782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215900,22679415,2195,2205,2205,2195,103
|
|
20240708,215800,22679415,2195,2195,2195,2195,0
|
|
20240708,215700,22679415,2195,2195,2195,2195,0
|
|
20240708,215600,22679415,2195,2195,2195,2195,0
|
|
20240708,215500,22679415,2195,2195,2195,2195,0
|
|
20240708,215400,22679415,2195,2195,2195,2195,0
|
|
20240708,215300,22679415,2195,2195,2195,2195,0
|
|
20240708,215200,22679415,2195,2195,2195,2195,0
|
|
20240708,215100,22679415,2195,2195,2195,2195,0
|
|
20240708,215000,22679415,2195,2195,2195,2195,0
|
|
20240708,214900,22679415,2195,2195,2195,2195,0
|
|
20240708,214800,22679415,2195,2195,2195,2195,0
|
|
20240708,214700,22679415,2195,2195,2195,2195,0
|
|
20240708,214600,22679415,2195,2195,2195,2195,0
|
|
20240708,214500,22679415,2195,2195,2195,2195,0
|
|
20240708,214400,22679415,2195,2195,2195,2195,0
|
|
20240708,214300,22679415,2195,2195,2195,2195,0
|
|
20240708,214200,22679415,2195,2195,2195,2195,0
|
|
20240708,214100,22679415,2195,2195,2195,2195,0
|
|
20240708,214000,22679415,2195,2195,2195,2195,0
|
|
20240708,213900,22679415,2195,2195,2195,2195,0
|
|
20240708,213800,22679415,2195,2195,2195,2195,0
|
|
20240708,213700,22679415,2195,2195,2195,2195,0
|
|
20240708,213600,22679415,2195,2195,2195,2195,0
|
|
20240708,213500,22679415,2195,2195,2195,2195,0
|
|
20240708,213400,22679415,2195,2195,2195,2195,0
|
|
20240708,213300,22679415,2195,2195,2195,2195,0
|
|
20240708,213200,22679415,2195,2195,2195,2195,0
|
|
20240708,213100,22679415,2195,2195,2195,2195,0
|
|
20240708,213000,22679415,2195,2195,2195,2195,0
|
|
20240708,212900,22679415,2195,2205,2205,2195,103
|
|
20240708,212800,22679415,2195,2195,2195,2195,0
|
|
20240708,212700,22679415,2195,2195,2195,2195,0
|
|
20240708,212600,22679415,2195,2195,2195,2195,0
|
|
20240708,212500,22679415,2195,2195,2195,2195,0
|
|
20240708,212400,22679415,2195,2195,2195,2195,0
|
|
20240708,212300,22679415,2195,2195,2195,2195,0
|
|
20240708,212200,22679415,2195,2195,2195,2195,0
|
|
20240708,212100,22679415,2195,2195,2195,2195,0
|
|
20240708,212000,22679415,2195,2195,2195,2195,0
|
|
20240708,211900,22679415,2195,2195,2195,2195,0
|
|
20240708,211800,22679415,2195,2195,2195,2195,0
|
|
20240708,211700,22679415,2195,2195,2195,2195,0
|
|
20240708,211600,22679415,2195,2195,2195,2195,0
|
|
20240708,211500,22679415,2195,2195,2195,2195,0
|
|
20240708,211400,22679415,2195,2195,2195,2195,0
|
|
20240708,211300,22679415,2195,2195,2195,2195,0
|
|
20240708,211200,22679415,2195,2195,2195,2195,0
|
|
20240708,211100,22679415,2195,2195,2195,2195,0
|
|
20240708,211000,22679415,2195,2195,2195,2195,0
|
|
20240708,210900,22679415,2195,2195,2195,2195,0
|
|
20240708,210800,22679415,2195,2195,2195,2195,0
|
|
20240708,210700,22679415,2195,2195,2195,2195,0
|
|
20240708,210600,22679415,2195,2195,2195,2195,0
|
|
20240708,210500,22679415,2195,2195,2195,2195,0
|
|
20240708,210400,22679415,2195,2195,2195,2195,0
|
|
20240708,210300,22679415,2195,2195,2195,2195,0
|
|
20240708,210200,22679415,2195,2195,2195,2195,0
|
|
20240708,210100,22679415,2195,2195,2195,2195,0
|
|
20240708,210000,22679415,2195,2195,2195,2195,0
|
|
20240708,205900,22679415,2195,2205,2205,2195,103
|
|
20240708,205800,22679415,2195,2195,2195,2195,0
|
|
20240708,205700,22679415,2195,2195,2195,2195,0
|
|
20240708,205600,22679415,2195,2195,2195,2195,0
|
|
20240708,205500,22679415,2195,2195,2195,2195,0
|
|
20240708,205400,22679415,2195,2195,2195,2195,0
|
|
20240708,205300,22679415,2195,2195,2195,2195,0
|
|
20240708,205200,22679415,2195,2195,2195,2195,0
|
|
20240708,205100,22679415,2195,2195,2195,2195,0
|
|
20240708,205000,22679415,2195,2195,2195,2195,0
|
|
20240708,204900,22679415,2195,2195,2195,2195,0
|
|
20240708,204800,22679415,2195,2195,2195,2195,0
|
|
20240708,204700,22679415,2195,2195,2195,2195,0
|
|
20240708,204600,22679415,2195,2195,2195,2195,0
|
|
20240708,204500,22679415,2195,2195,2195,2195,0
|
|
20240708,204400,22679415,2195,2195,2195,2195,0
|
|
20240708,204300,22679415,2195,2195,2195,2195,0
|
|
20240708,204200,22679415,2195,2195,2195,2195,0
|
|
20240708,204100,22679415,2195,2195,2195,2195,0
|
|
20240708,204000,22679415,2195,2195,2195,2195,0
|
|
20240708,203900,22679415,2195,2195,2195,2195,0
|
|
20240708,203800,22679415,2195,2195,2195,2195,0
|
|
20240708,203700,22679415,2195,2195,2195,2195,0
|
|
20240708,203600,22679415,2195,2195,2195,2195,0
|
|
20240708,203500,22679415,2195,2195,2195,2195,0
|
|
20240708,203400,22679415,2195,2195,2195,2195,0
|
|
20240708,203300,22679415,2195,2195,2195,2195,0
|
|
20240708,203200,22679415,2195,2195,2195,2195,0
|
|
20240708,203100,22679415,2195,2195,2195,2195,0
|
|
20240708,203000,22679415,2195,2195,2195,2195,0
|
|
20240708,202900,22679415,2195,2205,2205,2195,103
|
|
20240708,202800,22679415,2195,2195,2195,2195,0
|
|
20240708,202700,22679415,2195,2195,2195,2195,0
|
|
20240708,202600,22679415,2195,2195,2195,2195,0
|
|
20240708,202500,22679415,2195,2195,2195,2195,0
|
|
20240708,202400,22679415,2195,2195,2195,2195,0
|
|
