2200,2200,2200,2200,0
|
|
20240705,213400,24813150,2200,2200,2200,2200,0
|
|
20240705,213300,24813150,2200,2200,2200,2200,0
|
|
20240705,213200,24813150,2200,2200,2200,2200,0
|
|
20240705,213100,24813150,2200,2200,2200,2200,0
|
|
20240705,213000,24813150,2200,2200,2200,2200,0
|
|
20240705,212900,24813150,2200,2200,2200,2200,0
|
|
20240705,212800,24813150,2200,2200,2200,2200,25
|
|
20240705,212700,24813150,2200,2200,2200,2200,0
|
|
20240705,212600,24813150,2200,2200,2200,2200,0
|
|
20240705,212500,24813150,2200,2200,2200,2200,0
|
|
20240705,212400,24813150,2200,2200,2200,2200,0
|
|
20240705,212300,24813150,2200,2200,2200,2200,0
|
|
20240705,212200,24813150,2200,2200,2200,2200,0
|
|
20240705,212100,24813150,2200,2200,2200,2200,0
|
|
20240705,212000,24813150,2200,2200,2200,2200,0
|
|
20240705,211900,24813150,2200,2200,2200,2200,0
|
|
20240705,211800,24813150,2200,2200,2200,2200,0
|
|
20240705,211700,24813150,2200,2200,2200,2200,0
|
|
20240705,211600,24813150,2200,2200,2200,2200,0
|
|
20240705,211500,24813150,2200,2200,2200,2200,0
|
|
20240705,211400,24813150,2200,2200,2200,2200,0
|
|
20240705,211300,24813150,2200,2200,2200,2200,0
|
|
20240705,211200,24813150,2200,2200,2200,2200,0
|
|
20240705,211100,24813150,2200,2200,2200,2200,0
|
|
20240705,211000,24813150,2200,2200,2200,2200,0
|
|
20240705,210900,24813150,2200,2200,2200,2200,0
|
|
20240705,210800,24813150,2200,2200,2200,2200,0
|
|
20240705,210700,24813150,2200,2200,2200,2200,0
|
|
20240705,210600,24813150,2200,2200,2200,2200,0
|
|
20240705,210500,24813150,2200,2200,2200,2200,0
|
|
20240705,210400,24813150,2200,2200,2200,2200,0
|
|
20240705,210300,24813150,2200,2200,2200,2200,0
|
|
20240705,210200,24813150,2200,2200,2200,2200,0
|
|
20240705,210100,24813150,2200,2200,2200,2200,0
|
|
20240705,210000,24813150,2200,2200,2200,2200,0
|
|
20240705,205900,24813150,2200,2200,2200,2200,0
|
|
20240705,205800,24813150,2200,2200,2200,2200,25
|
|
20240705,205700,24813150,2200,2200,2200,2200,0
|
|
20240705,205600,24813150,2200,2200,2200,2200,0
|
|
20240705,205500,24813150,2200,2200,2200,2200,0
|
|
20240705,205400,24813150,2200,2200,2200,2200,0
|
|
20240705,205300,24813150,2200,2200,2200,2200,0
|
|
20240705,205200,24813150,2200,2200,2200,2200,0
|
|
20240705,205100,24813150,2200,2200,2200,2200,0
|
|
20240705,205000,24813150,2200,2200,2200,2200,0
|
|
20240705,204900,24813150,2200,2200,2200,2200,0
|
|
20240705,204800,24813150,2200,2200,2200,2200,0
|
|
20240705,204700,24813150,2200,2200,2200,2200,0
|
|
20240705,204600,24813150,2200,2200,2200,2200,0
|
|
20240705,204500,24813150,2200,2200,2200,2200,0
|
|
20240705,204400,24813150,2200,2200,2200,2200,0
|
|
20240705,204300,24813150,2200,2200,2200,2200,0
|
|
20240705,204200,24813150,2200,2200,2200,2200,0
|
|
20240705,204100,24813150,2200,2200,2200,2200,0
|
|
20240705,204000,24813150,2200,2200,2200,2200,0
|
|
20240705,203900,24813150,2200,2200,2200,2200,0
|
|
20240705,203800,24813150,2200,2200,2200,2200,0
|
|
20240705,203700,24813150,2200,2200,2200,2200,0
|
|
20240705,203600,24813150,2200,2200,2200,2200,0
|
|
20240705,203500,24813150,2200,2200,2200,2200,0
|
|
20240705,203400,24813150,2200,2200,2200,2200,0
|
|
20240705,203300,24813150,2200,2200,2200,2200,0
|
|
20240705,203200,24813150,2200,2200,2200,2200,0
|
|
20240705,203100,24813150,2200,2200,2200,2200,0
|
|
20240705,203000,24813150,2200,2200,2200,2200,0
|
|
20240705,202900,24813150,2200,2200,2200,2200,0
|
|
20240705,202800,24813150,2200,2200,2200,2200,25
|
|
20240705,202700,24813150,2200,2200,2200,2200,0
|
|
20240705,202600,24813150,2200,2200,2200,2200,0
|
|
20240705,202500,24813150,2200,2200,2200,2200,0
|
|
20240705,202400,24813150,2200,2200,2200,2200,0
|
|
20240705,202300,24813150,2200,2200,2200,2200,0
|
|
20240705,202200,24813150,2200,2200,2200,2200,0
|
|
20240705,202100,24813150,2200,2200,2200,2200,0
|
|
20240705,202000,24813150,2200,2200,2200,2200,0
|
|
20240705,201900,24813150,2200,2200,2200,2200,0
|
|
20240705,201800,24813150,2200,2200,2200,2200,0
|
|
20240705,201700,24813150,2200,2200,2200,2200,0
|
|
20240705,201600,24813150,2200,2200,2200,2200,0
|
|
20240705,201500,24813150,2200,2200,2200,2200,0
|
|
20240705,201400,24813150,2200,2200,2200,2200,0
|
|
20240705,201300,24813150,2200,2200,2200,2200,0
|
|
20240705,201200,24813150,2200,2200,2200,2200,0
|
|
20240705,201100,24813150,2200,2200,2200,2200,0
|
|
20240705,201000,24813150,2200,2200,2200,2200,0
|
|
20240705,200900,24813150,2200,2200,2200,2200,0
|
|
20240705,200800,24813150,2200,2200,2200,2200,0
|
|
20240705,200700,24813150,2200,2200,2200,2200,0
|
|
20240705,200600,24813150,2200,2200,2200,2200,0
|
|
20240705,200500,24813150,2200,2200,2200,2200,0
|
|
20240705,200400,24813150,2200,2200,2200,2200,0
|
|
20240705,200300,24813150,2200,2200,2200,2200,0
|
|
20240705,200200,24813150,2200,2200,2200,2200,0
|
|
20240705,200100,24813150,2200,2200,2200,2200,0
