781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,215800,30832055,2225,2225,2225,2225,1
|
|
20240709,215700,30832055,2225,2225,2225,2225,0
|
|
20240709,215600,30832055,2225,2225,2225,2225,0
|
|
20240709,215500,30832055,2225,2225,2225,2225,0
|
|
20240709,215400,30832055,2225,2225,2225,2225,0
|
|
20240709,215300,30832055,2225,2225,2225,2225,0
|
|
20240709,215200,30832055,2225,2225,2225,2225,0
|
|
20240709,215100,30832055,2225,2225,2225,2225,0
|
|
20240709,215000,30832055,2225,2225,2225,2225,0
|
|
20240709,214900,30832055,2225,2225,2225,2225,0
|
|
20240709,214800,30832055,2225,2225,2225,2225,0
|
|
20240709,214700,30832055,2225,2225,2225,2225,0
|
|
20240709,214600,30832055,2225,2225,2225,2225,0
|
|
20240709,214500,30832055,2225,2225,2225,2225,0
|
|
20240709,214400,30832055,2225,2225,2225,2225,0
|
|
20240709,214300,30832055,2225,2225,2225,2225,0
|
|
20240709,214200,30832055,2225,2225,2225,2225,0
|
|
20240709,214100,30832055,2225,2225,2225,2225,0
|
|
20240709,214000,30832055,2225,2225,2225,2225,0
|
|
20240709,213900,30832055,2225,2225,2225,2225,0
|
|
20240709,213800,30832055,2225,2225,2225,2225,0
|
|
20240709,213700,30832055,2225,2225,2225,2225,0
|
|
20240709,213600,30832055,2225,2225,2225,2225,0
|
|
20240709,213500,30832055,2225,2225,2225,2225,0
|
|
20240709,213400,30832055,2225,2225,2225,2225,0
|
|
20240709,213300,30832055,2225,2225,2225,2225,0
|
|
20240709,213200,30832055,2225,2225,2225,2225,0
|
|
20240709,213100,30832055,2225,2225,2225,2225,0
|
|
20240709,213000,30832055,2225,2225,2225,2225,0
|
|
20240709,212900,30832055,2225,2225,2225,2225,0
|
|
20240709,212800,30832055,2225,2225,2225,2225,1
|
|
20240709,212700,30832055,2225,2225,2225,2225,0
|
|
20240709,212600,30832055,2225,2225,2225,2225,0
|
|
20240709,212500,30832055,2225,2225,2225,2225,0
|
|
20240709,212400,30832055,2225,2225,2225,2225,0
|
|
20240709,212300,30832055,2225,2225,2225,2225,0
|
|
20240709,212200,30832055,2225,2225,2225,2225,0
|
|
20240709,212100,30832055,2225,2225,2225,2225,0
|
|
20240709,212000,30832055,2225,2225,2225,2225,0
|
|
20240709,211900,30832055,2225,2225,2225,2225,0
|
|
20240709,211800,30832055,2225,2225,2225,2225,0
|
|
20240709,211700,30832055,2225,2225,2225,2225,0
|
|
20240709,211600,30832055,2225,2225,2225,2225,0
|
|
20240709,211500,30832055,2225,2225,2225,2225,0
|
|
20240709,211400,30832055,2225,2225,2225,2225,0
|
|
20240709,211300,30832055,2225,2225,2225,2225,0
|
|
20240709,211200,30832055,2225,2225,2225,2225,0
|
|
20240709,211100,30832055,2225,2225,2225,2225,0
|
|
20240709,211000,30832055,2225,2225,2225,2225,0
|
|
20240709,210900,30832055,2225,2225,2225,2225,0
|
|
20240709,210800,30832055,2225,2225,2225,2225,0
|
|
20240709,210700,30832055,2225,2225,2225,2225,0
|
|
20240709,210600,30832055,2225,2225,2225,2225,0
|
|
20240709,210500,30832055,2225,2225,2225,2225,0
|
|
20240709,210400,30832055,2225,2225,2225,2225,0
|
|
20240709,210300,30832055,2225,2225,2225,2225,0
|
|
20240709,210200,30832055,2225,2225,2225,2225,0
|
|
20240709,210100,30832055,2225,2225,2225,2225,0
|
|
20240709,210000,30832055,2225,2225,2225,2225,0
|
|
20240709,205900,30832055,2225,2225,2225,2225,0
|
|
20240709,205800,30832055,2225,2225,2225,2225,1
|
|
20240709,205700,30832055,2225,2225,2225,2225,0
|
|
20240709,205600,30832055,2225,2225,2225,2225,0
|
|
20240709,205500,30832055,2225,2225,2225,2225,0
|
|
20240709,205400,30832055,2225,2225,2225,2225,0
|
|
20240709,205300,30832055,2225,2225,2225,2225,0
|
|
20240709,205200,30832055,2225,2225,2225,2225,0
|
|
20240709,205100,30832055,2225,2225,2225,2225,0
|
|
20240709,205000,30832055,2225,2225,2225,2225,0
|
|
20240709,204900,30832055,2225,2225,2225,2225,0
|
|
20240709,204800,30832055,2225,2225,2225,2225,0
|
|
20240709,204700,30832055,2225,2225,2225,2225,0
|
|
20240709,204600,30832055,2225,2225,2225,2225,0
|
|
20240709,204500,30832055,2225,2225,2225,2225,0
|
|
20240709,204400,30832055,2225,2225,2225,2225,0
|
|
20240709,204300,30832055,2225,2225,2225,2225,0
|
|
20240709,204200,30832055,2225,2225,2225,2225,0
|
|
20240709,204100,30832055,2225,2225,2225,2225,0
|
|
20240709,204000,30832055,2225,2225,2225,2225,0
|
|
20240709,203900,30832055,2225,2225,2225,2225,0
|
|
20240709,203800,30832055,2225,2225,2225,2225,0
|
|
20240709,203700,30832055,2225,2225,2225,2225,0
|
|
20240709,203600,30832055,2225,2225,2225,2225,0
|
|
20240709,203500,30832055,2225,2225,2225,2225,0
|
|
20240709,203400,30832055,2225,2225,2225,2225,0
|
|
20240709,203300,30832055,2225,2225,2225,2225,0
|
|
20240709,203200,30832055,2225,2225,2225,2225,0
|
|
20240709,203100,30832055,2225,2225,2225,2225,0
|
|
20240709,203000,30832055,2225,2225,2225,2225,0
|
|
20240709,202900,30832055,2225,2225,2225,2225,0
|
|
20240709,202800,30832055,2225,2225,2225,2225,1
|
|
20240709,202700,30832055,2225,2225,2225,2225,0
|
|
20240709,202600,30832055,2225,2225,2225,2225,0
|
|
20240709,202500,30832055,2225,2225,2225,2225,0
|
|
20240709,202400,30832055,2225,2225,2225,2225,0
|
|
20240709,202300,30832055,2225,2225,2225,2225,0
|
|
20240709,202200,30832055,2225,2225,2225,2225,0
