781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,215800,29232085,2250,2250,2250,2250,42
|
|
20240711,215700,29232085,2250,2250,2250,2250,0
|
|
20240711,215600,29232085,2250,2250,2250,2250,0
|
|
20240711,215500,29232085,2250,2250,2250,2250,0
|
|
20240711,215400,29232085,2250,2250,2250,2250,0
|
|
20240711,215300,29232085,2250,2250,2250,2250,0
|
|
20240711,215200,29232085,2250,2250,2250,2250,0
|
|
20240711,215100,29232085,2250,2250,2250,2250,0
|
|
20240711,215000,29232085,2250,2250,2250,2250,0
|
|
20240711,214900,29232085,2250,2250,2250,2250,0
|
|
20240711,214800,29232085,2250,2250,2250,2250,0
|
|
20240711,214700,29232085,2250,2250,2250,2250,0
|
|
20240711,214600,29232085,2250,2250,2250,2250,0
|
|
20240711,214500,29232085,2250,2250,2250,2250,0
|
|
20240711,214400,29232085,2250,2250,2250,2250,0
|
|
20240711,214300,29232085,2250,2250,2250,2250,0
|
|
20240711,214200,29232085,2250,2250,2250,2250,0
|
|
20240711,214100,29232085,2250,2250,2250,2250,0
|
|
20240711,214000,29232085,2250,2250,2250,2250,0
|
|
20240711,213900,29232085,2250,2250,2250,2250,0
|
|
20240711,213800,29232085,2250,2250,2250,2250,0
|
|
20240711,213700,29232085,2250,2250,2250,2250,0
|
|
20240711,213600,29232085,2250,2250,2250,2250,0
|
|
20240711,213500,29232085,2250,2250,2250,2250,0
|
|
20240711,213400,29232085,2250,2250,2250,2250,0
|
|
20240711,213300,29232085,2250,2250,2250,2250,0
|
|
20240711,213200,29232085,2250,2250,2250,2250,0
|
|
20240711,213100,29232085,2250,2250,2250,2250,0
|
|
20240711,213000,29232085,2250,2250,2250,2250,0
|
|
20240711,212900,29232085,2250,2250,2250,2250,0
|
|
20240711,212800,29232085,2250,2250,2250,2250,42
|
|
20240711,212700,29232085,2250,2250,2250,2250,0
|
|
20240711,212600,29232085,2250,2250,2250,2250,0
|
|
20240711,212500,29232085,2250,2250,2250,2250,0
|
|
20240711,212400,29232085,2250,2250,2250,2250,0
|
|
20240711,212300,29232085,2250,2250,2250,2250,0
|
|
20240711,212200,29232085,2250,2250,2250,2250,0
|
|
20240711,212100,29232085,2250,2250,2250,2250,0
|
|
20240711,212000,29232085,2250,2250,2250,2250,0
|
|
20240711,211900,29232085,2250,2250,2250,2250,0
|
|
20240711,211800,29232085,2250,2250,2250,2250,0
|
|
20240711,211700,29232085,2250,2250,2250,2250,0
|
|
20240711,211600,29232085,2250,2250,2250,2250,0
|
|
20240711,211500,29232085,2250,2250,2250,2250,0
|
|
20240711,211400,29232085,2250,2250,2250,2250,0
|
|
20240711,211300,29232085,2250,2250,2250,2250,0
|
|
20240711,211200,29232085,2250,2250,2250,2250,0
|
|
20240711,211100,29232085,2250,2250,2250,2250,0
|
|
20240711,211000,29232085,2250,2250,2250,2250,0
|
|
20240711,210900,29232085,2250,2250,2250,2250,0
|
|
20240711,210800,29232085,2250,2250,2250,2250,0
|
|
20240711,210700,29232085,2250,2250,2250,2250,0
|
|
20240711,210600,29232085,2250,2250,2250,2250,0
|
|
20240711,210500,29232085,2250,2250,2250,2250,0
|
|
20240711,210400,29232085,2250,2250,2250,2250,0
|
|
20240711,210300,29232085,2250,2250,2250,2250,0
|
|
20240711,210200,29232085,2250,2250,2250,2250,0
|
|
20240711,210100,29232085,2250,2250,2250,2250,0
|
|
20240711,210000,29232085,2250,2250,2250,2250,0
|
|
20240711,205900,29232085,2250,2250,2250,2250,0
|
|
20240711,205800,29232085,2250,2250,2250,2250,42
|
|
20240711,205700,29232085,2250,2250,2250,2250,0
|
|
20240711,205600,29232085,2250,2250,2250,2250,0