|
|
20240705,200000,24813150,2200,2200,2200,2200,0
|
|
20240705,195900,24813150,2200,2200,2200,2200,0
|
|
20240705,195800,24813150,2200,2200,2200,2200,25
|
|
20240705,195700,24813150,2200,2200,2200,2200,0
|
|
20240705,195600,24813150,2200,2200,2200,2200,0
|
|
20240705,195500,24813150,2200,2200,2200,2200,0
|
|
20240705,195400,24813150,2200,2200,2200,2200,0
|
|
20240705,195300,24813150,2200,2200,2200,2200,0
|
|
20240705,195200,24813150,2200,2200,2200,2200,0
|
|
20240705,195100,24813150,2200,2200,2200,2200,0
|
|
20240705,195000,24813150,2200,2200,2200,2200,0
|
|
20240705,194900,24813150,2200,2200,2200,2200,0
|
|
20240705,194800,24813150,2200,2200,2200,2200,0
|
|
20240705,194700,24813150,2200,2200,2200,2200,0
|
|
20240705,194600,24813150,2200,2200,2200,2200,0
|
|
20240705,194500,24813150,2200,2200,2200,2200,0
|
|
20240705,194400,24813150,2200,2200,2200,2200,0
|
|
20240705,194300,24813150,2200,2200,2200,2200,0
|
|
20240705,194200,24813150,2200,2200,2200,2200,0
|
|
20240705,194100,24813150,2200,2200,2200,2200,0
|
|
20240705,194000,24813150,2200,2200,2200,2200,0
|
|
20240705,193900,24813150,2200,2200,2200,2200,0
|
|
20240705,193800,24813150,2200,2200,2200,2200,0
|
|
20240705,193700,24813150,2200,2200,2200,2200,0
|
|
20240705,193600,24813150,2200,2200,2200,2200,0
|
|
20240705,193500,24813150,2200,2200,2200,2200,0
|
|
20240705,193400,24813150,2200,2200,2200,2200,0
|
|
20240705,193300,24813150,2200,2200,2200,2200,0
|
|
20240705,193200,24813150,2200,2200,2200,2200,0
|
|
20240705,193100,24813150,2200,2200,2200,2200,0
|
|
20240705,193000,24813150,2200,2200,2200,2200,0
|
|
20240705,192900,24813150,2200,2200,2200,2200,0
|
|
20240705,192800,24813150,2200,2200,2200,2200,25
|
|
20240705,192700,24813150,2200,2200,2200,2200,0
|
|
20240705,192600,24813150,2200,2200,2200,2200,0
|
|
20240705,192500,24813150,2200,2200,2200,2200,0
|
|
20240705,192400,24813150,2200,2200,2200,2200,0
|
|
20240705,192300,24813150,2200,2200,2200,2200,0
|
|
20240705,192200,24813150,2200,2200,2200,2200,0
|
|
20240705,192100,24813150,2200,2200,2200,2200,0
|
|
20240705,192000,24813150,2200,2200,2200,2200,0
|
|
20240705,191900,24813150,2200,2200,2200,2200,0
|
|
20240705,191800,24813150,2200,2200,2200,2200,0
|
|
20240705,191700,24813150,2200,2200,2200,2200,0
|
|
20240705,191600,24813150,2200,2200,2200,2200,0
|
|
20240705,191500,24813150,2200,2200,2200,2200,0
|
|
20240705,191400,24813150,2200,2200,2200,2200,0
|
|
20240705,191300,24813150,2200,2200,2200,2200,0
|
|
20240705,191200,24813150,2200,2200,2200,2200,0
|
|
20240705,191100,24813150,2200,2200,2200,2200,0
|
|
20240705,191000,24813150,2200,2200,2200,2200,0
|
|
20240705,190900,24813150,2200,2200,2200,2200,0
|
|
20240705,190800,24813150,2200,2200,2200,2200,0
|
|
20240705,190700,24813150,2200,2200,2200,2200,0
|
|
20240705,190600,24813150,2200,2200,2200,2200,0
|
|
20240705,190500,24813150,2200,2200,2200,2200,0
|
|
20240705,190400,24813150,2200,2200,2200,2200,0
|
|
20240705,190300,24813150,2200,2200,2200,2200,0
|
|
20240705,190200,24813150,2200,2200,2200,2200,0
|
|
20240705,190100,24813150,2200,2200,2200,2200,0
|
|
20240705,190000,24813150,2200,2200,2200,2200,0
|
|
20240705,185900,24813150,2200,2200,2200,2200,0
|
|
20240705,185800,24813150,2200,2200,2200,2200,25
|
|
20240705,185700,24813150,2200,2200,2200,2200,0
|
|
20240705,185600,24813150,2200,2200,2200,2200,0
|
|
20240705,185500,24813150,2200,2200,2200,2200,0
|
|
20240705,185400,24813150,2200,2200,2200,2200,0
|
|
20240705,185300,24813150,2200,2200,2200,2200,0
|
|
20240705,185200,24813150,2200,2200,2200,2200,0
|
|
20240705,185100,24813150,2200,2200,2200,2200,0
|
|
20240705,185000,24813150,2200,2200,2200,2200,0
|
|
20240705,184900,24813150,2200,2200,2200,2200,0
|
|
20240705,184800,24813150,2200,2200,2200,2200,0
|
|
20240705,184700,24813150,2200,2200,2200,2200,0
|
|
20240705,184600,24813150,2200,2200,2200,2200,0
|
|
20240705,184500,24813150,2200,2200,2200,2200,0
|
|
20240705,184400,24813150,2200,2200,2200,2200,0
|
|
20240705,184300,24813150,2200,2200,2200,2200,0
|
|
20240705,184200,24813150,2200,2200,2200,2200,0
|
|
20240705,184100,24813150,2200,2200,2200,2200,0
|
|
20240705,184000,24813150,2200,2200,2200,2200,0
|
|
20240705,183900,24813150,2200,2200,2200,2200,0
|
|
20240705,183800,24813150,2200,2200,2200,2200,0
|
|
20240705,183700,24813150,2200,2200,2200,2200,0
|
|
20240705,183600,24813150,2200,2200,2200,2200,0
|
|
20240705,183500,24813150,2200,2200,2200,2200,0
|
|
20240705,183400,24813150,2200,2200,2200,2200,0
|
|
20240705,183300,24813150,2200,2200,2200,2200,0
|
|
20240705,183200,24813150,2200,2200,2200,2200,0
|
|
20240705,183100,24813150,2200,2200,2200,2200,0
|
|
20240705,183000,24813150,2200,2200,2200,2200,0
|
|
20240705,182900,24813150,2200,2200,2200,2200,0
|
|
20240705,182800,24813150,2200,2200,2200,2200,25
|
|
20240705,182700,24813150,2200,2200,2200,2200,0
|
|