|
|
20240709,202100,30832055,2225,2225,2225,2225,0
|
|
20240709,202000,30832055,2225,2225,2225,2225,0
|
|
20240709,201900,30832055,2225,2225,2225,2225,0
|
|
20240709,201800,30832055,2225,2225,2225,2225,0
|
|
20240709,201700,30832055,2225,2225,2225,2225,0
|
|
20240709,201600,30832055,2225,2225,2225,2225,0
|
|
20240709,201500,30832055,2225,2225,2225,2225,0
|
|
20240709,201400,30832055,2225,2225,2225,2225,0
|
|
20240709,201300,30832055,2225,2225,2225,2225,0
|
|
20240709,201200,30832055,2225,2225,2225,2225,0
|
|
20240709,201100,30832055,2225,2225,2225,2225,0
|
|
20240709,201000,30832055,2225,2225,2225,2225,0
|
|
20240709,200900,30832055,2225,2225,2225,2225,0
|
|
20240709,200800,30832055,2225,2225,2225,2225,0
|
|
20240709,200700,30832055,2225,2225,2225,2225,0
|
|
20240709,200600,30832055,2225,2225,2225,2225,0
|
|
20240709,200500,30832055,2225,2225,2225,2225,0
|
|
20240709,200400,30832055,2225,2225,2225,2225,0
|
|
20240709,200300,30832055,2225,2225,2225,2225,0
|
|
20240709,200200,30832055,2225,2225,2225,2225,0
|
|
20240709,200100,30832055,2225,2225,2225,2225,0
|
|
20240709,200000,30832055,2225,2225,2225,2225,0
|
|
20240709,195900,30832055,2225,2225,2225,2225,0
|
|
20240709,195800,30832055,2225,2225,2225,2225,1
|
|
20240709,195700,30832055,2225,2225,2225,2225,0
|
|
20240709,195600,30832055,2225,2225,2225,2225,0
|
|
20240709,195500,30832055,2225,2225,2225,2225,0
|
|
20240709,195400,30832055,2225,2225,2225,2225,0
|
|
20240709,195300,30832055,2225,2225,2225,2225,0
|
|
20240709,195200,30832055,2225,2225,2225,2225,0
|
|
20240709,195100,30832055,2225,2225,2225,2225,0
|
|
20240709,195000,30832055,2225,2225,2225,2225,0
|
|
20240709,194900,30832055,2225,2225,2225,2225,0
|
|
20240709,194800,30832055,2225,2225,2225,2225,0
|
|
20240709,194700,30832055,2225,2225,2225,2225,0
|
|
20240709,194600,30832055,2225,2225,2225,2225,0
|
|
20240709,194500,30832055,2225,2225,2225,2225,0
|
|
20240709,194400,30832055,2225,2225,2225,2225,0
|
|
20240709,194300,30832055,2225,2225,2225,2225,0
|
|
20240709,194200,30832055,2225,2225,2225,2225,0
|
|
20240709,194100,30832055,2225,2225,2225,2225,0
|
|
20240709,194000,30832055,2225,2225,2225,2225,0
|
|
20240709,193900,30832055,2225,2225,2225,2225,0
|
|
20240709,193800,30832055,2225,2225,2225,2225,0
|
|
20240709,193700,30832055,2225,2225,2225,2225,0
|
|
20240709,193600,30832055,2225,2225,2225,2225,0
|
|
20240709,193500,30832055,2225,2225,2225,2225,0
|
|
20240709,193400,30832055,2225,2225,2225,2225,0
|
|
20240709,193300,30832055,2225,2225,2225,2225,0
|
|
20240709,193200,30832055,2225,2225,2225,2225,0
|
|
20240709,193100,30832055,2225,2225,2225,2225,0
|
|
20240709,193000,30832055,2225,2225,2225,2225,0
|
|
20240709,192900,30832055,2225,2225,2225,2225,0
|
|
20240709,192800,30832055,2225,2225,2225,2225,1
|
|
20240709,192700,30832055,2225,2225,2225,2225,0
|
|
20240709,192600,30832055,2225,2225,2225,2225,0
|
|
20240709,192500,30832055,2225,2225,2225,2225,0
|
|
20240709,192400,30832055,2225,2225,2225,2225,0
|
|
20240709,192300,30832055,2225,2225,2225,2225,0
|
|
20240709,192200,30832055,2225,2225,2225,2225,0
|
|
20240709,192100,30832055,2225,2225,2225,2225,0
|
|
20240709,192000,30832055,2225,2225,2225,2225,0
|
|
20240709,191900,30832055,2225,2225,2225,2225,0
|
|
20240709,191800,30832055,2225,2225,2225,2225,0
|
|
20240709,191700,30832055,2225,2225,2225,2225,0
|
|
20240709,191600,30832055,2225,2225,2225,2225,0
|
|
20240709,191500,30832055,2225,2225,2225,2225,0
|
|
20240709,191400,30832055,2225,2225,2225,2225,0
|
|
20240709,191300,30832055,2225,2225,2225,2225,0
|
|
20240709,191200,30832055,2225,2225,2225,2225,0
|
|
20240709,191100,30832055,2225,2225,2225,2225,0
|
|
20240709,191000,30832055,2225,2225,2225,2225,0
|
|
20240709,190900,30832055,2225,2225,2225,2225,0
|
|
20240709,190800,30832055,2225,2225,2225,2225,0
|
|
20240709,190700,30832055,2225,2225,2225,2225,0
|
|
20240709,190600,30832055,2225,2225,2225,2225,0
|
|
20240709,190500,30832055,2225,2225,2225,2225,0
|
|
20240709,190400,30832055,2225,2225,2225,2225,0
|
|
20240709,190300,30832055,2225,2225,2225,2225,0
|
|
20240709,190200,30832055,2225,2225,2225,2225,0
|
|
20240709,190100,30832055,2225,2225,2225,2225,0
|
|
20240709,190000,30832055,2225,2225,2225,2225,0
|
|
20240709,185900,30832055,2225,2225,2225,2225,0
|
|
20240709,185800,30832055,2225,2225,2225,2225,1
|
|
20240709,185700,30832055,2225,2225,2225,2225,0
|
|
20240709,185600,30832055,2225,2225,2225,2225,0
|
|
20240709,185500,30832055,2225,2225,2225,2225,0
|
|
20240709,185400,30832055,2225,2225,2225,2225,0
|
|
20240709,185300,30832055,2225,2225,2225,2225,0
|
|
20240709,185200,30832055,2225,2225,2225,2225,0
|
|
20240709,185100,30832055,2225,2225,2225,2225,0
|
|
20240709,185000,30832055,2225,2225,2225,2225,0
|
|
20240709,184900,30832055,2225,2225,2225,2225,0
|
|
20240709,184800,30832055,2225,2225,2225,2225,0
|
|
20240709,184700,30832055,2225,2225,2225,2225,0
|
|
20240709,184600,30832055,2225,2225,2225,2225,0
|
|
20240709,184500,30832055,2225,2225,2225,2225,0
|
|
20240709,184400,30832055,2225,2225,2225,2225,0