|
|
20240711,205500,29232085,2250,2250,2250,2250,0
|
|
20240711,205400,29232085,2250,2250,2250,2250,0
|
|
20240711,205300,29232085,2250,2250,2250,2250,0
|
|
20240711,205200,29232085,2250,2250,2250,2250,0
|
|
20240711,205100,29232085,2250,2250,2250,2250,0
|
|
20240711,205000,29232085,2250,2250,2250,2250,0
|
|
20240711,204900,29232085,2250,2250,2250,2250,0
|
|
20240711,204800,29232085,2250,2250,2250,2250,0
|
|
20240711,204700,29232085,2250,2250,2250,2250,0
|
|
20240711,204600,29232085,2250,2250,2250,2250,0
|
|
20240711,204500,29232085,2250,2250,2250,2250,0
|
|
20240711,204400,29232085,2250,2250,2250,2250,0
|
|
20240711,204300,29232085,2250,2250,2250,2250,0
|
|
20240711,204200,29232085,2250,2250,2250,2250,0
|
|
20240711,204100,29232085,2250,2250,2250,2250,0
|
|
20240711,204000,29232085,2250,2250,2250,2250,0
|
|
20240711,203900,29232085,2250,2250,2250,2250,0
|
|
20240711,203800,29232085,2250,2250,2250,2250,0
|
|
20240711,203700,29232085,2250,2250,2250,2250,0
|
|
20240711,203600,29232085,2250,2250,2250,2250,0
|
|
20240711,203500,29232085,2250,2250,2250,2250,0
|
|
20240711,203400,29232085,2250,2250,2250,2250,0
|
|
20240711,203300,29232085,2250,2250,2250,2250,0
|
|
20240711,203200,29232085,2250,2250,2250,2250,0
|
|
20240711,203100,29232085,2250,2250,2250,2250,0
|
|
20240711,203000,29232085,2250,2250,2250,2250,0
|
|
20240711,202900,29232085,2250,2250,2250,2250,0
|
|
20240711,202800,29232085,2250,2250,2250,2250,42
|
|
20240711,202700,29232085,2250,2250,2250,2250,0
|
|
20240711,202600,29232085,2250,2250,2250,2250,0
|
|
20240711,202500,29232085,2250,2250,2250,2250,0
|
|
20240711,202400,29232085,2250,2250,2250,2250,0
|
|
20240711,202300,29232085,2250,2250,2250,2250,0
|
|
20240711,202200,29232085,2250,2250,2250,2250,0
|
|
20240711,202100,29232085,2250,2250,2250,2250,0
|
|
20240711,202000,29232085,2250,2250,2250,2250,0
|
|
20240711,201900,29232085,2250,2250,2250,2250,0
|
|
20240711,201800,29232085,2250,2250,2250,2250,0
|
|
20240711,201700,29232085,2250,2250,2250,2250,0
|
|
20240711,201600,29232085,2250,2250,2250,2250,0
|
|
20240711,201500,29232085,2250,2250,2250,2250,0
|
|
20240711,201400,29232085,2250,2250,2250,2250,0
|
|
20240711,201300,29232085,2250,2250,2250,2250,0
|
|
20240711,201200,29232085,2250,2250,2250,2250,0
|
|
20240711,201100,29232085,2250,2250,2250,2250,0
|
|
20240711,201000,29232085,2250,2250,2250,2250,0
|
|
20240711,200900,29232085,2250,2250,2250,2250,0
|
|
20240711,200800,29232085,2250,2250,2250,2250,0
|
|
20240711,200700,29232085,2250,2250,2250,2250,0
|
|
20240711,200600,29232085,2250,2250,2250,2250,0
|
|
20240711,200500,29232085,2250,2250,2250,2250,0
|
|
20240711,200400,29232085,2250,2250,2250,2250,0
|
|
20240711,200300,29232085,2250,2250,2250,2250,0
|
|
20240711,200200,29232085,2250,2250,2250,2250,0
|
|
20240711,200100,29232085,2250,2250,2250,2250,0
|
|
20240711,200000,29232085,2250,2250,2250,2250,0
|
|
20240711,195900,29232085,2250,2250,2250,2250,0
|
|
20240711,195800,29232085,2250,2250,2250,2250,42
|
|
20240711,195700,29232085,2250,2250,2250,2250,0
|
|
20240711,195600,29232085,2250,2250,2250,2250,0
|
|
20240711,195500,29232085,2250,2250,2250,2250,0
|
|
20240711,195400,29232085,2250,2250,2250,2250,0
|
|
20240711,195300,29232085,2250,2250,2250,2250,0
|
|
20240711,195200,29232085,2250,2250,2250,2250,0