20240705,182600,24813150,2200,2200,2200,2200,0
|
|
20240705,182500,24813150,2200,2200,2200,2200,0
|
|
20240705,182400,24813150,2200,2200,2200,2200,0
|
|
20240705,182300,24813150,2200,2200,2200,2200,0
|
|
20240705,182200,24813150,2200,2200,2200,2200,0
|
|
20240705,182100,24813150,2200,2200,2200,2200,0
|
|
20240705,182000,24813150,2200,2200,2200,2200,0
|
|
20240705,181900,24813150,2200,2200,2200,2200,0
|
|
20240705,181800,24813150,2200,2200,2200,2200,0
|
|
20240705,181700,24813150,2200,2200,2200,2200,0
|
|
20240705,181600,24813150,2200,2200,2200,2200,0
|
|
20240705,181500,24813150,2200,2200,2200,2200,0
|
|
20240705,181400,24813150,2200,2200,2200,2200,0
|
|
20240705,181300,24813150,2200,2200,2200,2200,0
|
|
20240705,181200,24813150,2200,2200,2200,2200,0
|
|
20240705,181100,24813150,2200,2200,2200,2200,0
|
|
20240705,181000,24813150,2200,2200,2200,2200,0
|
|
20240705,180900,24813150,2200,2200,2200,2200,0
|
|
20240705,180800,24813150,2200,2200,2200,2200,0
|
|
20240705,180700,24813150,2200,2200,2200,2200,0
|
|
20240705,180600,24813150,2200,2200,2200,2200,0
|
|
20240705,180500,24813150,2200,2200,2200,2200,0
|
|
20240705,180400,24813150,2200,2200,2200,2200,0
|
|
20240705,180300,24813150,2200,2200,2200,2200,0
|
|
20240705,180200,24813150,2200,2200,2200,2200,0
|
|
20240705,180100,24813150,2200,2200,2200,2200,0
|
|
20240705,180000,24813150,2200,2200,2200,2200,0
|
|
20240705,175900,24813150,2200,2200,2200,2200,0
|
|
20240705,175800,24813150,2200,2200,2200,2200,25
|
|
20240705,175700,24813150,2200,2200,2200,2200,0
|
|
20240705,175600,24813150,2200,2200,2200,2200,0
|
|
20240705,175500,24813150,2200,2200,2200,2200,0
|
|
20240705,175400,24813150,2200,2200,2200,2200,0
|
|
20240705,175300,24813150,2200,2200,2200,2200,0
|
|
20240705,175200,24813150,2200,2200,2200,2200,0
|
|
20240705,175100,24813150,2200,2200,2200,2200,0
|
|
20240705,175000,24813150,2200,2200,2200,2200,0
|
|
20240705,174900,24813150,2200,2200,2200,2200,0
|
|
20240705,174800,24813150,2200,2200,2200,2200,0
|
|
20240705,174700,24813150,2200,2200,2200,2200,0
|
|
20240705,174600,24813150,2200,2200,2200,2200,0
|
|
20240705,174500,24813150,2200,2200,2200,2200,0
|
|
20240705,174400,24813150,2200,2200,2200,2200,0
|
|
20240705,174300,24813150,2200,2200,2200,2200,0
|
|
20240705,174200,24813150,2200,2200,2200,2200,0
|
|
20240705,174100,24813150,2200,2200,2200,2200,0
|
|
20240705,174000,24813150,2200,2200,2200,2200,0
|
|
20240705,173900,24813150,2200,2200,2200,2200,0
|
|
20240705,173800,24813150,2200,2200,2200,2200,0
|
|
20240705,173700,24813150,2200,2200,2200,2200,0
|
|
20240705,173600,24813150,2200,2200,2200,2200,0
|
|
20240705,173500,24813150,2200,2200,2200,2200,0
|
|
20240705,173400,24813150,2200,2200,2200,2200,0
|
|
20240705,173300,24813150,2200,2200,2200,2200,0
|
|
20240705,173200,24813150,2200,2200,2200,2200,0
|
|
20240705,173100,24813150,2200,2200,2200,2200,0
|
|
20240705,173000,24813150,2200,2200,2200,2200,0
|
|
20240705,172900,24813150,2200,2200,2200,2200,0
|
|
20240705,172800,24813150,2200,2200,2200,2200,25
|
|
20240705,172700,24813150,2200,2200,2200,2200,0
|
|
20240705,172600,24813150,2200,2200,2200,2200,0
|
|
20240705,172500,24813150,2200,2200,2200,2200,0
|
|
20240705,172400,24813150,2200,2200,2200,2200,0
|
|
20240705,172300,24813150,2200,2200,2200,2200,0
|
|
20240705,172200,24813150,2200,2200,2200,2200,0
|
|
20240705,172100,24813150,2200,2200,2200,2200,0
|
|
20240705,172000,24813150,2200,2200,2200,2200,0
|
|
20240705,171900,24813150,2200,2200,2200,2200,0
|
|
20240705,171800,24813150,2200,2200,2200,2200,0
|
|
20240705,171700,24813150,2200,2200,2200,2200,0
|
|
20240705,171600,24813150,2200,2200,2200,2200,0
|
|
20240705,171500,24813150,2200,2200,2200,2200,0
|
|
20240705,171400,24813150,2200,2200,2200,2200,0
|
|
20240705,171300,24813150,2200,2200,2200,2200,0
|
|
20240705,171200,24813150,2200,2200,2200,2200,0
|
|
20240705,171100,24813150,2200,2200,2200,2200,0
|
|
20240705,171000,24813150,2200,2200,2200,2200,0
|
|
20240705,170900,24813150,2200,2200,2200,2200,0
|
|
20240705,170800,24813150,2200,2200,2200,2200,0
|
|
20240705,170700,24813150,2200,2200,2200,2200,0
|
|
20240705,170600,24813150,2200,2200,2200,2200,0
|
|
20240705,170500,24813150,2200,2200,2200,2200,0
|
|
20240705,170400,24813150,2200,2200,2200,2200,0
|
|
20240705,170300,24813150,2200,2200,2200,2200,0
|
|
20240705,170200,24813150,2200,2200,2200,2200,0
|
|
20240705,170100,24813150,2200,2200,2200,2200,0
|
|
20240705,170000,24813150,2200,2200,2200,2200,0
|
|
20240705,165900,24813150,2200,2200,2200,2200,0
|
|
20240705,165800,24813150,2200,2200,2200,2200,25
|
|
20240705,165700,24813150,2200,2200,2200,2200,0
|
|
20240705,165600,24813150,2200,2200,2200,2200,0
|
|
20240705,165500,24813150,2200,2200,2200,2200,0
|
|
20240705,165400,24813150,2200,2200,2200,2200,0
|
|
20240705,165300,24813150,2200,2200,2200,2200,0
|
|