20240708,202300,22679415,2195,2195,2195,2195,0
|
|
20240708,202200,22679415,2195,2195,2195,2195,0
|
|
20240708,202100,22679415,2195,2195,2195,2195,0
|
|
20240708,202000,22679415,2195,2195,2195,2195,0
|
|
20240708,201900,22679415,2195,2195,2195,2195,0
|
|
20240708,201800,22679415,2195,2195,2195,2195,0
|
|
20240708,201700,22679415,2195,2195,2195,2195,0
|
|
20240708,201600,22679415,2195,2195,2195,2195,0
|
|
20240708,201500,22679415,2195,2195,2195,2195,0
|
|
20240708,201400,22679415,2195,2195,2195,2195,0
|
|
20240708,201300,22679415,2195,2195,2195,2195,0
|
|
20240708,201200,22679415,2195,2195,2195,2195,0
|
|
20240708,201100,22679415,2195,2195,2195,2195,0
|
|
20240708,201000,22679415,2195,2195,2195,2195,0
|
|
20240708,200900,22679415,2195,2195,2195,2195,0
|
|
20240708,200800,22679415,2195,2195,2195,2195,0
|
|
20240708,200700,22679415,2195,2195,2195,2195,0
|
|
20240708,200600,22679415,2195,2195,2195,2195,0
|
|
20240708,200500,22679415,2195,2195,2195,2195,0
|
|
20240708,200400,22679415,2195,2195,2195,2195,0
|
|
20240708,200300,22679415,2195,2195,2195,2195,0
|
|
20240708,200200,22679415,2195,2195,2195,2195,0
|
|
20240708,200100,22679415,2195,2195,2195,2195,0
|
|
20240708,200000,22679415,2195,2195,2195,2195,0
|
|
20240708,195900,22679415,2195,2205,2205,2195,103
|
|
20240708,195800,22679415,2195,2195,2195,2195,0
|
|
20240708,195700,22679415,2195,2195,2195,2195,0
|
|
20240708,195600,22679415,2195,2195,2195,2195,0
|
|
20240708,195500,22679415,2195,2195,2195,2195,0
|
|
20240708,195400,22679415,2195,2195,2195,2195,0
|
|
20240708,195300,22679415,2195,2195,2195,2195,0
|
|
20240708,195200,22679415,2195,2195,2195,2195,0
|
|
20240708,195100,22679415,2195,2195,2195,2195,0
|
|
20240708,195000,22679415,2195,2195,2195,2195,0
|
|
20240708,194900,22679415,2195,2195,2195,2195,0
|
|
20240708,194800,22679415,2195,2195,2195,2195,0
|
|
20240708,194700,22679415,2195,2195,2195,2195,0
|
|
20240708,194600,22679415,2195,2195,2195,2195,0
|
|
20240708,194500,22679415,2195,2195,2195,2195,0
|
|
20240708,194400,22679415,2195,2195,2195,2195,0
|
|
20240708,194300,22679415,2195,2195,2195,2195,0
|
|
20240708,194200,22679415,2195,2195,2195,2195,0
|
|
20240708,194100,22679415,2195,2195,2195,2195,0
|
|
20240708,194000,22679415,2195,2195,2195,2195,0
|
|
20240708,193900,22679415,2195,2195,2195,2195,0
|
|
20240708,193800,22679415,2195,2195,2195,2195,0
|
|
20240708,193700,22679415,2195,2195,2195,2195,0
|
|
20240708,193600,22679415,2195,2195,2195,2195,0
|
|
20240708,193500,22679415,2195,2195,2195,2195,0
|
|
20240708,193400,22679415,2195,2195,2195,2195,0
|
|
20240708,193300,22679415,2195,2195,2195,2195,0
|
|
20240708,193200,22679415,2195,2195,2195,2195,0
|
|
20240708,193100,22679415,2195,2195,2195,2195,0
|
|
20240708,193000,22679415,2195,2195,2195,2195,0
|
|
20240708,192900,22679415,2195,2205,2205,2195,103
|
|
20240708,192800,22679415,2195,2195,2195,2195,0
|
|
20240708,192700,22679415,2195,2195,2195,2195,0
|
|
20240708,192600,22679415,2195,2195,2195,2195,0
|
|
20240708,192500,22679415,2195,2195,2195,2195,0
|
|
20240708,192400,22679415,2195,2195,2195,2195,0
|
|
20240708,192300,22679415,2195,2195,2195,2195,0
|
|
20240708,192200,22679415,2195,2195,2195,2195,0
|
|
20240708,192100,22679415,2195,2195,2195,2195,0
|
|
20240708,192000,22679415,2195,2195,2195,2195,0
|
|
20240708,191900,22679415,2195,2195,2195,2195,0
|
|
20240708,191800,22679415,2195,2195,2195,2195,0
|
|
20240708,191700,22679415,2195,2195,2195,2195,0
|
|
20240708,191600,22679415,2195,2195,2195,2195,0
|
|
20240708,191500,22679415,2195,2195,2195,2195,0
|
|
20240708,191400,22679415,2195,2195,2195,2195,0
|
|
20240708,191300,22679415,2195,2195,2195,2195,0
|
|
20240708,191200,22679415,2195,2195,2195,2195,0
|
|
20240708,191100,22679415,2195,2195,2195,2195,0
|
|
20240708,191000,22679415,2195,2195,2195,2195,0
|
|
20240708,190900,22679415,2195,2195,2195,2195,0
|
|
20240708,190800,22679415,2195,2195,2195,2195,0
|
|
20240708,190700,22679415,2195,2195,2195,2195,0
|
|
20240708,190600,22679415,2195,2195,2195,2195,0
|
|
20240708,190500,22679415,2195,2195,2195,2195,0
|
|
20240708,190400,22679415,2195,2195,2195,2195,0
|
|
20240708,190300,22679415,2195,2195,2195,2195,0
|
|
20240708,190200,22679415,2195,2195,2195,2195,0
|
|
20240708,190100,22679415,2195,2195,2195,2195,0
|
|
20240708,190000,22679415,2195,2195,2195,2195,0
|
|
20240708,185900,22679415,2195,2205,2205,2195,103
|
|
20240708,185800,22679415,2195,2195,2195,2195,0
|
|
20240708,185700,22679415,2195,2195,2195,2195,0
|
|
20240708,185600,22679415,2195,2195,2195,2195,0
|
|
20240708,185500,22679415,2195,2195,2195,2195,0
|
|
20240708,185400,22679415,2195,2195,2195,2195,0
|
|
20240708,185300,22679415,2195,2195,2195,2195,0
|
|
20240708,185200,22679415,2195,2195,2195,2195,0
|
|
20240708,185100,22679415,2195,2195,2195,2195,0
|
|
20240708,185000,22679415,2195,2195,2195,2195,0
|
|
20240708,184900,22679415,2195,2195,2195,2195,0
|
|
20240708,184800,22679415,2195,2195,2195,2195,0
|
|
20240708,184700,22679415,2195,2195,2195,2195,0
|
|
20240708,184600,22679415,2195,2195,2195,2195,0