|
|
20240711,195100,29232085,2250,2250,2250,2250,0
|
|
20240711,195000,29232085,2250,2250,2250,2250,0
|
|
20240711,194900,29232085,2250,2250,2250,2250,0
|
|
20240711,194800,29232085,2250,2250,2250,2250,0
|
|
20240711,194700,29232085,2250,2250,2250,2250,0
|
|
20240711,194600,29232085,2250,2250,2250,2250,0
|
|
20240711,194500,29232085,2250,2250,2250,2250,0
|
|
20240711,194400,29232085,2250,2250,2250,2250,0
|
|
20240711,194300,29232085,2250,2250,2250,2250,0
|
|
20240711,194200,29232085,2250,2250,2250,2250,0
|
|
20240711,194100,29232085,2250,2250,2250,2250,0
|
|
20240711,194000,29232085,2250,2250,2250,2250,0
|
|
20240711,193900,29232085,2250,2250,2250,2250,0
|
|
20240711,193800,29232085,2250,2250,2250,2250,0
|
|
20240711,193700,29232085,2250,2250,2250,2250,0
|
|
20240711,193600,29232085,2250,2250,2250,2250,0
|
|
20240711,193500,29232085,2250,2250,2250,2250,0
|
|
20240711,193400,29232085,2250,2250,2250,2250,0
|
|
20240711,193300,29232085,2250,2250,2250,2250,0
|
|
20240711,193200,29232085,2250,2250,2250,2250,0
|
|
20240711,193100,29232085,2250,2250,2250,2250,0
|
|
20240711,193000,29232085,2250,2250,2250,2250,0
|
|
20240711,192900,29232085,2250,2250,2250,2250,0
|
|
20240711,192800,29232085,2250,2250,2250,2250,42
|
|
20240711,192700,29232085,2250,2250,2250,2250,0
|
|
20240711,192600,29232085,2250,2250,2250,2250,0
|
|
20240711,192500,29232085,2250,2250,2250,2250,0
|
|
20240711,192400,29232085,2250,2250,2250,2250,0
|
|
20240711,192300,29232085,2250,2250,2250,2250,0
|
|
20240711,192200,29232085,2250,2250,2250,2250,0
|
|
20240711,192100,29232085,2250,2250,2250,2250,0
|
|
20240711,192000,29232085,2250,2250,2250,2250,0
|
|
20240711,191900,29232085,2250,2250,2250,2250,0
|
|
20240711,191800,29232085,2250,2250,2250,2250,0
|
|
20240711,191700,29232085,2250,2250,2250,2250,0
|
|
20240711,191600,29232085,2250,2250,2250,2250,0
|
|
20240711,191500,29232085,2250,2250,2250,2250,0
|
|
20240711,191400,29232085,2250,2250,2250,2250,0
|
|
20240711,191300,29232085,2250,2250,2250,2250,0
|
|
20240711,191200,29232085,2250,2250,2250,2250,0
|
|
20240711,191100,29232085,2250,2250,2250,2250,0
|
|
20240711,191000,29232085,2250,2250,2250,2250,0
|
|
20240711,190900,29232085,2250,2250,2250,2250,0
|
|
20240711,190800,29232085,2250,2250,2250,2250,0
|
|
20240711,190700,29232085,2250,2250,2250,2250,0
|
|
20240711,190600,29232085,2250,2250,2250,2250,0
|
|
20240711,190500,29232085,2250,2250,2250,2250,0
|
|
20240711,190400,29232085,2250,2250,2250,2250,0
|
|
20240711,190300,29232085,2250,2250,2250,2250,0
|
|
20240711,190200,29232085,2250,2250,2250,2250,0
|
|
20240711,190100,29232085,2250,2250,2250,2250,0
|
|
20240711,190000,29232085,2250,2250,2250,2250,0
|
|
20240711,185900,29232085,2250,2250,2250,2250,0
|
|
20240711,185800,29232085,2250,2250,2250,2250,42
|
|
20240711,185700,29232085,2250,2250,2250,2250,0
|
|
20240711,185600,29232085,2250,2250,2250,2250,0
|
|
20240711,185500,29232085,2250,2250,2250,2250,0
|
|
20240711,185400,29232085,2250,2250,2250,2250,0
|
|
20240711,185300,29232085,2250,2250,2250,2250,0
|
|
20240711,185200,29232085,2250,2250,2250,2250,0
|
|
20240711,185100,29232085,2250,2250,2250,2250,0
|
|
20240711,185000,29232085,2250,2250,2250,2250,0
|
|
20240711,184900,29232085,2250,2250,2250,2250,0
|
|
20240711,184800,29232085,2250,2250,2250,2250,0