20240705,165200,24813150,2200,2200,2200,2200,0
|
|
20240705,165100,24813150,2200,2200,2200,2200,0
|
|
20240705,165000,24813150,2200,2200,2200,2200,0
|
|
20240705,164900,24813150,2200,2200,2200,2200,0
|
|
20240705,164800,24813150,2200,2200,2200,2200,0
|
|
20240705,164700,24813150,2200,2200,2200,2200,0
|
|
20240705,164600,24813150,2200,2200,2200,2200,0
|
|
20240705,164500,24813150,2200,2200,2200,2200,0
|
|
20240705,164400,24813150,2200,2200,2200,2200,0
|
|
20240705,164300,24813150,2200,2200,2200,2200,0
|
|
20240705,164200,24813150,2200,2200,2200,2200,0
|
|
20240705,164100,24813150,2200,2200,2200,2200,0
|
|
20240705,164000,24813150,2200,2200,2200,2200,0
|
|
20240705,163900,24813150,2200,2200,2200,2200,0
|
|
20240705,163800,24813150,2200,2200,2200,2200,0
|
|
20240705,163700,24813150,2200,2200,2200,2200,0
|
|
20240705,163600,24813150,2200,2200,2200,2200,0
|
|
20240705,163500,24813150,2200,2200,2200,2200,0
|
|
20240705,163400,24813150,2200,2200,2200,2200,0
|
|
20240705,163300,24813150,2200,2200,2200,2200,0
|
|
20240705,163200,24813150,2200,2200,2200,2200,0
|
|
20240705,163100,24813150,2200,2200,2200,2200,0
|
|
20240705,163000,24813150,2200,2200,2200,2200,0
|
|
20240705,162900,24813150,2200,2200,2200,2200,0
|
|
20240705,162800,24813150,2200,2200,2200,2200,25
|
|
20240705,162700,24813150,2200,2200,2200,2200,0
|
|
20240705,162600,24813150,2200,2200,2200,2200,0
|
|
20240705,162500,24813150,2200,2200,2200,2200,0
|
|
20240705,162400,24813150,2200,2200,2200,2200,0
|
|
20240705,162300,24813150,2200,2200,2200,2200,0
|
|
20240705,162200,24813150,2200,2200,2200,2200,0
|
|
20240705,162100,24813150,2200,2200,2200,2200,0
|
|
20240705,162000,24813150,2200,2200,2200,2200,0
|
|
20240705,161900,24813150,2200,2200,2200,2200,0
|
|
20240705,161800,24813150,2200,2200,2200,2200,0
|
|
20240705,161700,24813150,2200,2200,2200,2200,0
|
|
20240705,161600,24813150,2200,2200,2200,2200,0
|
|
20240705,161500,24813150,2200,2200,2200,2200,0
|
|
20240705,161400,24813150,2200,2200,2200,2200,0
|
|
20240705,161300,24813150,2200,2200,2200,2200,0
|
|
20240705,161200,24813150,2200,2200,2200,2200,0
|
|
20240705,161100,24813150,2200,2200,2200,2200,0
|
|
20240705,161000,24813150,2200,2200,2200,2200,0
|
|
20240705,160900,24813150,2200,2200,2200,2200,0
|
|
20240705,160800,24813150,2200,2200,2200,2200,0
|
|
20240705,160700,24813150,2200,2200,2200,2200,0
|
|
20240705,160600,24813150,2200,2200,2200,2200,0
|
|
20240705,160500,24813150,2200,2200,2200,2200,0
|
|
20240705,160400,24813150,2200,2200,2200,2200,0
|
|
20240705,160300,24813150,2200,2200,2200,2200,0
|
|
20240705,160200,24813150,2200,2200,2200,2200,0
|
|
20240705,160100,24813150,2200,2200,2200,2200,0
|
|
20240705,160000,24813150,2200,2200,2200,2200,0
|
|
20240705,155900,24813150,2200,2200,2200,2200,0
|
|
20240705,155800,24813150,2200,2200,2200,2200,25
|
|
20240705,155700,24813150,2200,2200,2200,2200,0
|
|
20240705,155600,24813150,2200,2200,2200,2200,0
|
|
20240705,155500,24813150,2200,2200,2200,2200,0
|
|
20240705,155400,24813150,2200,2200,2200,2200,0
|
|
20240705,155300,24813150,2200,2200,2200,2200,0
|
|
20240705,155200,24813150,2200,2200,2200,2200,0
|
|
20240705,155100,24813150,2200,2200,2200,2200,0
|
|
20240705,155000,24813150,2200,2200,2200,2200,0
|
|
20240705,154900,24813150,2200,2200,2200,2200,0
|
|
20240705,154800,24813150,2200,2200,2200,2200,0
|
|
20240705,154700,24813150,2200,2200,2200,2200,0
|
|
20240705,154600,24813150,2200,2200,2200,2200,0
|
|
20240705,154500,24813150,2200,2200,2200,2200,0
|
|
20240705,154400,24813150,2200,2200,2200,2200,0
|
|
20240705,154300,24813150,2200,2200,2200,2200,0
|
|
20240705,154200,24813150,2200,2200,2200,2200,0
|
|
20240705,154100,24813150,2200,2200,2200,2200,0
|
|
20240705,154000,24813150,2200,2200,2200,2200,0
|
|
20240705,153900,24813150,2200,2200,2200,2200,0
|
|
20240705,153800,24813150,2200,2200,2200,2200,0
|
|
20240705,153700,24813150,2200,2200,2200,2200,0
|
|
20240705,153600,24813150,2200,2200,2200,2200,0
|
|
20240705,153500,24813150,2200,2200,2200,2200,0
|
|
20240705,153400,24813150,2200,2200,2200,2200,0
|
|
20240705,153300,24813150,2200,2200,2200,2200,0
|
|
20240705,153200,24813150,2200,2200,2200,2200,0
|
|
20240705,153100,24813150,2200,2200,2200,2200,0
|
|
20240705,153000,24813150,2200,2200,2200,2200,0
|
|
20240705,152900,24813150,2200,2200,2200,2200,0
|
|
20240705,152800,24813150,2200,2200,2200,2200,0
|
|
20240705,152700,24813150,2200,2200,2200,2200,0
|
|
20240705,152600,24813150,2200,2200,2200,2200,0
|
|
20240705,152500,24813150,2200,2200,2200,2200,0
|
|
20240705,152400,24813150,2200,2200,2200,2200,0
|
|
20240705,152300,24813150,2200,2200,2200,2200,0
|
|
20240705,152200,24813150,2200,2200,2200,2200,0
|
|
20240705,152100,24813150,2200,2200,2200,2200,0
|
|
20240705,152000,24813150,2200,2200,2200,2200,0
|
|
20240705,151900,24813150,2200,2200,2200,2200,0
|
|
20240705,151800,24813150,2200,2200,2200,2200,0