|
|
20240709,184300,30832055,2225,2225,2225,2225,0
|
|
20240709,184200,30832055,2225,2225,2225,2225,0
|
|
20240709,184100,30832055,2225,2225,2225,2225,0
|
|
20240709,184000,30832055,2225,2225,2225,2225,0
|
|
20240709,183900,30832055,2225,2225,2225,2225,0
|
|
20240709,183800,30832055,2225,2225,2225,2225,0
|
|
20240709,183700,30832055,2225,2225,2225,2225,0
|
|
20240709,183600,30832055,2225,2225,2225,2225,0
|
|
20240709,183500,30832055,2225,2225,2225,2225,0
|
|
20240709,183400,30832055,2225,2225,2225,2225,0
|
|
20240709,183300,30832055,2225,2225,2225,2225,0
|
|
20240709,183200,30832055,2225,2225,2225,2225,0
|
|
20240709,183100,30832055,2225,2225,2225,2225,0
|
|
20240709,183000,30832055,2225,2225,2225,2225,0
|
|
20240709,182900,30832055,2225,2225,2225,2225,0
|
|
20240709,182800,30832055,2225,2225,2225,2225,1
|
|
20240709,182700,30832055,2225,2225,2225,2225,0
|
|
20240709,182600,30832055,2225,2225,2225,2225,0
|
|
20240709,182500,30832055,2225,2225,2225,2225,0
|
|
20240709,182400,30832055,2225,2225,2225,2225,0
|
|
20240709,182300,30832055,2225,2225,2225,2225,0
|
|
20240709,182200,30832055,2225,2225,2225,2225,0
|
|
20240709,182100,30832055,2225,2225,2225,2225,0
|
|
20240709,182000,30832055,2225,2225,2225,2225,0
|
|
20240709,181900,30832055,2225,2225,2225,2225,0
|
|
20240709,181800,30832055,2225,2225,2225,2225,0
|
|
20240709,181700,30832055,2225,2225,2225,2225,0
|
|
20240709,181600,30832055,2225,2225,2225,2225,0
|
|
20240709,181500,30832055,2225,2225,2225,2225,0
|
|
20240709,181400,30832055,2225,2225,2225,2225,0
|
|
20240709,181300,30832055,2225,2225,2225,2225,0
|
|
20240709,181200,30832055,2225,2225,2225,2225,0
|
|
20240709,181100,30832055,2225,2225,2225,2225,0
|
|
20240709,181000,30832055,2225,2225,2225,2225,0
|
|
20240709,180900,30832055,2225,2225,2225,2225,0
|
|
20240709,180800,30832055,2225,2225,2225,2225,0
|
|
20240709,180700,30832055,2225,2225,2225,2225,0
|
|
20240709,180600,30832055,2225,2225,2225,2225,0
|
|
20240709,180500,30832055,2225,2225,2225,2225,0
|
|
20240709,180400,30832055,2225,2225,2225,2225,0
|
|
20240709,180300,30832055,2225,2225,2225,2225,0
|
|
20240709,180200,30832055,2225,2225,2225,2225,0
|
|
20240709,180100,30832055,2225,2225,2225,2225,0
|
|
20240709,180000,30832055,2225,2225,2225,2225,0
|
|
20240709,175900,30832055,2225,2225,2225,2225,0
|
|
20240709,175800,30832055,2225,2225,2225,2225,1
|
|
20240709,175700,30832055,2225,2225,2225,2225,0
|
|
20240709,175600,30832055,2225,2225,2225,2225,0
|
|
20240709,175500,30832055,2225,2225,2225,2225,0
|
|
20240709,175400,30832055,2225,2225,2225,2225,0
|
|
20240709,175300,30832055,2225,2225,2225,2225,0
|
|
20240709,175200,30832055,2225,2225,2225,2225,0
|
|
20240709,175100,30832055,2225,2225,2225,2225,0
|
|
20240709,175000,30832055,2225,2225,2225,2225,0
|
|
20240709,174900,30832055,2225,2225,2225,2225,0
|
|
20240709,174800,30832055,2225,2225,2225,2225,0
|
|
20240709,174700,30832055,2225,2225,2225,2225,0
|
|
20240709,174600,30832055,2225,2225,2225,2225,0
|
|
20240709,174500,30832055,2225,2225,2225,2225,0
|
|
20240709,174400,30832055,2225,2225,2225,2225,0
|
|
20240709,174300,30832055,2225,2225,2225,2225,0
|
|
20240709,174200,30832055,2225,2225,2225,2225,0
|
|
20240709,174100,30832055,2225,2225,2225,2225,0
|
|
20240709,174000,30832055,2225,2225,2225,2225,0
|
|
20240709,173900,30832055,2225,2225,2225,2225,0
|
|
20240709,173800,30832055,2225,2225,2225,2225,0
|
|
20240709,173700,30832055,2225,2225,2225,2225,0
|
|
20240709,173600,30832055,2225,2225,2225,2225,0
|
|
20240709,173500,30832055,2225,2225,2225,2225,0
|
|
20240709,173400,30832055,2225,2225,2225,2225,0
|
|
20240709,173300,30832055,2225,2225,2225,2225,0
|
|
20240709,173200,30832055,2225,2225,2225,2225,0
|
|
20240709,173100,30832055,2225,2225,2225,2225,0
|
|
20240709,173000,30832055,2225,2225,2225,2225,0
|
|
20240709,172900,30832055,2225,2225,2225,2225,0
|
|
20240709,172800,30832055,2225,2225,2225,2225,1
|
|
20240709,172700,30832055,2225,2225,2225,2225,0
|
|
20240709,172600,30832055,2225,2225,2225,2225,0
|
|
20240709,172500,30832055,2225,2225,2225,2225,0
|
|
20240709,172400,30832055,2225,2225,2225,2225,0
|
|
20240709,172300,30832055,2225,2225,2225,2225,0
|
|
20240709,172200,30832055,2225,2225,2225,2225,0
|
|
20240709,172100,30832055,2225,2225,2225,2225,0
|
|
20240709,172000,30832055,2225,2225,2225,2225,0
|
|
20240709,171900,30832055,2225,2225,2225,2225,0
|
|
20240709,171800,30832055,2225,2225,2225,2225,0
|
|
20240709,171700,30832055,2225,2225,2225,2225,0
|
|
20240709,171600,30832055,2225,2225,2225,2225,0
|
|
20240709,171500,30832055,2225,2225,2225,2225,0
|
|
20240709,171400,30832055,2225,2225,2225,2225,0
|
|
20240709,171300,30832055,2225,2225,2225,2225,0
|
|
20240709,171200,30832055,2225,2225,2225,2225,0
|
|
20240709,171100,30832055,2225,2225,2225,2225,0
|
|
20240709,171000,30832055,2225,2225,2225,2225,0
|
|
20240709,170900,30832055,2225,2225,2225,2225,0
|
|
20240709,170800,30832055,2225,2225,2225,2225,0
|
|
20240709,170700,30832055,2225,2225,2225,2225,0
|
|
20240709,170600,30832055,2225,2225,2225,2225,0