|
|
20240708,184500,22679415,2195,2195,2195,2195,0
|
|
20240708,184400,22679415,2195,2195,2195,2195,0
|
|
20240708,184300,22679415,2195,2195,2195,2195,0
|
|
20240708,184200,22679415,2195,2195,2195,2195,0
|
|
20240708,184100,22679415,2195,2195,2195,2195,0
|
|
20240708,184000,22679415,2195,2195,2195,2195,0
|
|
20240708,183900,22679415,2195,2195,2195,2195,0
|
|
20240708,183800,22679415,2195,2195,2195,2195,0
|
|
20240708,183700,22679415,2195,2195,2195,2195,0
|
|
20240708,183600,22679415,2195,2195,2195,2195,0
|
|
20240708,183500,22679415,2195,2195,2195,2195,0
|
|
20240708,183400,22679415,2195,2195,2195,2195,0
|
|
20240708,183300,22679415,2195,2195,2195,2195,0
|
|
20240708,183200,22679415,2195,2195,2195,2195,0
|
|
20240708,183100,22679415,2195,2195,2195,2195,0
|
|
20240708,183000,22679415,2195,2195,2195,2195,0
|
|
20240708,182900,22679415,2195,2205,2205,2195,103
|
|
20240708,182800,22679415,2195,2195,2195,2195,0
|
|
20240708,182700,22679415,2195,2195,2195,2195,0
|
|
20240708,182600,22679415,2195,2195,2195,2195,0
|
|
20240708,182500,22679415,2195,2195,2195,2195,0
|
|
20240708,182400,22679415,2195,2195,2195,2195,0
|
|
20240708,182300,22679415,2195,2195,2195,2195,0
|
|
20240708,182200,22679415,2195,2195,2195,2195,0
|
|
20240708,182100,22679415,2195,2195,2195,2195,0
|
|
20240708,182000,22679415,2195,2195,2195,2195,0
|
|
20240708,181900,22679415,2195,2195,2195,2195,0
|
|
20240708,181800,22679415,2195,2195,2195,2195,0
|
|
20240708,181700,22679415,2195,2195,2195,2195,0
|
|
20240708,181600,22679415,2195,2195,2195,2195,0
|
|
20240708,181500,22679415,2195,2195,2195,2195,0
|
|
20240708,181400,22679415,2195,2195,2195,2195,0
|
|
20240708,181300,22679415,2195,2195,2195,2195,0
|
|
20240708,181200,22679415,2195,2195,2195,2195,0
|
|
20240708,181100,22679415,2195,2195,2195,2195,0
|
|
20240708,181000,22679415,2195,2195,2195,2195,0
|
|
20240708,180900,22679415,2195,2195,2195,2195,0
|
|
20240708,180800,22679415,2195,2195,2195,2195,0
|
|
20240708,180700,22679415,2195,2195,2195,2195,0
|
|
20240708,180600,22679415,2195,2195,2195,2195,0
|
|
20240708,180500,22679415,2195,2195,2195,2195,0
|
|
20240708,180400,22679415,2195,2195,2195,2195,0
|
|
20240708,180300,22679415,2195,2195,2195,2195,0
|
|
20240708,180200,22679415,2195,2195,2195,2195,0
|
|
20240708,180100,22679415,2195,2195,2195,2195,0
|
|
20240708,180000,22679415,2195,2195,2195,2195,0
|
|
20240708,175900,22679415,2195,2205,2205,2195,103
|
|
20240708,175800,22679415,2195,2195,2195,2195,0
|
|
20240708,175700,22679415,2195,2195,2195,2195,0
|
|
20240708,175600,22679415,2195,2195,2195,2195,0
|
|
20240708,175500,22679415,2195,2195,2195,2195,0
|
|
20240708,175400,22679415,2195,2195,2195,2195,0
|
|
20240708,175300,22679415,2195,2195,2195,2195,0
|
|
20240708,175200,22679415,2195,2195,2195,2195,0
|
|
20240708,175100,22679415,2195,2195,2195,2195,0
|
|
20240708,175000,22679415,2195,2195,2195,2195,0
|
|
20240708,174900,22679415,2195,2195,2195,2195,0
|
|
20240708,174800,22679415,2195,2195,2195,2195,0
|
|
20240708,174700,22679415,2195,2195,2195,2195,0
|
|
20240708,174600,22679415,2195,2195,2195,2195,0
|
|
20240708,174500,22679415,2195,2195,2195,2195,0
|
|
20240708,174400,22679415,2195,2195,2195,2195,0
|
|
20240708,174300,22679415,2195,2195,2195,2195,0
|
|
20240708,174200,22679415,2195,2195,2195,2195,0
|
|
20240708,174100,22679415,2195,2195,2195,2195,0
|
|
20240708,174000,22679415,2195,2195,2195,2195,0
|
|
20240708,173900,22679415,2195,2195,2195,2195,0
|
|
20240708,173800,22679415,2195,2195,2195,2195,0
|
|
20240708,173700,22679415,2195,2195,2195,2195,0
|
|
20240708,173600,22679415,2195,2195,2195,2195,0
|
|
20240708,173500,22679415,2195,2195,2195,2195,0
|
|
20240708,173400,22679415,2195,2195,2195,2195,0
|
|
20240708,173300,22679415,2195,2195,2195,2195,0
|
|
20240708,173200,22679415,2195,2195,2195,2195,0
|
|
20240708,173100,22679415,2195,2195,2195,2195,0
|
|
20240708,173000,22679415,2195,2195,2195,2195,0
|
|
20240708,172900,22679415,2195,2205,2205,2195,103
|
|
20240708,172800,22679415,2195,2195,2195,2195,0
|
|
20240708,172700,22679415,2195,2195,2195,2195,0
|
|
20240708,172600,22679415,2195,2195,2195,2195,0
|
|
20240708,172500,22679415,2195,2195,2195,2195,0
|
|
20240708,172400,22679415,2195,2195,2195,2195,0
|
|
20240708,172300,22679415,2195,2195,2195,2195,0
|
|
20240708,172200,22679415,2195,2195,2195,2195,0
|
|
20240708,172100,22679415,2195,2195,2195,2195,0
|
|
20240708,172000,22679415,2195,2195,2195,2195,0
|
|
20240708,171900,22679415,2195,2195,2195,2195,0
|
|
20240708,171800,22679415,2195,2195,2195,2195,0
|
|
20240708,171700,22679415,2195,2195,2195,2195,0
|
|
20240708,171600,22679415,2195,2195,2195,2195,0
|
|
20240708,171500,22679415,2195,2195,2195,2195,0
|
|
20240708,171400,22679415,2195,2195,2195,2195,0
|
|
20240708,171300,22679415,2195,2195,2195,2195,0
|
|
20240708,171200,22679415,2195,2195,2195,2195,0
|
|
20240708,171100,22679415,2195,2195,2195,2195,0
|
|
20240708,171000,22679415,2195,2195,2195,2195,0
|
|
20240708,170900,22679415,2195,2195,2195,2195,0
|
|