|
|
20240705,151700,24813150,2200,2200,2200,2200,0
|
|
20240705,151600,24813150,2200,2200,2200,2200,25
|
|
20240705,151500,24758150,2200,2200,2200,2200,0
|
|
20240705,151400,24758150,2200,2200,2200,2200,50
|
|
20240705,151300,24648150,2200,2200,2200,2200,0
|
|
20240705,151200,24648150,2200,2200,2200,2200,25
|
|
20240705,151100,24593150,2200,2200,2200,2200,25
|
|
20240705,151000,24538150,2200,2200,2200,2200,0
|
|
20240705,150900,24538150,2200,2200,2200,2200,0
|
|
20240705,150800,24538150,2200,2200,2200,2200,0
|
|
20240705,150700,24538150,2200,2200,2200,2200,50
|
|
20240705,150600,24428150,2200,2200,2200,2200,0
|
|
20240705,150500,24428150,2200,2200,2200,2200,25
|
|
20240705,150400,24373150,2200,2200,2200,2200,0
|
|
20240705,150300,24373150,2200,2200,2200,2200,25
|
|
20240705,150200,24318150,2200,2200,2200,2200,0
|
|
20240705,150100,24318150,2200,2200,2200,2200,0
|
|
20240705,150000,24318150,2200,2200,2200,2200,50
|
|
20240705,145900,24208150,2200,2200,2200,2200,0
|
|
20240705,145800,24208150,2200,2200,2200,2200,25
|
|
20240705,145700,24153150,2200,2200,2200,2200,0
|
|
20240705,145600,24153150,2200,2200,2200,2200,25
|
|
20240705,145500,24098150,2200,2200,2200,2200,0
|
|
20240705,145400,24098150,2200,2200,2200,2200,0
|
|
20240705,145300,24098150,2200,2200,2200,2200,50
|
|
20240705,145200,23988150,2200,2200,2200,2200,0
|
|
20240705,145100,23988150,2200,2200,2200,2200,25
|
|
20240705,145000,23933150,2200,2200,2200,2200,0
|
|
20240705,144900,23933150,2200,2200,2200,2200,25
|
|
20240705,144800,23878150,2200,2200,2200,2200,0
|
|
20240705,144700,23878150,2200,2200,2200,2200,0
|
|
20240705,144600,23878150,2200,2200,2200,2200,0
|
|
20240705,144500,23878150,2200,2200,2200,2200,50
|
|
20240705,144400,23768150,2200,2200,2200,2200,25
|
|
20240705,144300,23713150,2200,2200,2200,2200,0
|
|
20240705,144200,23713150,2200,2200,2200,2200,25
|
|
20240705,144100,23658150,2200,2200,2200,2200,0
|
|
20240705,144000,23658150,2200,2200,2200,2200,0
|
|
20240705,143900,23658150,2200,2200,2200,2200,0
|
|
20240705,143800,23658150,2200,2200,2200,2200,50
|
|
20240705,143700,23548150,2200,2200,2200,2200,0
|
|
20240705,143600,23548150,2200,2200,2200,2200,25
|
|
20240705,143500,23493150,2200,2200,2200,2200,0
|
|
20240705,143400,23493150,2200,2200,2200,2200,25
|
|
20240705,143300,23438150,2200,2200,2200,2200,0
|
|
20240705,143200,23438150,2200,2200,2200,2200,0
|
|
20240705,143100,23438150,2200,2200,2200,2200,50
|
|
20240705,143000,23328150,2200,2200,2200,2200,0
|
|
20240705,142900,23328150,2200,2200,2200,2200,25
|
|
20240705,142800,23273150,2200,2200,2200,2200,0
|
|
20240705,142700,23273150,2200,2200,2200,2200,25
|
|
20240705,142600,23218150,2200,2200,2200,2200,0
|
|
20240705,142500,23218150,2200,2200,2200,2200,0
|
|
20240705,142400,23218150,2200,2200,2200,2200,50
|
|
20240705,142300,23108150,2200,2200,2200,2200,0
|
|
20240705,142200,23108150,2200,2200,2200,2200,25
|
|
20240705,142100,23053150,2200,2200,2200,2200,0
|
|
20240705,142000,23053150,2200,2200,2200,2200,25
|
|
20240705,141900,22998150,2200,2200,2200,2200,0
|
|
20240705,141800,22998150,2200,2200,2200,2200,0
|
|
20240705,141700,22998150,2200,2200,2200,2200,0
|
|
20240705,141600,22998150,2200,2200,2200,2200,50
|
|
20240705,141500,22888150,2200,2200,2200,2200,25
|
|
20240705,141400,22833150,2200,2200,2200,2200,0
|
|
20240705,141300,22833150,2200,2200,2200,2200,25
|
|
20240705,141200,22778150,2200,2200,2200,2200,0
|
|
20240705,141100,22778150,2200,2200,2200,2200,0
|
|
20240705,141000,22778150,2200,2200,2200,2200,0
|
|
20240705,140900,22778150,2200,2200,2200,2200,39
|
|
20240705,140800,22692350,2200,2200,2200,2200,0
|
|
20240705,140700,22692350,2200,2200,2200,2200,25
|
|
20240705,140600,22637350,2200,2200,2200,2200,25
|
|
20240705,140500,22582350,2195,2195,2195,2195,11
|
|
20240705,140400,22558205,2200,2200,2200,2200,0
|
|
20240705,140300,22558205,2200,2200,2200,2200,0
|
|
20240705,140200,22558205,2200,2200,2200,2200,48
|
|
20240705,140100,22452605,2200,2200,2200,2200,0
|
|
20240705,140000,22452605,2200,2200,2200,2200,25
|
|
20240705,135900,22397605,2200,2200,2200,2200,0
|
|
20240705,135800,22397605,2200,2200,2200,2200,25
|
|
20240705,135700,22342605,2195,2195,2195,2195,2
|
|
20240705,135600,22338215,2195,2195,2195,2195,0
|
|
20240705,135500,22338215,2195,2195,2195,2195,25
|
|
20240705,135400,22283340,2195,2195,2195,2195,0
|
|
20240705,135300,22283340,2195,2195,2195,2195,25
|
|
20240705,135200,22228465,2195,2195,2195,2195,0
|
|
20240705,135100,22228465,2195,2195,2195,2195,25
|
|
20240705,135000,22173590,2195,2195,2195,2195,0
|
|
20240705,134900,22173590,2195,2190,2195,2190,47
|
|
20240705,134800,22070535,2195,2195,2195,2195,25
|
|
20240705,134700,22015660,2195,2195,2195,2195,0
|
|
20240705,134600,22015660,2195,2195,2195,2195,25
|
|
20240705,134500,21960785,2195,2195,2195,2195,0
|
|