|
|
20240709,170500,30832055,2225,2225,2225,2225,0
|
|
20240709,170400,30832055,2225,2225,2225,2225,0
|
|
20240709,170300,30832055,2225,2225,2225,2225,0
|
|
20240709,170200,30832055,2225,2225,2225,2225,0
|
|
20240709,170100,30832055,2225,2225,2225,2225,0
|
|
20240709,170000,30832055,2225,2225,2225,2225,0
|
|
20240709,165900,30832055,2225,2225,2225,2225,0
|
|
20240709,165800,30832055,2225,2225,2225,2225,1
|
|
20240709,165700,30832055,2225,2225,2225,2225,0
|
|
20240709,165600,30832055,2225,2225,2225,2225,0
|
|
20240709,165500,30832055,2225,2225,2225,2225,0
|
|
20240709,165400,30832055,2225,2225,2225,2225,0
|
|
20240709,165300,30832055,2225,2225,2225,2225,0
|
|
20240709,165200,30832055,2225,2225,2225,2225,0
|
|
20240709,165100,30832055,2225,2225,2225,2225,0
|
|
20240709,165000,30832055,2225,2225,2225,2225,0
|
|
20240709,164900,30832055,2225,2225,2225,2225,0
|
|
20240709,164800,30832055,2225,2225,2225,2225,0
|
|
20240709,164700,30832055,2225,2225,2225,2225,0
|
|
20240709,164600,30832055,2225,2225,2225,2225,0
|
|
20240709,164500,30832055,2225,2225,2225,2225,0
|
|
20240709,164400,30832055,2225,2225,2225,2225,0
|
|
20240709,164300,30832055,2225,2225,2225,2225,0
|
|
20240709,164200,30832055,2225,2225,2225,2225,0
|
|
20240709,164100,30832055,2225,2225,2225,2225,0
|
|
20240709,164000,30832055,2225,2225,2225,2225,0
|
|
20240709,163900,30832055,2225,2225,2225,2225,0
|
|
20240709,163800,30832055,2225,2225,2225,2225,0
|
|
20240709,163700,30832055,2225,2225,2225,2225,0
|
|
20240709,163600,30832055,2225,2225,2225,2225,0
|
|
20240709,163500,30832055,2225,2225,2225,2225,0
|
|
20240709,163400,30832055,2225,2225,2225,2225,0
|
|
20240709,163300,30832055,2225,2225,2225,2225,0
|
|
20240709,163200,30832055,2225,2225,2225,2225,0
|
|
20240709,163100,30832055,2225,2225,2225,2225,0
|
|
20240709,163000,30832055,2225,2225,2225,2225,0
|
|
20240709,162900,30832055,2225,2225,2225,2225,0
|
|
20240709,162800,30832055,2225,2225,2225,2225,1
|
|
20240709,162700,30832055,2225,2225,2225,2225,0
|
|
20240709,162600,30832055,2225,2225,2225,2225,0
|
|
20240709,162500,30832055,2225,2225,2225,2225,0
|
|
20240709,162400,30832055,2225,2225,2225,2225,0
|
|
20240709,162300,30832055,2225,2225,2225,2225,0
|
|
20240709,162200,30832055,2225,2225,2225,2225,0
|
|
20240709,162100,30832055,2225,2225,2225,2225,0
|
|
20240709,162000,30832055,2225,2225,2225,2225,0
|
|
20240709,161900,30832055,2225,2225,2225,2225,0
|
|
20240709,161800,30832055,2225,2225,2225,2225,0
|
|
20240709,161700,30832055,2225,2225,2225,2225,0
|
|
20240709,161600,30832055,2225,2225,2225,2225,0
|
|
20240709,161500,30832055,2225,2225,2225,2225,0
|
|
20240709,161400,30832055,2225,2225,2225,2225,0
|
|
20240709,161300,30832055,2225,2225,2225,2225,0
|
|
20240709,161200,30832055,2225,2225,2225,2225,0
|
|
20240709,161100,30832055,2225,2225,2225,2225,0
|
|
20240709,161000,30832055,2225,2225,2225,2225,0
|
|
20240709,160900,30832055,2225,2225,2225,2225,0
|
|
20240709,160800,30832055,2225,2225,2225,2225,0
|
|
20240709,160700,30832055,2225,2225,2225,2225,0
|
|
20240709,160600,30832055,2225,2225,2225,2225,0
|
|
20240709,160500,30832055,2225,2225,2225,2225,0
|
|
20240709,160400,30832055,2225,2225,2225,2225,0
|
|
20240709,160300,30832055,2225,2225,2225,2225,0
|
|
20240709,160200,30832055,2225,2225,2225,2225,0
|
|
20240709,160100,30832055,2225,2225,2225,2225,0
|
|
20240709,160000,30832055,2225,2225,2225,2225,0
|
|
20240709,155900,30832055,2225,2225,2225,2225,0
|
|
20240709,155800,30832055,2225,2225,2225,2225,1
|
|
20240709,155700,30832055,2225,2225,2225,2225,0
|
|
20240709,155600,30832055,2225,2225,2225,2225,0
|
|
20240709,155500,30832055,2225,2225,2225,2225,0
|
|
20240709,155400,30832055,2225,2225,2225,2225,0
|
|
20240709,155300,30832055,2225,2225,2225,2225,0
|
|
20240709,155200,30832055,2225,2225,2225,2225,0
|
|
20240709,155100,30832055,2225,2225,2225,2225,0
|
|
20240709,155000,30832055,2225,2225,2225,2225,0
|
|
20240709,154900,30832055,2225,2225,2225,2225,0
|
|
20240709,154800,30832055,2225,2225,2225,2225,0
|
|
20240709,154700,30832055,2225,2225,2225,2225,0
|
|
20240709,154600,30832055,2225,2225,2225,2225,0
|
|
20240709,154500,30832055,2225,2225,2225,2225,0
|
|
20240709,154400,30832055,2225,2225,2225,2225,0
|
|
20240709,154300,30832055,2225,2225,2225,2225,0
|
|
20240709,154200,30832055,2225,2225,2225,2225,0
|
|
20240709,154100,30832055,2225,2225,2225,2225,0
|
|
20240709,154000,30832055,2225,2225,2225,2225,0
|
|
20240709,153900,30832055,2225,2225,2225,2225,0
|
|
20240709,153800,30832055,2225,2225,2225,2225,0
|
|
20240709,153700,30832055,2225,2225,2225,2225,0
|
|
20240709,153600,30832055,2225,2225,2225,2225,0
|
|
20240709,153500,30832055,2225,2225,2225,2225,0
|
|
20240709,153400,30832055,2225,2225,2225,2225,0
|
|
20240709,153300,30832055,2225,2225,2225,2225,0
|
|
20240709,153200,30832055,2225,2225,2225,2225,0
|
|
20240709,153100,30832055,2225,2225,2225,2225,0
|
|
20240709,153000,30832055,2225,2225,2225,2225,1
|
|
20240709,152900,30829830,2210,2210,2210,2210,0
|
|