20240708,170800,22679415,2195,2195,2195,2195,0
|
|
20240708,170700,22679415,2195,2195,2195,2195,0
|
|
20240708,170600,22679415,2195,2195,2195,2195,0
|
|
20240708,170500,22679415,2195,2195,2195,2195,0
|
|
20240708,170400,22679415,2195,2195,2195,2195,0
|
|
20240708,170300,22679415,2195,2195,2195,2195,0
|
|
20240708,170200,22679415,2195,2195,2195,2195,0
|
|
20240708,170100,22679415,2195,2195,2195,2195,0
|
|
20240708,170000,22679415,2195,2195,2195,2195,0
|
|
20240708,165900,22679415,2195,2205,2205,2195,103
|
|
20240708,165800,22679415,2195,2195,2195,2195,0
|
|
20240708,165700,22679415,2195,2195,2195,2195,0
|
|
20240708,165600,22679415,2195,2195,2195,2195,0
|
|
20240708,165500,22679415,2195,2195,2195,2195,0
|
|
20240708,165400,22679415,2195,2195,2195,2195,0
|
|
20240708,165300,22679415,2195,2195,2195,2195,0
|
|
20240708,165200,22679415,2195,2195,2195,2195,0
|
|
20240708,165100,22679415,2195,2195,2195,2195,0
|
|
20240708,165000,22679415,2195,2195,2195,2195,0
|
|
20240708,164900,22679415,2195,2195,2195,2195,0
|
|
20240708,164800,22679415,2195,2195,2195,2195,0
|
|
20240708,164700,22679415,2195,2195,2195,2195,0
|
|
20240708,164600,22679415,2195,2195,2195,2195,0
|
|
20240708,164500,22679415,2195,2195,2195,2195,0
|
|
20240708,164400,22679415,2195,2195,2195,2195,0
|
|
20240708,164300,22679415,2195,2195,2195,2195,0
|
|
20240708,164200,22679415,2195,2195,2195,2195,0
|
|
20240708,164100,22679415,2195,2195,2195,2195,0
|
|
20240708,164000,22679415,2195,2195,2195,2195,0
|
|
20240708,163900,22679415,2195,2195,2195,2195,0
|
|
20240708,163800,22679415,2195,2195,2195,2195,0
|
|
20240708,163700,22679415,2195,2195,2195,2195,0
|
|
20240708,163600,22679415,2195,2195,2195,2195,0
|
|
20240708,163500,22679415,2195,2195,2195,2195,0
|
|
20240708,163400,22679415,2195,2195,2195,2195,0
|
|
20240708,163300,22679415,2195,2195,2195,2195,0
|
|
20240708,163200,22679415,2195,2195,2195,2195,0
|
|
20240708,163100,22679415,2195,2195,2195,2195,0
|
|
20240708,163000,22679415,2195,2195,2195,2195,0
|
|
20240708,162900,22679415,2195,2205,2205,2195,103
|
|
20240708,162800,22679415,2195,2195,2195,2195,0
|
|
20240708,162700,22679415,2195,2195,2195,2195,0
|
|
20240708,162600,22679415,2195,2195,2195,2195,0
|
|
20240708,162500,22679415,2195,2195,2195,2195,0
|
|
20240708,162400,22679415,2195,2195,2195,2195,0
|
|
20240708,162300,22679415,2195,2195,2195,2195,0
|
|
20240708,162200,22679415,2195,2195,2195,2195,0
|
|
20240708,162100,22679415,2195,2195,2195,2195,0
|
|
20240708,162000,22679415,2195,2195,2195,2195,0
|
|
20240708,161900,22679415,2195,2195,2195,2195,0
|
|
20240708,161800,22679415,2195,2195,2195,2195,0
|
|
20240708,161700,22679415,2195,2195,2195,2195,0
|
|
20240708,161600,22679415,2195,2195,2195,2195,0
|
|
20240708,161500,22679415,2195,2195,2195,2195,0
|
|
20240708,161400,22679415,2195,2195,2195,2195,0
|
|
20240708,161300,22679415,2195,2195,2195,2195,0
|
|
20240708,161200,22679415,2195,2195,2195,2195,0
|
|
20240708,161100,22679415,2195,2195,2195,2195,0
|
|
20240708,161000,22679415,2195,2195,2195,2195,0
|
|
20240708,160900,22679415,2195,2195,2195,2195,0
|
|
20240708,160800,22679415,2195,2195,2195,2195,0
|
|
20240708,160700,22679415,2195,2195,2195,2195,0
|
|
20240708,160600,22679415,2195,2195,2195,2195,0
|
|
20240708,160500,22679415,2195,2195,2195,2195,0
|
|
20240708,160400,22679415,2195,2195,2195,2195,0
|
|
20240708,160300,22679415,2195,2195,2195,2195,0
|
|
20240708,160200,22679415,2195,2195,2195,2195,0
|
|
20240708,160100,22679415,2195,2195,2195,2195,0
|
|
20240708,160000,22679415,2195,2195,2195,2195,0
|
|
20240708,155900,22679415,2195,2205,2205,2195,103
|
|
20240708,155800,22679415,2195,2195,2195,2195,0
|
|
20240708,155700,22679415,2195,2195,2195,2195,0
|
|
20240708,155600,22679415,2195,2195,2195,2195,0
|
|
20240708,155500,22679415,2195,2195,2195,2195,0
|
|
20240708,155400,22679415,2195,2195,2195,2195,0
|
|
20240708,155300,22679415,2195,2195,2195,2195,0
|
|
20240708,155200,22679415,2195,2195,2195,2195,0
|
|
20240708,155100,22679415,2195,2195,2195,2195,0
|
|
20240708,155000,22679415,2195,2195,2195,2195,0
|
|
20240708,154900,22679415,2195,2195,2195,2195,0
|
|
20240708,154800,22679415,2195,2195,2195,2195,0
|
|
20240708,154700,22679415,2195,2195,2195,2195,0
|
|
20240708,154600,22679415,2195,2195,2195,2195,0
|
|
20240708,154500,22679415,2195,2195,2195,2195,0
|
|
20240708,154400,22679415,2195,2195,2195,2195,0
|
|
20240708,154300,22679415,2195,2195,2195,2195,0
|
|
20240708,154200,22679415,2195,2195,2195,2195,0
|
|
20240708,154100,22679415,2195,2195,2195,2195,0
|
|
20240708,154000,22679415,2195,2195,2195,2195,0
|
|
20240708,153900,22679415,2195,2195,2195,2195,0
|
|
20240708,153800,22679415,2195,2195,2195,2195,0
|
|
20240708,153700,22679415,2195,2195,2195,2195,0
|
|
20240708,153600,22679415,2195,2195,2195,2195,0
|
|
20240708,153500,22679415,2195,2195,2195,2195,0
|
|
20240708,153400,22679415,2195,2195,2195,2195,0
|
|
20240708,153300,22679415,2195,2195,2195,2195,0
|
|
20240708,153200,22679415,2195,2195,2195,2195,0
|
|
20240708,153100,22679415,2195,2195,2195,2195,0