20240705,134400,21960785,2195,2195,2195,2195,25
|
|
20240705,134300,21905910,2195,2195,2195,2195,0
|
|
20240705,134200,21905910,2195,2195,2195,2195,25
|
|
20240705,134100,21851035,2195,2195,2195,2195,0
|
|
20240705,134000,21851035,2195,2195,2195,2195,25
|
|
20240705,133900,21796160,2195,2195,2195,2195,25
|
|
20240705,133800,21741285,2195,2195,2195,2195,0
|
|
20240705,133700,21741285,2195,2195,2195,2195,25
|
|
20240705,133600,21686410,2195,2195,2195,2195,0
|
|
20240705,133500,21686410,2195,2195,2195,2195,25
|
|
20240705,133400,21631535,2195,2195,2195,2195,0
|
|
20240705,133300,21631535,2195,2195,2195,2195,25
|
|
20240705,133200,21576660,2195,2195,2195,2195,0
|
|
20240705,133100,21576660,2195,2195,2195,2195,25
|
|
20240705,133000,21521785,2195,2195,2195,2195,0
|
|
20240705,132900,21521785,2195,2195,2195,2195,25
|
|
20240705,132800,21466910,2195,2195,2195,2195,25
|
|
20240705,132700,21412035,2195,2195,2195,2195,0
|
|
20240705,132600,21412035,2195,2195,2195,2195,25
|
|
20240705,132500,21357160,2195,2195,2195,2195,0
|
|
20240705,132400,21357160,2195,2195,2195,2195,25
|
|
20240705,132300,21302285,2195,2195,2195,2195,0
|
|
20240705,132200,21302285,2195,2195,2195,2195,25
|
|
20240705,132100,21247410,2195,2195,2195,2195,0
|
|
20240705,132000,21247410,2195,2195,2195,2195,25
|
|
20240705,131900,21192535,2195,2195,2195,2195,25
|
|
20240705,131800,21137660,2195,2195,2195,2195,0
|
|
20240705,131700,21137660,2195,2195,2195,2195,25
|
|
20240705,131600,21082785,2195,2195,2195,2195,0
|
|
20240705,131500,21082785,2195,2190,2195,2190,178
|
|
20240705,131400,20692840,2195,2195,2195,2195,0
|
|
20240705,131300,20692840,2195,2195,2195,2195,25
|
|
20240705,131200,20637965,2195,2195,2195,2195,0
|
|
20240705,131100,20637965,2195,2195,2195,2195,525
|
|
20240705,131000,19485590,2195,2195,2195,2195,25
|
|
20240705,130900,19430715,2195,2195,2195,2195,0
|
|
20240705,130800,19430715,2195,2195,2195,2195,25
|
|
20240705,130700,19375840,2195,2195,2195,2195,0
|
|
20240705,130600,19375840,2195,2195,2195,2195,25
|
|
20240705,130500,19320965,2195,2195,2195,2195,0
|
|
20240705,130400,19320965,2195,2195,2195,2195,25
|
|
20240705,130300,19266090,2195,2195,2195,2195,0
|
|
20240705,130200,19266090,2195,2195,2195,2195,25
|
|
20240705,130100,19211215,2195,2195,2195,2195,25
|
|
20240705,130000,19156340,2195,2195,2195,2195,0
|
|
20240705,125900,19156340,2195,2195,2195,2195,25
|
|
20240705,125800,19101465,2195,2195,2195,2195,0
|
|
20240705,125700,19101465,2195,2195,2195,2195,25
|
|
20240705,125600,19046590,2195,2195,2195,2195,0
|
|
20240705,125500,19046590,2195,2195,2195,2195,25
|
|
20240705,125400,18991715,2195,2195,2195,2195,0
|
|
20240705,125300,18991715,2195,2195,2195,2195,25
|
|
20240705,125200,18936840,2195,2195,2195,2195,25
|
|
20240705,125100,18881965,2195,2195,2195,2195,0
|
|
20240705,125000,18881965,2195,2195,2195,2195,25
|
|
20240705,124900,18827090,2195,2195,2195,2195,0
|
|
20240705,124800,18827090,2195,2195,2195,2195,25
|
|
20240705,124700,18772215,2195,2195,2195,2195,0
|
|
20240705,124600,18772215,2195,2195,2195,2195,25
|
|
20240705,124500,18717340,2195,2195,2195,2195,0
|
|
20240705,124400,18717340,2195,2195,2195,2195,25
|
|
20240705,124300,18662465,2195,2195,2195,2195,25
|
|
20240705,124200,18607590,2195,2195,2195,2195,0
|
|
20240705,124100,18607590,2195,2195,2195,2195,25
|
|
20240705,124000,18552715,2195,2195,2195,2195,0
|
|
20240705,123900,18552715,2195,2195,2195,2195,25
|
|
20240705,123800,18497840,2195,2195,2195,2195,0
|
|
20240705,123700,18497840,2195,2195,2195,2195,25
|
|
20240705,123600,18442965,2195,2195,2195,2195,0
|
|
20240705,123500,18442965,2195,2195,2195,2195,25
|
|
20240705,123400,18388090,2195,2195,2195,2195,25
|
|
20240705,123300,18333215,2195,2195,2195,2195,0
|
|
20240705,123200,18333215,2195,2195,2195,2195,25
|
|
20240705,123100,18278340,2195,2195,2195,2195,0
|
|
20240705,123000,18278340,2195,2195,2195,2195,25
|
|
20240705,122900,18223465,2195,2195,2195,2195,0
|
|
20240705,122800,18223465,2195,2195,2195,2195,25
|
|
20240705,122700,18168590,2195,2195,2195,2195,0
|
|
20240705,122600,18168590,2195,2195,2195,2195,25
|
|
20240705,122500,18113715,2195,2195,2195,2195,25
|
|
20240705,122400,18058840,2195,2195,2195,2195,0
|
|
20240705,122300,18058840,2195,2195,2195,2195,25
|
|
20240705,122200,18003965,2195,2195,2195,2195,0
|
|
20240705,122100,18003965,2195,2195,2195,2195,25
|
|
20240705,122000,17949090,2195,2195,2195,2195,0
|
|
20240705,121900,17949090,2195,2195,2195,2195,25
|
|
20240705,121800,17894215,2195,2195,2195,2195,0
|
|
20240705,121700,17894215,2195,2195,2195,2195,25
|
|
20240705,121600,17839340,2195,2195,2195,2195,0
|
|
20240705,121500,17839340,2195,2195,2195,2195,25
|
|
20240705,121400,17784465,2195,2195,2195,2195,25
|
|
20240705,121300,17729590,2195,2195,2195,2195,0
|
|
20240705,121200,17729590,2195,2195,2195,2195,25
|
|