20240709,152800,30829830,2210,2210,2210,2210,0
|
|
20240709,152700,30829830,2210,2210,2210,2210,0
|
|
20240709,152600,30829830,2210,2210,2210,2210,0
|
|
20240709,152500,30829830,2210,2210,2210,2210,0
|
|
20240709,152400,30829830,2210,2210,2210,2210,0
|
|
20240709,152300,30829830,2210,2210,2210,2210,0
|
|
20240709,152200,30829830,2210,2210,2210,2210,0
|
|
20240709,152100,30829830,2210,2210,2210,2210,0
|
|
20240709,152000,30829830,2210,2210,2210,2210,0
|
|
20240709,151900,30829830,2210,2210,2210,2210,0
|
|
20240709,151800,30829830,2210,2210,2210,2210,0
|
|
20240709,151700,30829830,2210,2210,2210,2210,0
|
|
20240709,151600,30829830,2210,2210,2210,2210,0
|
|
20240709,151500,30829830,2210,2225,2225,2210,61
|
|
20240709,151400,30694420,2225,2225,2225,2225,40
|
|
20240709,151300,30605420,2225,2225,2225,2225,0
|
|
20240709,151200,30605420,2225,2225,2225,2225,40
|
|
20240709,151100,30516420,2225,2225,2225,2225,0
|
|
20240709,151000,30516420,2225,2225,2225,2225,40
|
|
20240709,150900,30427420,2225,2225,2225,2225,0
|
|
20240709,150800,30427420,2225,2225,2225,2225,40
|
|
20240709,150700,30338420,2225,2225,2225,2225,0
|
|
20240709,150600,30338420,2225,2225,2225,2225,40
|
|
20240709,150500,30249420,2225,2225,2225,2225,0
|
|
20240709,150400,30249420,2225,2225,2225,2225,40
|
|
20240709,150300,30160420,2225,2225,2225,2225,0
|
|
20240709,150200,30160420,2225,2225,2225,2225,40
|
|
20240709,150100,30071420,2225,2225,2225,2225,0
|
|
20240709,150000,30071420,2225,2225,2225,2225,40
|
|
20240709,145900,29982420,2225,2225,2225,2225,0
|
|
20240709,145800,29982420,2225,2225,2225,2225,40
|
|
20240709,145700,29893420,2225,2225,2225,2225,40
|
|
20240709,145600,29804420,2225,2225,2225,2225,0
|
|
20240709,145500,29804420,2225,2225,2225,2225,40
|
|
20240709,145400,29715420,2225,2225,2225,2225,0
|
|
20240709,145300,29715420,2225,2225,2225,2225,40
|
|
20240709,145200,29626420,2225,2225,2225,2225,0
|
|
20240709,145100,29626420,2225,2225,2225,2225,40
|
|
20240709,145000,29537420,2225,2225,2225,2225,0
|
|
20240709,144900,29537420,2225,2225,2225,2225,40
|
|
20240709,144800,29448420,2225,2225,2225,2225,0
|
|
20240709,144700,29448420,2225,2225,2225,2225,40
|
|
20240709,144600,29359420,2225,2225,2225,2225,0
|
|
20240709,144500,29359420,2225,2225,2225,2225,40
|
|
20240709,144400,29270420,2225,2225,2225,2225,0
|
|
20240709,144300,29270420,2225,2225,2225,2225,40
|
|
20240709,144200,29181420,2225,2225,2225,2225,0
|
|
20240709,144100,29181420,2225,2225,2225,2225,40
|
|
20240709,144000,29092420,2225,2225,2225,2225,40
|
|
20240709,143900,29003420,2225,2225,2225,2225,50
|
|
20240709,143800,28892170,2225,2225,2225,2225,40
|
|
20240709,143700,28803170,2225,2225,2225,2225,0
|
|
20240709,143600,28803170,2225,2225,2225,2225,40
|
|
20240709,143500,28714170,2225,2225,2225,2225,0
|
|
20240709,143400,28714170,2225,2225,2225,2225,40
|
|
20240709,143300,28625170,2225,2225,2225,2225,0
|
|
20240709,143200,28625170,2225,2225,2225,2225,40
|
|
20240709,143100,28536170,2225,2225,2225,2225,0
|
|
20240709,143000,28536170,2225,2225,2225,2225,40
|
|
20240709,142900,28447170,2225,2225,2225,2225,0
|
|
20240709,142800,28447170,2225,2225,2225,2225,40
|
|
20240709,142700,28358170,2225,2225,2225,2225,0
|
|
20240709,142600,28358170,2225,2225,2225,2225,40
|
|
20240709,142500,28269170,2225,2225,2225,2225,0
|
|
20240709,142400,28269170,2225,2225,2225,2225,40
|
|
20240709,142300,28180170,2225,2225,2225,2225,40
|
|
20240709,142200,28091170,2225,2225,2225,2225,0
|
|
20240709,142100,28091170,2225,2225,2225,2225,40
|
|
20240709,142000,28002170,2225,2225,2225,2225,0
|
|
20240709,141900,28002170,2225,2225,2225,2225,40
|
|
20240709,141800,27913170,2225,2225,2225,2225,0
|
|
20240709,141700,27913170,2225,2225,2225,2225,40
|
|
20240709,141600,27824170,2225,2225,2225,2225,0
|
|
20240709,141500,27824170,2225,2225,2225,2225,40
|
|
20240709,141400,27735170,2225,2225,2225,2225,0
|
|
20240709,141300,27735170,2225,2225,2225,2225,40
|
|
20240709,141200,27646170,2225,2225,2225,2225,31
|
|
20240709,141100,27577195,2225,2225,2225,2225,40
|
|
20240709,141000,27488195,2225,2225,2225,2225,0
|
|
20240709,140900,27488195,2225,2225,2225,2225,40
|
|
20240709,140800,27399195,2225,2225,2225,2225,0
|
|
20240709,140700,27399195,2225,2225,2225,2225,40
|
|
20240709,140600,27310195,2225,2225,2225,2225,40
|
|
20240709,140500,27221195,2225,2225,2225,2225,0
|
|
20240709,140400,27221195,2225,2225,2225,2225,40
|
|
20240709,140300,27132195,2225,2225,2225,2225,0
|
|
20240709,140200,27132195,2225,2225,2225,2225,40
|
|
20240709,140100,27043195,2225,2225,2225,2225,0
|
|
20240709,140000,27043195,2225,2225,2225,2225,40
|
|
20240709,135900,26954195,2225,2225,2225,2225,0
|
|
20240709,135800,26954195,2225,2225,2225,2225,40
|
|
20240709,135700,26865195,2225,2225,2225,2225,0
|
|
20240709,135600,26865195,2225,2225,2225,2225,40
|
|
20240709,135500,26776195,2225,2225,2225,2225,0
|
|
20240709,135400,26776195,2225,2225,2225,2225,40
|
|
20240709,135300,26687195,2225,2225,2225,2225,0
|
|
20240709,135200,26687195,2225,2225,2225,2225,40
|
|