|
|
20240708,153000,22679415,2195,2195,2195,2195,0
|
|
20240708,152900,22679415,2195,2195,2195,2195,0
|
|
20240708,152800,22679415,2195,2195,2195,2195,0
|
|
20240708,152700,22679415,2195,2195,2195,2195,0
|
|
20240708,152600,22679415,2195,2195,2195,2195,0
|
|
20240708,152500,22679415,2195,2195,2195,2195,0
|
|
20240708,152400,22679415,2195,2195,2195,2195,0
|
|
20240708,152300,22679415,2195,2195,2195,2195,0
|
|
20240708,152200,22679415,2195,2195,2195,2195,0
|
|
20240708,152100,22679415,2195,2195,2195,2195,0
|
|
20240708,152000,22679415,2195,2195,2195,2195,0
|
|
20240708,151900,22679415,2195,2195,2195,2195,0
|
|
20240708,151800,22679415,2195,2195,2195,2195,0
|
|
20240708,151700,22679415,2195,2195,2195,2195,0
|
|
20240708,151600,22679415,2195,2205,2205,2195,103
|
|
20240708,151500,22452630,2205,2205,2205,2205,0
|
|
20240708,151400,22452630,2205,2205,2205,2205,1
|
|
20240708,151300,22450425,2205,2205,2205,2205,73
|
|
20240708,151200,22289460,2205,2205,2205,2205,0
|
|
20240708,151100,22289460,2205,2205,2205,2205,0
|
|
20240708,151000,22289460,2205,2205,2205,2205,0
|
|
20240708,150900,22289460,2205,2205,2205,2205,67
|
|
20240708,150800,22141725,2205,2205,2205,2205,0
|
|
20240708,150700,22141725,2205,2205,2205,2205,0
|
|
20240708,150600,22141725,2205,2205,2205,2205,0
|
|
20240708,150500,22141725,2205,2205,2205,2205,77
|
|
20240708,150400,21971940,2205,2205,2205,2205,0
|
|
20240708,150300,21971940,2205,2205,2205,2205,0
|
|
20240708,150200,21971940,2205,2205,2205,2205,45
|
|
20240708,150100,21872715,2205,2205,2205,2205,135
|
|
20240708,150000,21575040,2205,2205,2205,2205,0
|
|
20240708,145900,21575040,2205,2205,2205,2205,0
|
|
20240708,145800,21575040,2205,2205,2205,2205,72
|
|
20240708,145700,21416280,2205,2205,2205,2205,0
|
|
20240708,145600,21416280,2205,2205,2205,2205,0
|
|
20240708,145500,21416280,2205,2205,2205,2205,0
|
|
20240708,145400,21416280,2205,2205,2205,2205,68
|
|
20240708,145300,21266340,2205,2205,2205,2205,0
|
|
20240708,145200,21266340,2205,2205,2205,2205,0
|
|
20240708,145100,21266340,2205,2205,2205,2205,13
|
|
20240708,145000,21237675,2205,2205,2205,2205,73
|
|
20240708,144900,21076710,2200,2200,2200,2200,0
|
|
20240708,144800,21076710,2200,2200,2200,2200,0
|
|
20240708,144700,21076710,2200,2200,2200,2200,54
|
|
20240708,144600,20957910,2200,2200,2200,2200,0
|
|
20240708,144500,20957910,2200,2200,2200,2200,0
|
|
20240708,144400,20957910,2200,2200,2200,2200,0
|
|
20240708,144300,20957910,2200,2200,2200,2200,73
|
|
20240708,144200,20797310,2200,2200,2200,2200,0
|
|
20240708,144100,20797310,2200,2200,2200,2200,0
|
|
20240708,144000,20797310,2200,2200,2200,2200,0
|
|
20240708,143900,20797310,2200,2200,2200,2200,67
|
|
20240708,143800,20649910,2200,2200,2200,2200,0
|
|
20240708,143700,20649910,2200,2200,2200,2200,306
|
|
20240708,143600,19976710,2205,2205,2205,2205,882
|
|
20240708,143500,18031900,2210,2210,2210,2210,70
|
|
20240708,143400,17877200,2210,2210,2210,2210,0
|
|
20240708,143300,17877200,2210,2210,2210,2210,0
|
|
20240708,143200,17877200,2210,2210,2210,2210,70
|
|
20240708,143100,17722500,2210,2210,2210,2210,0
|
|
20240708,143000,17722500,2210,2210,2210,2210,0
|
|
20240708,142900,17722500,2210,2210,2210,2210,0
|
|
20240708,142800,17722500,2210,2210,2210,2210,74
|
|
20240708,142700,17558960,2205,2205,2205,2205,113
|
|
20240708,142600,17309795,2205,2205,2205,2205,0
|
|
20240708,142500,17309795,2205,2205,2205,2205,0
|
|
20240708,142400,17309795,2205,2210,2210,2205,68
|
|
20240708,142300,17159525,2210,2210,2210,2210,0
|
|
20240708,142200,17159525,2210,2210,2210,2210,0
|
|
20240708,142100,17159525,2210,2210,2210,2210,0
|
|
20240708,142000,17159525,2210,2210,2210,2210,76
|
|
20240708,141900,16991565,2210,2210,2210,2210,0
|
|
20240708,141800,16991565,2210,2210,2210,2210,0
|
|
20240708,141700,16991565,2210,2210,2210,2210,64
|
|
20240708,141600,16850125,2210,2210,2210,2210,0
|
|
20240708,141500,16850125,2210,2210,2210,2210,0
|
|
20240708,141400,16850125,2210,2210,2210,2210,0
|
|
20240708,141300,16850125,2210,2210,2210,2210,72
|
|
20240708,141200,16691005,2210,2210,2210,2210,0
|
|
20240708,141100,16691005,2210,2210,2210,2210,0
|
|
20240708,141000,16691005,2210,2210,2210,2210,0
|
|
20240708,140900,16691005,2210,2210,2210,2210,68
|
|
20240708,140800,16540725,2210,2210,2210,2210,0
|
|
20240708,140700,16540725,2210,2210,2210,2210,0
|
|
20240708,140600,16540725,2210,2210,2210,2210,1
|
|
20240708,140500,16538515,2210,2210,2210,2210,70
|
|
20240708,140400,16383815,2210,2210,2210,2210,43
|
|
20240708,140300,16288785,2210,2210,2210,2210,0
|
|
20240708,140200,16288785,2210,2210,2210,2210,70
|
|
20240708,140100,16134085,2210,2210,2210,2210,0
|
|
20240708,140000,16134085,2210,2210,2210,2210,0
|
|
20240708,135900,16134085,2210,2210,2210,2210,0
|
|
20240708,135800,16134085,2210,2210,2210,2210,72
|
|
20240708,135700,15974965,2210,2210,2210,2210,0
|
|
20240708,135600,15974965,2210,2210,2210,2210,0
|
|
20240708,135500,15974965,2210,2210,2210,2210,0
|
|
20240708,135400,15974965,2210,2210,2210,2210,68