20240705,121100,17674715,2195,2195,2195,2195,0
|
|
20240705,121000,17674715,2195,2195,2195,2195,25
|
|
20240705,120900,17619840,2195,2195,2195,2195,0
|
|
20240705,120800,17619840,2195,2195,2195,2195,225
|
|
20240705,120700,17125965,2195,2195,2195,2195,0
|
|
20240705,120600,17125965,2195,2195,2195,2195,25
|
|
20240705,120500,17071090,2195,2195,2195,2195,25
|
|
20240705,120400,17016215,2195,2195,2195,2195,0
|
|
20240705,120300,17016215,2195,2195,2195,2195,25
|
|
20240705,120200,16961340,2195,2195,2195,2195,0
|
|
20240705,120100,16961340,2195,2195,2195,2195,25
|
|
20240705,120000,16906465,2195,2195,2195,2195,0
|
|
20240705,115900,16906465,2195,2195,2195,2195,25
|
|
20240705,115800,16851590,2195,2195,2195,2195,0
|
|
20240705,115700,16851590,2195,2195,2195,2195,25
|
|
20240705,115600,16796715,2195,2195,2195,2195,25
|
|
20240705,115500,16741840,2195,2195,2195,2195,0
|
|
20240705,115400,16741840,2195,2195,2195,2195,25
|
|
20240705,115300,16686965,2195,2195,2195,2195,0
|
|
20240705,115200,16686965,2195,2195,2195,2195,25
|
|
20240705,115100,16632090,2195,2195,2195,2195,0
|
|
20240705,115000,16632090,2195,2195,2195,2195,25
|
|
20240705,114900,16577215,2195,2195,2195,2195,0
|
|
20240705,114800,16577215,2195,2195,2195,2195,25
|
|
20240705,114700,16522340,2195,2195,2195,2195,25
|
|
20240705,114600,16467465,2195,2195,2195,2195,0
|
|
20240705,114500,16467465,2195,2195,2195,2195,25
|
|
20240705,114400,16412590,2195,2195,2195,2195,0
|
|
20240705,114300,16412590,2195,2195,2195,2195,25
|
|
20240705,114200,16357715,2195,2195,2195,2195,0
|
|
20240705,114100,16357715,2195,2195,2195,2195,25
|
|
20240705,114000,16302840,2195,2195,2195,2195,0
|
|
20240705,113900,16302840,2195,2195,2195,2195,25
|
|
20240705,113800,16247965,2195,2195,2195,2195,25
|
|
20240705,113700,16193090,2195,2195,2195,2195,0
|
|
20240705,113600,16193090,2195,2195,2195,2195,25
|
|
20240705,113500,16138215,2195,2195,2195,2195,0
|
|
20240705,113400,16138215,2195,2195,2195,2195,25
|
|
20240705,113300,16083340,2195,2195,2195,2195,0
|
|
20240705,113200,16083340,2195,2195,2195,2195,25
|
|
20240705,113100,16028465,2195,2195,2195,2195,0
|
|
20240705,113000,16028465,2195,2195,2195,2195,25
|
|
20240705,112900,15973590,2195,2195,2195,2195,25
|
|
20240705,112800,15918715,2195,2195,2195,2195,0
|
|
20240705,112700,15918715,2195,2195,2195,2195,25
|
|
20240705,112600,15863840,2195,2195,2195,2195,0
|
|
20240705,112500,15863840,2195,2195,2195,2195,25
|
|
20240705,112400,15808965,2195,2195,2195,2195,0
|
|
20240705,112300,15808965,2195,2195,2195,2195,25
|
|
20240705,112200,15754090,2195,2195,2195,2195,0
|
|
20240705,112100,15754090,2195,2195,2195,2195,25
|
|
20240705,112000,15699215,2195,2195,2195,2195,25
|
|
20240705,111900,15644340,2195,2195,2195,2195,0
|
|
20240705,111800,15644340,2195,2195,2195,2195,25
|
|
20240705,111700,15589465,2195,2195,2195,2195,0
|
|
20240705,111600,15589465,2195,2195,2195,2195,50
|
|
20240705,111500,15479715,2195,2195,2195,2195,0
|
|
20240705,111400,15479715,2195,2195,2195,2195,25
|
|
20240705,111300,15424840,2195,2195,2195,2195,0
|
|
20240705,111200,15424840,2195,2195,2195,2195,25
|
|
20240705,111100,15369965,2195,2195,2195,2195,0
|
|
20240705,111000,15369965,2195,2195,2195,2195,0
|
|
20240705,110900,15369965,2195,2195,2195,2195,50
|
|
20240705,110800,15260215,2195,2195,2195,2195,0
|
|
20240705,110700,15260215,2195,2195,2195,2195,25
|
|
20240705,110600,15205340,2195,2195,2195,2195,0
|
|
20240705,110500,15205340,2195,2195,2195,2195,25
|
|
20240705,110400,15150465,2195,2195,2195,2195,0
|
|
20240705,110300,15150465,2195,2195,2195,2195,0
|
|
20240705,110200,15150465,2195,2195,2195,2195,0
|
|
20240705,110100,15150465,2195,2195,2195,2195,50
|
|
20240705,110000,15040715,2195,2195,2195,2195,25
|
|
20240705,105900,14985840,2195,2195,2195,2195,0
|
|
20240705,105800,14985840,2195,2195,2195,2195,25
|
|
20240705,105700,14930965,2195,2195,2195,2195,0
|
|
20240705,105600,14930965,2195,2195,2195,2195,0
|
|
20240705,105500,14930965,2195,2195,2195,2195,0
|
|
20240705,105400,14930965,2195,2190,2195,2190,50
|
|
20240705,105300,14821220,2195,2195,2195,2195,0
|
|
20240705,105200,14821220,2195,2195,2195,2195,25
|
|
20240705,105100,14766345,2195,2195,2195,2195,25
|
|
20240705,105000,14711470,2195,2195,2195,2195,0
|
|
20240705,104900,14711470,2195,2195,2195,2195,0
|
|
20240705,104800,14711470,2195,2195,2195,2195,100
|
|
20240705,104700,14491970,2185,2195,2195,2185,3025
|
|
20240705,104600,7882075,2195,2195,2195,2195,0
|
|
20240705,104500,7882075,2195,2195,2195,2195,2304
|
|
20240705,104400,2824795,2200,2200,2200,2200,0
|
|
20240705,104300,2824795,2200,2200,2200,2200,25
|
|
20240705,104200,2769795,2200,2200,2200,2200,25
|
|
20240705,104100,2714795,2200,2200,2200,2200,0
|
|
20240705,104000,2714795,2200,2200,2200,2200,25
|
|
20240705,103900,2659795,2200,2200,2200,2200,0
|
|
20240705,103800,2659795,2200,2200,2200,2200,25