20240709,135100,26598195,2225,2225,2225,2225,0
|
|
20240709,135000,26598195,2225,2225,2225,2225,40
|
|
20240709,134900,26509195,2225,2225,2225,2225,50
|
|
20240709,134800,26397945,2225,2225,2225,2225,0
|
|
20240709,134700,26397945,2225,2225,2225,2225,40
|
|
20240709,134600,26308945,2225,2225,2225,2225,0
|
|
20240709,134500,26308945,2225,2225,2225,2225,40
|
|
20240709,134400,26219945,2225,2225,2225,2225,0
|
|
20240709,134300,26219945,2225,2225,2225,2225,40
|
|
20240709,134200,26130945,2225,2225,2225,2225,0
|
|
20240709,134100,26130945,2225,2225,2225,2225,40
|
|
20240709,134000,26041945,2225,2225,2225,2225,0
|
|
20240709,133900,26041945,2225,2225,2225,2225,40
|
|
20240709,133800,25952945,2225,2225,2225,2225,0
|
|
20240709,133700,25952945,2225,2225,2225,2225,40
|
|
20240709,133600,25863945,2225,2225,2225,2225,0
|
|
20240709,133500,25863945,2225,2225,2225,2225,40
|
|
20240709,133400,25774945,2220,2220,2220,2220,0
|
|
20240709,133300,25774945,2220,2220,2220,2220,30
|
|
20240709,133200,25708345,2225,2225,2225,2225,40
|
|
20240709,133100,25619345,2225,2225,2225,2225,0
|
|
20240709,133000,25619345,2225,2225,2225,2225,40
|
|
20240709,132900,25530345,2225,2225,2225,2225,0
|
|
20240709,132800,25530345,2225,2225,2225,2225,40
|
|
20240709,132700,25441345,2225,2225,2225,2225,0
|
|
20240709,132600,25441345,2225,2225,2225,2225,40
|
|
20240709,132500,25352345,2225,2225,2225,2225,0
|
|
20240709,132400,25352345,2225,2225,2225,2225,40
|
|
20240709,132300,25263345,2225,2225,2225,2225,0
|
|
20240709,132200,25263345,2225,2225,2225,2225,40
|
|
20240709,132100,25174345,2225,2225,2225,2225,0
|
|
20240709,132000,25174345,2225,2225,2225,2225,40
|
|
20240709,131900,25085345,2225,2225,2225,2225,0
|
|
20240709,131800,25085345,2225,2225,2225,2225,40
|
|
20240709,131700,24996345,2225,2225,2225,2225,0
|
|
20240709,131600,24996345,2225,2225,2225,2225,40
|
|
20240709,131500,24907345,2225,2225,2225,2225,40
|
|
20240709,131400,24818345,2225,2225,2225,2225,0
|
|
20240709,131300,24818345,2225,2225,2225,2225,40
|
|
20240709,131200,24729345,2225,2225,2225,2225,0
|
|
20240709,131100,24729345,2225,2220,2225,2220,40
|
|
20240709,131000,24640540,2220,2220,2220,2220,0
|
|
20240709,130900,24640540,2220,2220,2220,2220,40
|
|
20240709,130800,24551740,2220,2220,2220,2220,0
|
|
20240709,130700,24551740,2220,2220,2220,2220,40
|
|
20240709,130600,24462940,2215,2215,2215,2215,0
|
|
20240709,130500,24462940,2215,2215,2215,2215,20
|
|
20240709,130400,24418640,2215,2215,2215,2215,0
|
|
20240709,130300,24418640,2215,2215,2215,2215,40
|
|
20240709,130200,24330040,2215,2215,2215,2215,0
|
|
20240709,130100,24330040,2215,2215,2215,2215,40
|
|
20240709,130000,24241440,2220,2220,2220,2220,0
|
|
20240709,125900,24241440,2220,2215,2220,2215,215
|
|
20240709,125800,23764640,2215,2215,2215,2215,40
|
|
20240709,125700,23676040,2215,2215,2215,2215,0
|
|
20240709,125600,23676040,2215,2215,2215,2215,40
|
|
20240709,125500,23587440,2215,2215,2215,2215,0
|
|
20240709,125400,23587440,2215,2215,2215,2215,40
|
|
20240709,125300,23498840,2215,2215,2215,2215,0
|
|
20240709,125200,23498840,2215,2215,2215,2215,40
|
|
20240709,125100,23410240,2215,2215,2215,2215,0
|
|
20240709,125000,23410240,2215,2215,2215,2215,40
|
|
20240709,124900,23321640,2215,2215,2215,2215,0
|
|
20240709,124800,23321640,2215,2215,2215,2215,40
|
|
20240709,124700,23233040,2215,2215,2215,2215,0
|
|
20240709,124600,23233040,2215,2215,2215,2215,40
|
|
20240709,124500,23144440,2215,2215,2215,2215,0
|
|
20240709,124400,23144440,2215,2215,2215,2215,40
|
|
20240709,124300,23055840,2215,2215,2215,2215,0
|
|
20240709,124200,23055840,2215,2210,2215,2205,487
|
|
20240709,124100,21980740,2215,2215,2215,2215,40
|
|
20240709,124000,21892140,2215,2215,2215,2215,0
|
|
20240709,123900,21892140,2215,2215,2215,2215,40
|
|
20240709,123800,21803540,2215,2215,2215,2215,0
|
|
20240709,123700,21803540,2215,2215,2215,2215,40
|
|
20240709,123600,21714940,2215,2215,2215,2215,0
|
|
20240709,123500,21714940,2215,2215,2215,2215,40
|
|
20240709,123400,21626340,2215,2215,2215,2215,0
|
|
20240709,123300,21626340,2215,2215,2215,2215,40
|
|
20240709,123200,21537740,2215,2215,2215,2215,0
|
|
20240709,123100,21537740,2215,2215,2215,2215,40
|
|
20240709,123000,21449140,2215,2215,2215,2215,0
|
|
20240709,122900,21449140,2215,2215,2215,2215,40
|
|
20240709,122800,21360540,2215,2215,2215,2215,0
|
|
20240709,122700,21360540,2215,2215,2215,2215,40
|
|
20240709,122600,21271940,2215,2215,2215,2215,0
|
|
20240709,122500,21271940,2215,2215,2215,2215,40
|
|
20240709,122400,21183340,2215,2215,2215,2215,40
|
|
20240709,122300,21094740,2215,2215,2215,2215,0
|
|
20240709,122200,21094740,2215,2215,2215,2215,40
|
|
20240709,122100,21006140,2215,2215,2215,2215,0
|
|
20240709,122000,21006140,2215,2215,2215,2215,40
|
|
20240709,121900,20917540,2215,2215,2215,2215,0
|
|
20240709,121800,20917540,2215,2215,2215,2215,40
|
|
20240709,121700,20828940,2215,2215,2215,2215,0
|
|
20240709,121600,20828940,2215,2215,2215,2215,40
|
|
20240709,121500,20740340,2215,2215,2215,2215,0
|
|