|
|
20240708,135300,15824685,2210,2210,2210,2210,0
|
|
20240708,135200,15824685,2210,2210,2210,2210,0
|
|
20240708,135100,15824685,2210,2210,2210,2210,0
|
|
20240708,135000,15824685,2210,2210,2210,2210,73
|
|
20240708,134900,15663355,2210,2210,2210,2210,0
|
|
20240708,134800,15663355,2210,2210,2210,2210,0
|
|
20240708,134700,15663355,2210,2210,2210,2210,67
|
|
20240708,134600,15515285,2210,2210,2210,2210,0
|
|
20240708,134500,15515285,2210,2210,2210,2210,0
|
|
20240708,134400,15515285,2210,2210,2210,2210,0
|
|
20240708,134300,15515285,2210,2210,2210,2210,77
|
|
20240708,134200,15345115,2210,2210,2210,2210,0
|
|
20240708,134100,15345115,2210,2210,2210,2210,0
|
|
20240708,134000,15345115,2210,2210,2210,2210,0
|
|
20240708,133900,15345115,2210,2210,2210,2210,63
|
|
20240708,133800,15205885,2210,2210,2210,2210,0
|
|
20240708,133700,15205885,2210,2210,2210,2210,0
|
|
20240708,133600,15205885,2210,2210,2210,2210,76
|
|
20240708,133500,15037925,2210,2210,2210,2210,0
|
|
20240708,133400,15037925,2210,2210,2210,2210,0
|
|
20240708,133300,15037925,2210,2210,2210,2210,0
|
|
20240708,133200,15037925,2210,2210,2210,2210,64
|
|
20240708,133100,14896485,2210,2210,2210,2210,0
|
|
20240708,133000,14896485,2210,2210,2210,2210,0
|
|
20240708,132900,14896485,2210,2210,2210,2210,0
|
|
20240708,132800,14896485,2210,2210,2210,2210,76
|
|
20240708,132700,14728525,2210,2210,2210,2210,0
|
|
20240708,132600,14728525,2210,2210,2210,2210,0
|
|
20240708,132500,14728525,2210,2210,2210,2210,0
|
|
20240708,132400,14728525,2210,2210,2210,2210,64
|
|
20240708,132300,14587085,2210,2210,2210,2210,0
|
|
20240708,132200,14587085,2210,2210,2210,2210,0
|
|
20240708,132100,14587085,2210,2210,2210,2210,73
|
|
20240708,132000,14425755,2205,2205,2205,2205,0
|
|
20240708,131900,14425755,2205,2205,2205,2205,0
|
|
20240708,131800,14425755,2205,2205,2205,2205,0
|
|
20240708,131700,14425755,2205,2205,2205,2205,100
|
|
20240708,131600,14205255,2210,2210,2210,2210,0
|
|
20240708,131500,14205255,2210,2210,2210,2210,0
|
|
20240708,131400,14205255,2210,2210,2210,2210,0
|
|
20240708,131300,14205255,2210,2210,2210,2210,72
|
|
20240708,131200,14046135,2210,2210,2210,2210,0
|
|
20240708,131100,14046135,2210,2210,2210,2210,0
|
|
20240708,131000,14046135,2210,2210,2210,2210,0
|
|
20240708,130900,14046135,2210,2210,2210,2210,68
|
|
20240708,130800,13895855,2210,2210,2210,2210,0
|
|
20240708,130700,13895855,2210,2210,2210,2210,0
|
|
20240708,130600,13895855,2210,2210,2210,2210,72
|
|
20240708,130500,13736735,2210,2210,2210,2210,0
|
|
20240708,130400,13736735,2210,2210,2210,2210,0
|
|
20240708,130300,13736735,2210,2210,2210,2210,0
|
|
20240708,130200,13736735,2210,2210,2210,2210,68
|
|
20240708,130100,13586455,2210,2210,2210,2210,200
|
|
20240708,130000,13144455,2210,2210,2210,2210,0
|
|
20240708,125900,13144455,2210,2210,2210,2210,0
|
|
20240708,125800,13144455,2210,2210,2210,2210,74
|
|
20240708,125700,12980915,2210,2210,2210,2210,0
|
|
20240708,125600,12980915,2210,2210,2210,2210,0
|
|
20240708,125500,12980915,2210,2210,2210,2210,0
|
|
20240708,125400,12980915,2210,2210,2210,2210,66
|
|
20240708,125300,12835055,2210,2210,2210,2210,0
|
|
20240708,125200,12835055,2210,2210,2210,2210,0
|
|
20240708,125100,12835055,2210,2210,2210,2210,71
|
|
20240708,125000,12678145,2210,2210,2210,2210,0
|
|
20240708,124900,12678145,2210,2210,2210,2210,0
|
|
20240708,124800,12678145,2210,2210,2210,2210,0
|
|
20240708,124700,12678145,2210,2210,2210,2210,69
|
|
20240708,124600,12525655,2210,2210,2210,2210,0
|
|
20240708,124500,12525655,2210,2210,2210,2210,0
|
|
20240708,124400,12525655,2210,2210,2210,2210,0
|
|
20240708,124300,12525655,2210,2210,2210,2210,74
|
|
20240708,124200,12362115,2210,2210,2210,2210,0
|
|
20240708,124100,12362115,2210,2210,2210,2210,0
|
|
20240708,124000,12362115,2210,2210,2210,2210,0
|
|
20240708,123900,12362115,2210,2210,2210,2210,66
|
|
20240708,123800,12216255,2210,2210,2210,2210,42
|
|
20240708,123700,12123435,2210,2210,2210,2210,0
|
|
20240708,123600,12123435,2210,2210,2210,2210,71
|
|
20240708,123500,11966525,2210,2210,2210,2210,0
|
|
20240708,123400,11966525,2210,2210,2210,2210,0
|
|
20240708,123300,11966525,2210,2210,2210,2210,0
|
|
20240708,123200,11966525,2210,2210,2210,2210,69
|
|
20240708,123100,11814035,2205,2205,2205,2205,0
|
|
20240708,123000,11814035,2205,2205,2205,2205,0
|
|
20240708,122900,11814035,2205,2205,2205,2205,0
|
|
20240708,122800,11814035,2205,2205,2205,2205,30
|
|
20240708,122700,11747885,2210,2210,2210,2210,0
|
|
20240708,122600,11747885,2210,2210,2210,2210,0
|
|
20240708,122500,11747885,2210,2210,2210,2210,68
|
|
20240708,122400,11597605,2210,2210,2210,2210,0
|
|
20240708,122300,11597605,2210,2210,2210,2210,0
|
|
20240708,122200,11597605,2210,2210,2210,2210,0
|
|
20240708,122100,11597605,2210,2210,2210,2210,76
|
|
20240708,122000,11429645,2210,2210,2210,2210,0
|
|
20240708,121900,11429645,2210,2210,2210,2210,0
|
|
20240708,121800,11429645,2210,2210,2210,2210,0
|
|
20240708,121700,11429645,2210,2210,2210,2210,64