|
|
20240705,103700,2604795,2200,2200,2200,2200,0
|
|
20240705,103600,2604795,2200,2200,2200,2200,25
|
|
20240705,103500,2549795,2200,2200,2200,2200,0
|
|
20240705,103400,2549795,2200,2200,2200,2200,25
|
|
20240705,103300,2494795,2200,2200,2200,2200,25
|
|
20240705,103200,2439795,2200,2200,2200,2200,0
|
|
20240705,103100,2439795,2200,2200,2200,2200,25
|
|
20240705,103000,2384795,2200,2200,2200,2200,0
|
|
20240705,102900,2384795,2200,2200,2200,2200,25
|
|
20240705,102800,2329795,2195,2195,2195,2195,1
|
|
20240705,102700,2327600,2200,2200,2200,2200,25
|
|
20240705,102600,2272600,2200,2200,2200,2200,1
|
|
20240705,102500,2270400,2200,2200,2200,2200,25
|
|
20240705,102400,2215400,2200,2200,2200,2200,25
|
|
20240705,102300,2160400,2200,2200,2200,2200,0
|
|
20240705,102200,2160400,2200,2200,2200,2200,45
|
|
20240705,102100,2061400,2200,2200,2200,2200,0
|
|
20240705,102000,2061400,2200,2200,2200,2200,25
|
|
20240705,101900,2006400,2200,2200,2200,2200,0
|
|
20240705,101800,2006400,2200,2200,2200,2200,25
|
|
20240705,101700,1951400,2200,2200,2200,2200,0
|
|
20240705,101600,1951400,2200,2200,2200,2200,25
|
|
20240705,101500,1896400,2200,2200,2200,2200,25
|
|
20240705,101400,1841400,2200,2200,2200,2200,0
|
|
20240705,101300,1841400,2200,2200,2200,2200,25
|
|
20240705,101200,1786400,2200,2200,2200,2200,0
|
|
20240705,101100,1786400,2200,2200,2200,2200,25
|
|
20240705,101000,1731400,2200,2200,2200,2200,10
|
|
20240705,100900,1709400,2200,2200,2200,2200,25
|
|
20240705,100800,1654400,2200,2200,2200,2200,0
|
|
20240705,100700,1654400,2200,2200,2200,2200,50
|
|
20240705,100600,1544400,2200,2200,2200,2200,25
|
|
20240705,100500,1489400,2200,2200,2200,2200,0
|
|
20240705,100400,1489400,2200,2200,2200,2200,25
|
|
20240705,100300,1434400,2200,2200,2200,2200,0
|
|
20240705,100200,1434400,2200,2200,2200,2200,0
|
|
20240705,100100,1434400,2200,2200,2200,2200,0
|
|
20240705,100000,1434400,2200,2200,2200,2200,51
|
|
20240705,095900,1322200,2200,2200,2200,2200,0
|
|
20240705,095800,1322200,2200,2200,2200,2200,27
|
|
20240705,095700,1262800,2200,2200,2200,2200,0
|
|
20240705,095600,1262800,2200,2200,2200,2200,25
|
|
20240705,095500,1207800,2200,2200,2200,2200,0
|
|
20240705,095400,1207800,2200,2200,2200,2200,0
|
|
20240705,095300,1207800,2200,2200,2200,2200,50
|
|
20240705,095200,1097800,2200,2200,2200,2200,0
|
|
20240705,095100,1097800,2200,2200,2200,2200,25
|
|
20240705,095000,1042800,2200,2200,2200,2200,0
|
|
20240705,094900,1042800,2200,2200,2200,2200,25
|
|
20240705,094800,987800,2200,2200,2200,2200,0
|
|
20240705,094700,987800,2200,2200,2200,2200,0
|
|
20240705,094600,987800,2200,2200,2200,2200,50
|
|
20240705,094500,877800,2200,2200,2200,2200,2
|
|
20240705,094400,873400,2200,2200,2200,2200,25
|
|
20240705,094300,818400,2200,2200,2200,2200,0
|
|
20240705,094200,818400,2200,2200,2200,2200,25
|
|
20240705,094100,763400,2200,2200,2200,2200,0
|
|
20240705,094000,763400,2200,2200,2200,2200,0
|
|
20240705,093900,763400,2200,2200,2200,2200,0
|
|
20240705,093800,763400,2200,2200,2200,2200,50
|
|
20240705,093700,653400,2200,2200,2200,2200,25
|
|
20240705,093600,598400,2200,2200,2200,2200,0
|
|
20240705,093500,598400,2200,2200,2200,2200,25
|
|
20240705,093400,543400,2200,2200,2200,2200,0
|
|
20240705,093300,543400,2200,2200,2200,2200,0
|
|
20240705,093200,543400,2200,2200,2200,2200,0
|
|
20240705,093100,543400,2200,2200,2200,2200,50
|
|
20240705,093000,433400,2200,2200,2200,2200,0
|
|
20240705,092900,433400,2200,2200,2200,2200,25
|
|
20240705,092800,378400,2200,2200,2200,2200,25
|
|
20240705,092700,323400,2200,2200,2200,2200,0
|
|
20240705,092600,323400,2200,2200,2200,2200,0
|
|
20240705,092500,323400,2200,2200,2200,2200,0
|
|
20240705,092400,323400,2200,2200,2200,2200,50
|
|
20240705,092300,213400,2200,2200,2200,2200,0
|
|
20240705,092200,213400,2200,2200,2200,2200,47
|
|
20240705,092100,110000,2200,2200,2200,2200,0
|
|
20240705,092000,110000,2200,2200,2200,2200,25
|
|
20240705,091900,55000,2200,2200,2200,2200,0
|
|
20240705,091800,55000,2200,2200,2200,2200,0
|
|
20240705,091700,55000,2200,2200,2200,2200,25
|
|
20240705,091600,0,2185,2185,2185,2185,0
|
|
20240705,091500,0,2185,2185,2185,2185,0
|
|
20240705,091400,0,2185,2185,2185,2185,0
|
|
20240705,091300,0,2185,2185,2185,2185,0
|
|
20240705,091200,0,2185,2185,2185,2185,0
|
|
20240705,091100,0,2185,2185,2185,2185,0
|
|
20240705,091000,0,2185,2185,2185,2185,0
|
|
20240705,090900,0,2185,2185,2185,2185,0
|
|
20240705,090800,0,2185,2185,2185,2185,0
|
|
20240705,090700,0,2185,2185,2185,2185,0
|
|
20240705,090600,0,2185,2185,2185,2185,0
|
|
20240705,090500,0,2185,2185,2185,2185,0
|
|
20240705,090400,0,2185,2185,2185,2185,0
|
|
20240705,090300,0,2185,2185,2185,2185,0
|
|
20240705,090200,0,2185,2185,2185,2185,0
|
|
20240705,090100,0,2185,2185,2185,2185,0
|
|
20240705,090000,0,2185,2185,2185,2185,0
|