20240709,121400,20740340,2215,2215,2215,2215,40
|
|
20240709,121300,20651740,2215,2215,2215,2215,0
|
|
20240709,121200,20651740,2215,2215,2215,2215,40
|
|
20240709,121100,20563140,2215,2215,2215,2215,0
|
|
20240709,121000,20563140,2215,2215,2215,2215,40
|
|
20240709,120900,20474540,2215,2215,2215,2215,0
|
|
20240709,120800,20474540,2215,2215,2215,2215,40
|
|
20240709,120700,20385940,2215,2215,2215,2215,40
|
|
20240709,120600,20297340,2215,2215,2215,2215,0
|
|
20240709,120500,20297340,2215,2215,2215,2215,40
|
|
20240709,120400,20208740,2215,2215,2215,2215,0
|
|
20240709,120300,20208740,2215,2215,2215,2215,40
|
|
20240709,120200,20120140,2215,2215,2215,2215,0
|
|
20240709,120100,20120140,2215,2215,2215,2215,40
|
|
20240709,120000,20031540,2215,2215,2215,2215,0
|
|
20240709,115900,20031540,2215,2215,2215,2215,40
|
|
20240709,115800,19942940,2215,2215,2215,2215,0
|
|
20240709,115700,19942940,2215,2215,2215,2215,40
|
|
20240709,115600,19854340,2215,2215,2215,2215,0
|
|
20240709,115500,19854340,2215,2215,2215,2215,40
|
|
20240709,115400,19765740,2215,2215,2215,2215,0
|
|
20240709,115300,19765740,2215,2215,2215,2215,40
|
|
20240709,115200,19677140,2210,2210,2210,2210,50
|
|
20240709,115100,19566640,2215,2215,2215,2215,40
|
|
20240709,115000,19478040,2215,2215,2215,2215,40
|
|
20240709,114900,19389440,2215,2215,2215,2215,0
|
|
20240709,114800,19389440,2215,2215,2215,2215,40
|
|
20240709,114700,19300840,2215,2215,2215,2215,0
|
|
20240709,114600,19300840,2215,2215,2215,2215,40
|
|
20240709,114500,19212240,2215,2215,2215,2215,0
|
|
20240709,114400,19212240,2215,2215,2215,2215,40
|
|
20240709,114300,19123640,2215,2215,2215,2215,0
|
|
20240709,114200,19123640,2215,2215,2215,2215,40
|
|
20240709,114100,19035040,2215,2215,2215,2215,0
|
|
20240709,114000,19035040,2215,2215,2215,2215,40
|
|
20240709,113900,18946440,2215,2215,2215,2215,0
|
|
20240709,113800,18946440,2215,2215,2215,2215,40
|
|
20240709,113700,18857840,2215,2215,2215,2215,0
|
|
20240709,113600,18857840,2215,2215,2215,2215,40
|
|
20240709,113500,18769240,2215,2215,2215,2215,0
|
|
20240709,113400,18769240,2215,2215,2215,2215,40
|
|
20240709,113300,18680640,2215,2215,2215,2215,40
|
|
20240709,113200,18592040,2215,2215,2215,2215,0
|
|
20240709,113100,18592040,2215,2215,2215,2215,40
|
|
20240709,113000,18503440,2215,2215,2215,2215,0
|
|
20240709,112900,18503440,2215,2215,2215,2215,40
|
|
20240709,112800,18414840,2215,2215,2215,2215,0
|
|
20240709,112700,18414840,2215,2215,2215,2215,40
|
|
20240709,112600,18326240,2215,2215,2215,2215,0
|
|
20240709,112500,18326240,2215,2215,2215,2215,40
|
|
20240709,112400,18237640,2215,2215,2215,2215,0
|
|
20240709,112300,18237640,2215,2215,2215,2215,40
|
|
20240709,112200,18149040,2215,2215,2215,2215,0
|
|
20240709,112100,18149040,2215,2215,2215,2215,40
|
|
20240709,112000,18060440,2215,2215,2215,2215,0
|
|
20240709,111900,18060440,2215,2215,2215,2215,40
|
|
20240709,111800,17971840,2215,2215,2215,2215,0
|
|
20240709,111700,17971840,2215,2215,2215,2215,40
|
|
20240709,111600,17883240,2215,2215,2215,2215,40
|
|
20240709,111500,17794640,2215,2215,2215,2215,0
|
|
20240709,111400,17794640,2215,2215,2215,2215,40
|
|
20240709,111300,17706040,2215,2215,2215,2215,0
|
|
20240709,111200,17706040,2215,2215,2215,2215,40
|
|
20240709,111100,17617440,2215,2215,2215,2215,0
|
|
20240709,111000,17617440,2215,2215,2215,2215,40
|
|
20240709,110900,17528840,2215,2215,2215,2215,0
|
|
20240709,110800,17528840,2215,2215,2215,2215,40
|
|
20240709,110700,17440240,2215,2215,2215,2215,0
|
|
20240709,110600,17440240,2215,2215,2215,2215,40
|
|
20240709,110500,17351640,2215,2215,2215,2215,0
|
|
20240709,110400,17351640,2215,2215,2215,2215,40
|
|
20240709,110300,17263040,2215,2215,2215,2215,0
|
|
20240709,110200,17263040,2215,2215,2215,2215,40
|
|
20240709,110100,17174440,2215,2215,2215,2215,0
|
|
20240709,110000,17174440,2215,2215,2215,2215,40
|
|
20240709,105900,17085840,2215,2215,2215,2215,40
|
|
20240709,105800,16997240,2210,2210,2210,2210,0
|
|
20240709,105700,16997240,2210,2210,2210,2210,40
|
|
20240709,105600,16908840,2210,2210,2210,2210,0
|
|
20240709,105500,16908840,2210,2210,2210,2210,40
|
|
20240709,105400,16820440,2210,2210,2210,2210,0
|
|
20240709,105300,16820440,2210,2210,2210,2210,40
|
|
20240709,105200,16732040,2210,2210,2210,2210,0
|
|
20240709,105100,16732040,2210,2210,2210,2210,40
|
|
20240709,105000,16643640,2210,2210,2210,2210,0
|
|
20240709,104900,16643640,2210,2210,2210,2210,40
|
|
20240709,104800,16555240,2210,2210,2210,2210,0
|
|
20240709,104700,16555240,2210,2210,2210,2210,40
|
|
20240709,104600,16466840,2210,2210,2210,2210,0
|
|
20240709,104500,16466840,2210,2210,2210,2210,40
|
|
20240709,104400,16378440,2210,2210,2210,2210,0
|
|
20240709,104300,16378440,2210,2210,2210,2210,40
|
|
20240709,104200,16290040,2210,2210,2210,2210,40
|
|
20240709,104100,16201640,2210,2210,2210,2210,0
|
|
20240709,104000,16201640,2210,2210,2210,2210,40
|
|
20240709,103900,16113240,2210,2210,2210,2210,0
|
|
20240709,103800,16113240,2210,2210,2210,2210,40