|
|
20240708,121600,11288205,2210,2210,2210,2210,0
|
|
20240708,121500,11288205,2210,2210,2210,2210,0
|
|
20240708,121400,11288205,2210,2210,2210,2210,0
|
|
20240708,121300,11288205,2210,2210,2210,2210,71
|
|
20240708,121200,11131295,2210,2210,2210,2210,0
|
|
20240708,121100,11131295,2210,2210,2210,2210,0
|
|
20240708,121000,11131295,2210,2210,2210,2210,69
|
|
20240708,120900,10978805,2210,2210,2210,2210,0
|
|
20240708,120800,10978805,2210,2210,2210,2210,0
|
|
20240708,120700,10978805,2210,2210,2210,2210,0
|
|
20240708,120600,10978805,2210,2210,2210,2210,70
|
|
20240708,120500,10824105,2210,2210,2210,2210,0
|
|
20240708,120400,10824105,2210,2210,2210,2210,0
|
|
20240708,120300,10824105,2210,2210,2210,2210,0
|
|
20240708,120200,10824105,2210,2210,2210,2210,110
|
|
20240708,120100,10581005,2210,2210,2210,2210,0
|
|
20240708,120000,10581005,2210,2210,2210,2210,0
|
|
20240708,115900,10581005,2210,2210,2210,2210,0
|
|
20240708,115800,10581005,2210,2210,2210,2210,75
|
|
20240708,115700,10415255,2210,2210,2210,2210,0
|
|
20240708,115600,10415255,2210,2210,2210,2210,0
|
|
20240708,115500,10415255,2210,2210,2210,2210,65
|
|
20240708,115400,10271605,2210,2210,2210,2210,0
|
|
20240708,115300,10271605,2210,2210,2210,2210,0
|
|
20240708,115200,10271605,2210,2210,2210,2210,10
|
|
20240708,115100,10249505,2205,2205,2205,2205,36
|
|
20240708,115000,10170125,2210,2210,2210,2210,0
|
|
20240708,114900,10170125,2210,2210,2210,2210,0
|
|
20240708,114800,10170125,2210,2210,2210,2210,0
|
|
20240708,114700,10170125,2210,2210,2210,2210,64
|
|
20240708,114600,10028685,2210,2210,2210,2210,0
|
|
20240708,114500,10028685,2210,2210,2210,2210,0
|
|
20240708,114400,10028685,2210,2210,2210,2210,0
|
|
20240708,114300,10028685,2210,2210,2210,2210,74
|
|
20240708,114200,9865145,2210,2210,2210,2210,0
|
|
20240708,114100,9865145,2210,2210,2210,2210,0
|
|
20240708,114000,9865145,2210,2210,2210,2210,66
|
|
20240708,113900,9719285,2210,2210,2210,2210,0
|
|
20240708,113800,9719285,2210,2210,2210,2210,0
|
|
20240708,113700,9719285,2210,2210,2210,2210,0
|
|
20240708,113600,9719285,2210,2210,2210,2210,70
|
|
20240708,113500,9564585,2210,2210,2210,2210,0
|
|
20240708,113400,9564585,2210,2210,2210,2210,0
|
|
20240708,113300,9564585,2210,2210,2210,2210,0
|
|
20240708,113200,9564585,2210,2210,2210,2210,70
|
|
20240708,113100,9409885,2210,2210,2210,2210,0
|
|
20240708,113000,9409885,2210,2210,2210,2210,0
|
|
20240708,112900,9409885,2210,2210,2210,2210,0
|
|
20240708,112800,9409885,2210,2210,2210,2210,71
|
|
20240708,112700,9252975,2210,2210,2210,2210,0
|
|
20240708,112600,9252975,2210,2210,2210,2210,0
|
|
20240708,112500,9252975,2210,2210,2210,2210,69
|
|
20240708,112400,9100485,2210,2210,2210,2210,0
|
|
20240708,112300,9100485,2210,2210,2210,2210,0
|
|
20240708,112200,9100485,2210,2210,2210,2210,0
|
|
20240708,112100,9100485,2210,2210,2210,2210,72
|
|
20240708,112000,8941365,2205,2205,2205,2205,317
|
|
20240708,111900,8242380,2205,2205,2205,2205,50
|
|
20240708,111800,8132130,2210,2210,2210,2210,0
|
|
20240708,111700,8132130,2210,2210,2210,2210,68
|
|
20240708,111600,7981850,2205,2205,2205,2205,0
|
|
20240708,111500,7981850,2205,2205,2205,2205,633
|
|
20240708,111400,6586085,2210,2210,2210,2210,0
|
|
20240708,111300,6586085,2210,2210,2210,2210,71
|
|
20240708,111200,6429175,2210,2210,2210,2210,0
|
|
20240708,111100,6429175,2210,2210,2210,2210,0
|
|
20240708,111000,6429175,2210,2210,2210,2210,69
|
|
20240708,110900,6276685,2210,2210,2210,2210,0
|
|
20240708,110800,6276685,2210,2210,2210,2210,0
|
|
20240708,110700,6276685,2210,2210,2210,2210,0
|
|
20240708,110600,6276685,2210,2210,2210,2210,72
|
|
20240708,110500,6117565,2210,2210,2210,2210,0
|
|
20240708,110400,6117565,2210,2210,2210,2210,0
|
|
20240708,110300,6117565,2210,2210,2210,2210,0
|
|
20240708,110200,6117565,2210,2210,2210,2210,68
|
|
20240708,110100,5967285,2200,2200,2200,2200,3
|
|
20240708,110000,5960685,2210,2210,2210,2210,0
|
|
20240708,105900,5960685,2210,2210,2210,2210,71
|
|
20240708,105800,5803775,2210,2210,2210,2210,0
|
|
20240708,105700,5803775,2210,2210,2210,2210,0
|
|
20240708,105600,5803775,2210,2210,2210,2210,0
|
|
20240708,105500,5803775,2210,2210,2210,2210,69
|
|
20240708,105400,5651285,2210,2210,2210,2210,0
|
|
20240708,105300,5651285,2210,2210,2210,2210,0
|
|
20240708,105200,5651285,2210,2210,2210,2210,0
|
|
20240708,105100,5651285,2210,2210,2210,2210,75
|
|
20240708,105000,5485535,2210,2210,2210,2210,0
|
|
20240708,104900,5485535,2210,2210,2210,2210,0
|
|
20240708,104800,5485535,2210,2210,2210,2210,0
|
|
20240708,104700,5485535,2210,2210,2210,2210,65
|
|
20240708,104600,5341885,2210,2210,2210,2210,0
|
|
20240708,104500,5341885,2210,2210,2210,2210,0
|
|
20240708,104400,5341885,2210,2210,2210,2210,71
|
|
20240708,104300,5184975,2210,2210,2210,2210,0
|
|
20240708,104200,5184975,2210,2210,2210,2210,0
|
|
20240708,104100,5184975,2210,2210,2210,2210,0
|
|
20240708,104000,5184975,2210,2210,2210,2210,69
|
|
20240708,103900,5032485,2210,2210,2210,2210,0