|
|
20240709,103700,16024840,2210,2210,2210,2210,0
|
|
20240709,103600,16024840,2210,2210,2210,2210,40
|
|
20240709,103500,15936440,2210,2210,2210,2210,0
|
|
20240709,103400,15936440,2210,2210,2210,2210,40
|
|
20240709,103300,15848040,2210,2210,2210,2210,0
|
|
20240709,103200,15848040,2210,2210,2210,2210,40
|
|
20240709,103100,15759640,2210,2210,2210,2210,0
|
|
20240709,103000,15759640,2210,2210,2210,2210,40
|
|
20240709,102900,15671240,2210,2210,2210,2210,0
|
|
20240709,102800,15671240,2210,2210,2210,2210,40
|
|
20240709,102700,15582840,2210,2210,2210,2210,0
|
|
20240709,102600,15582840,2210,2210,2210,2210,40
|
|
20240709,102500,15494440,2210,2210,2210,2210,40
|
|
20240709,102400,15406040,2210,2210,2210,2210,0
|
|
20240709,102300,15406040,2210,2210,2210,2210,40
|
|
20240709,102200,15317640,2205,2205,2205,2205,0
|
|
20240709,102100,15317640,2205,2205,2205,2205,5
|
|
20240709,102000,15306615,2205,2205,2205,2205,20
|
|
20240709,101900,15262515,2205,2205,2205,2205,252
|
|
20240709,101800,14706855,2205,2205,2205,2205,0
|
|
20240709,101700,14706855,2205,2205,2205,2205,240
|
|
20240709,101600,14177655,2205,2205,2205,2205,0
|
|
20240709,101500,14177655,2205,2205,2205,2205,40
|
|
20240709,101400,14089455,2205,2205,2205,2205,0
|
|
20240709,101300,14089455,2205,2205,2205,2205,40
|
|
20240709,101200,14001255,2205,2205,2205,2205,0
|
|
20240709,101100,14001255,2205,2205,2205,2205,40
|
|
20240709,101000,13913055,2205,2205,2205,2205,0
|
|
20240709,100900,13913055,2205,2205,2205,2205,40
|
|
20240709,100800,13824855,2205,2205,2205,2205,40
|
|
20240709,100700,13736655,2205,2205,2205,2205,0
|
|
20240709,100600,13736655,2205,2205,2205,2205,40
|
|
20240709,100500,13648455,2205,2205,2205,2205,0
|
|
20240709,100400,13648455,2205,2205,2205,2205,40
|
|
20240709,100300,13560255,2205,2205,2205,2205,0
|
|
20240709,100200,13560255,2205,2205,2205,2205,40
|
|
20240709,100100,13472055,2205,2205,2205,2205,0
|
|
20240709,100000,13472055,2205,2205,2205,2205,42
|
|
20240709,095900,13379445,2195,2195,2195,2195,100
|
|
20240709,095800,13159945,2205,2205,2205,2205,40
|
|
20240709,095700,13071745,2205,2205,2205,2205,0
|
|
20240709,095600,13071745,2205,2205,2205,2205,40
|
|
20240709,095500,12983545,2195,2205,2205,2195,4301
|
|
20240709,095400,3542770,2205,2205,2205,2205,69
|
|
20240709,095300,3390625,2210,2210,2210,2210,0
|
|
20240709,095200,3390625,2210,2210,2210,2210,40
|
|
20240709,095100,3302225,2210,2210,2210,2210,40
|
|
20240709,095000,3213825,2210,2210,2210,2210,0
|
|
20240709,094900,3213825,2210,2210,2210,2210,40
|
|
20240709,094800,3125425,2210,2210,2210,2210,0
|
|
20240709,094700,3125425,2210,2210,2210,2210,40
|
|
20240709,094600,3037025,2210,2210,2210,2210,300
|
|
20240709,094500,2374025,2210,2210,2210,2210,40
|
|
20240709,094400,2285625,2210,2210,2210,2210,0
|
|
20240709,094300,2285625,2210,2210,2210,2210,40
|
|
20240709,094200,2197225,2210,2210,2210,2210,0
|
|
20240709,094100,2197225,2210,2210,2210,2210,40
|
|
20240709,094000,2108825,2210,2210,2210,2210,0
|
|
20240709,093900,2108825,2210,2210,2210,2210,40
|
|
20240709,093800,2020425,2210,2210,2210,2210,0
|
|
20240709,093700,2020425,2210,2210,2210,2210,40
|
|
20240709,093600,1932025,2210,2210,2210,2210,0
|
|
20240709,093500,1932025,2210,2210,2210,2210,40
|
|
20240709,093400,1843625,2210,2210,2210,2210,40
|
|
20240709,093300,1755225,2210,2210,2210,2210,0
|
|
20240709,093200,1755225,2210,2210,2210,2210,40
|
|
20240709,093100,1666825,2210,2210,2210,2210,0
|
|
20240709,093000,1666825,2210,2210,2210,2210,40
|
|
20240709,092900,1578425,2205,2205,2205,2205,1
|
|
20240709,092800,1576220,2210,2210,2210,2210,40
|
|
20240709,092700,1487820,2210,2210,2210,2210,0
|
|
20240709,092600,1487820,2210,2210,2210,2210,40
|
|
20240709,092500,1399420,2210,2210,2210,2210,0
|
|
20240709,092400,1399420,2210,2210,2210,2210,40
|
|
20240709,092300,1311020,2210,2210,2210,2210,0
|
|
20240709,092200,1311020,2210,2210,2210,2210,40
|
|
20240709,092100,1222620,2210,2210,2210,2210,0
|
|
20240709,092000,1222620,2210,2210,2210,2210,40
|
|
20240709,091900,1134220,2210,2210,2210,2210,0
|
|
20240709,091800,1134220,2210,2210,2210,2210,40
|
|
20240709,091700,1045820,2210,2210,2210,2210,40
|
|
20240709,091600,957420,2210,2210,2210,2210,0
|
|
20240709,091500,957420,2210,2210,2210,2210,40
|
|
20240709,091400,869020,2205,2205,2205,2205,0
|
|
20240709,091300,869020,2205,2205,2205,2205,31
|
|
20240709,091200,800665,2195,2205,2205,2195,109
|
|
20240709,091100,561090,2210,2210,2210,2210,40
|
|
20240709,091000,472690,2210,2210,2210,2210,0
|
|
20240709,090900,472690,2210,2210,2210,2210,40
|
|
20240709,090800,384290,2210,2210,2210,2210,0
|
|
20240709,090700,384290,2210,2210,2210,2210,40
|
|
20240709,090600,295890,2205,2205,2205,2205,0
|
|
20240709,090500,295890,2205,2205,2205,2205,10
|
|
20240709,090400,273840,2205,2205,2205,2205,0
|
|
20240709,090300,273840,2205,2205,2205,2205,40
|
|
20240709,090200,185640,2210,2210,2210,2210,0
|
|
20240709,090100,185640,2210,2210,2210,2210,40
|
|
20240709,090000,97240,2210,2210,2210,2210,44
|