|
|
20240708,103800,5032485,2210,2210,2210,2210,0
|
|
20240708,103700,5032485,2210,2210,2210,2210,0
|
|
20240708,103600,5032485,2210,2210,2210,2210,74
|
|
20240708,103500,4868945,2210,2210,2210,2210,0
|
|
20240708,103400,4868945,2210,2210,2210,2210,0
|
|
20240708,103300,4868945,2210,2210,2210,2210,0
|
|
20240708,103200,4868945,2210,2210,2210,2210,66
|
|
20240708,103100,4723085,2210,2210,2210,2210,0
|
|
20240708,103000,4723085,2210,2210,2210,2210,0
|
|
20240708,102900,4723085,2210,2210,2210,2210,70
|
|
20240708,102800,4568385,2210,2210,2210,2210,0
|
|
20240708,102700,4568385,2210,2210,2210,2210,0
|
|
20240708,102600,4568385,2210,2210,2210,2210,0
|
|
20240708,102500,4568385,2210,2210,2210,2210,90
|
|
20240708,102400,4369485,2200,2200,2200,2200,0
|
|
20240708,102300,4369485,2200,2200,2200,2200,0
|
|
20240708,102200,4369485,2200,2200,2200,2200,5
|
|
20240708,102100,4358485,2210,2210,2210,2210,74
|
|
20240708,102000,4194945,2210,2210,2210,2210,0
|
|
20240708,101900,4194945,2210,2210,2210,2210,0
|
|
20240708,101800,4194945,2210,2210,2210,2210,0
|
|
20240708,101700,4194945,2210,2210,2210,2210,66
|
|
20240708,101600,4049085,2210,2210,2210,2210,0
|
|
20240708,101500,4049085,2210,2210,2210,2210,0
|
|
20240708,101400,4049085,2210,2210,2210,2210,71
|
|
20240708,101300,3892175,2210,2210,2210,2210,0
|
|
20240708,101200,3892175,2210,2210,2210,2210,0
|
|
20240708,101100,3892175,2210,2210,2210,2210,0
|
|
20240708,101000,3892175,2210,2210,2210,2210,71
|
|
20240708,100900,3735265,2210,2210,2210,2210,0
|
|
20240708,100800,3735265,2210,2210,2210,2210,0
|
|
20240708,100700,3735265,2210,2210,2210,2210,0
|
|
20240708,100600,3735265,2210,2210,2210,2210,74
|
|
20240708,100500,3571725,2210,2210,2210,2210,0
|
|
20240708,100400,3571725,2210,2210,2210,2210,0
|
|
20240708,100300,3571725,2210,2210,2210,2210,0
|
|
20240708,100200,3571725,2210,2210,2210,2210,67
|
|
20240708,100100,3423655,2210,2210,2210,2210,0
|
|
20240708,100000,3423655,2210,2210,2210,2210,0
|
|
20240708,095900,3423655,2210,2210,2210,2210,76
|
|
20240708,095800,3255695,2210,2210,2210,2210,0
|
|
20240708,095700,3255695,2210,2210,2210,2210,0
|
|
20240708,095600,3255695,2210,2210,2210,2210,0
|
|
20240708,095500,3255695,2210,2210,2210,2210,64
|
|
20240708,095400,3114255,2210,2210,2210,2210,0
|
|
20240708,095300,3114255,2210,2210,2210,2210,0
|
|
20240708,095200,3114255,2210,2210,2210,2210,0
|
|
20240708,095100,3114255,2210,2210,2210,2210,71
|
|
20240708,095000,2957345,2210,2210,2210,2210,0
|
|
20240708,094900,2957345,2210,2210,2210,2210,0
|
|
20240708,094800,2957345,2210,2210,2210,2210,69
|
|
20240708,094700,2804855,2210,2210,2210,2210,0
|
|
20240708,094600,2804855,2210,2210,2210,2210,0
|
|
20240708,094500,2804855,2210,2210,2210,2210,0
|
|
20240708,094400,2804855,2210,2210,2210,2210,73
|
|
20240708,094300,2643525,2210,2210,2210,2210,0
|
|
20240708,094200,2643525,2210,2210,2210,2210,0
|
|
20240708,094100,2643525,2210,2210,2210,2210,0
|
|
20240708,094000,2643525,2210,2210,2210,2210,67
|
|
20240708,093900,2495455,2210,2210,2210,2210,0
|
|
20240708,093800,2495455,2210,2210,2210,2210,0
|
|
20240708,093700,2495455,2210,2210,2210,2210,0
|
|
20240708,093600,2495455,2210,2210,2210,2210,72
|
|
20240708,093500,2336335,2210,2210,2210,2210,0
|
|
20240708,093400,2336335,2210,2210,2210,2210,54
|
|
20240708,093300,2216995,2210,2210,2210,2210,68
|
|
20240708,093200,2066715,2205,2205,2205,2205,0
|
|
20240708,093100,2066715,2205,2205,2205,2205,0
|
|
20240708,093000,2066715,2205,2205,2205,2205,0
|
|
20240708,092900,2066715,2205,2210,2210,2205,80
|
|
20240708,092800,1889930,2210,2210,2210,2210,0
|
|
20240708,092700,1889930,2210,2210,2210,2210,0
|
|
20240708,092600,1889930,2210,2210,2210,2210,0
|
|
20240708,092500,1889930,2210,2210,2210,2210,63
|
|
20240708,092400,1750700,2205,2205,2205,2205,0
|
|
20240708,092300,1750700,2205,2205,2205,2205,0
|
|
20240708,092200,1750700,2205,2205,2205,2205,0
|
|
20240708,092100,1750700,2205,2205,2205,2205,20
|
|
20240708,092000,1706600,2210,2210,2210,2210,0
|
|
20240708,091900,1706600,2210,2210,2210,2210,0
|
|
20240708,091800,1706600,2210,2210,2210,2210,63
|
|
20240708,091700,1567370,2210,2210,2210,2210,0
|
|
20240708,091600,1567370,2210,2210,2210,2210,0
|
|
20240708,091500,1567370,2210,2210,2210,2210,0
|
|
20240708,091400,1567370,2210,2210,2210,2210,71
|
|
20240708,091300,1410460,2210,2210,2210,2210,0
|
|
20240708,091200,1410460,2210,2210,2210,2210,0
|
|
20240708,091100,1410460,2210,2210,2210,2210,0
|
|
20240708,091000,1410460,2210,2210,2210,2210,69
|
|
20240708,090900,1257970,2190,2200,2200,2190,500
|
|
20240708,090800,161300,2210,2210,2210,2210,0
|
|
20240708,090700,161300,2210,2210,2210,2210,0
|
|
20240708,090600,161300,2210,2210,2210,2210,70
|
|
20240708,090500,6600,2200,2200,2200,2200,0
|
|
20240708,090400,6600,2200,2200,2200,2200,0
|
|
20240708,090300,6600,2200,2200,2200,2200,0
|
|
20240708,090200,6600,2200,2200,2200,2200,0
|
|
20240708,090100,6600,2200,2200,2200,2200,0
|
|
20240708,090000,6600,2200,2200,2200,2200,3
|