|
|
20240711,184700,29232085,2250,2250,2250,2250,0
|
|
20240711,184600,29232085,2250,2250,2250,2250,0
|
|
20240711,184500,29232085,2250,2250,2250,2250,0
|
|
20240711,184400,29232085,2250,2250,2250,2250,0
|
|
20240711,184300,29232085,2250,2250,2250,2250,0
|
|
20240711,184200,29232085,2250,2250,2250,2250,0
|
|
20240711,184100,29232085,2250,2250,2250,2250,0
|
|
20240711,184000,29232085,2250,2250,2250,2250,0
|
|
20240711,183900,29232085,2250,2250,2250,2250,0
|
|
20240711,183800,29232085,2250,2250,2250,2250,0
|
|
20240711,183700,29232085,2250,2250,2250,2250,0
|
|
20240711,183600,29232085,2250,2250,2250,2250,0
|
|
20240711,183500,29232085,2250,2250,2250,2250,0
|
|
20240711,183400,29232085,2250,2250,2250,2250,0
|
|
20240711,183300,29232085,2250,2250,2250,2250,0
|
|
20240711,183200,29232085,2250,2250,2250,2250,0
|
|
20240711,183100,29232085,2250,2250,2250,2250,0
|
|
20240711,183000,29232085,2250,2250,2250,2250,0
|
|
20240711,182900,29232085,2250,2250,2250,2250,0
|
|
20240711,182800,29232085,2250,2250,2250,2250,42
|
|
20240711,182700,29232085,2250,2250,2250,2250,0
|
|
20240711,182600,29232085,2250,2250,2250,2250,0
|
|
20240711,182500,29232085,2250,2250,2250,2250,0
|
|
20240711,182400,29232085,2250,2250,2250,2250,0
|
|
20240711,182300,29232085,2250,2250,2250,2250,0
|
|
20240711,182200,29232085,2250,2250,2250,2250,0
|
|
20240711,182100,29232085,2250,2250,2250,2250,0
|
|
20240711,182000,29232085,2250,2250,2250,2250,0
|
|
20240711,181900,29232085,2250,2250,2250,2250,0
|
|
20240711,181800,29232085,2250,2250,2250,2250,0
|
|
20240711,181700,29232085,2250,2250,2250,2250,0
|
|
20240711,181600,29232085,2250,2250,2250,2250,0
|
|
20240711,181500,29232085,2250,2250,2250,2250,0
|
|
20240711,181400,29232085,2250,2250,2250,2250,0
|
|
20240711,181300,29232085,2250,2250,2250,2250,0
|
|
20240711,181200,29232085,2250,2250,2250,2250,0
|
|
20240711,181100,29232085,2250,2250,2250,2250,0
|
|
20240711,181000,29232085,2250,2250,2250,2250,0
|
|
20240711,180900,29232085,2250,2250,2250,2250,0
|
|
20240711,180800,29232085,2250,2250,2250,2250,0
|
|
20240711,180700,29232085,2250,2250,2250,2250,0
|
|
20240711,180600,29232085,2250,2250,2250,2250,0
|
|
20240711,180500,29232085,2250,2250,2250,2250,0
|
|
20240711,180400,29232085,2250,2250,2250,2250,0
|
|
20240711,180300,29232085,2250,2250,2250,2250,0
|
|
20240711,180200,29232085,2250,2250,2250,2250,0
|
|
20240711,180100,29232085,2250,2250,2250,2250,0
|
|
20240711,180000,29232085,2250,2250,2250,2250,0
|
|
20240711,175900,29232085,2250,2250,2250,2250,0
|
|
20240711,175800,29232085,2250,2250,2250,2250,42
|
|
20240711,175700,29232085,2250,2250,2250,2250,0
|
|
20240711,175600,29232085,2250,2250,2250,2250,0
|
|
20240711,175500,29232085,2250,2250,2250,2250,0
|
|
20240711,175400,29232085,2250,2250,2250,2250,0
|
|
20240711,175300,29232085,2250,2250,2250,2250,0
|
|
20240711,175200,29232085,2250,2250,2250,2250,0
|
|
20240711,175100,29232085,2250,2250,2250,2250,0
|
|
20240711,175000,29232085,2250,2250,2250,2250,0
|
|
20240711,174900,29232085,2250,2250,2250,2250,0
|
|
20240711,174800,29232085,2250,2250,2250,2250,0
|
|
20240711,174700,29232085,2250,2250,2250,2250,0
|
|
20240711,174600,29232085,2250,2250,2250,2250,0
|
|
20240711,174500,29232085,2250,2250,2250,2250,0
|
|
20240711,174400,29232085,2250,2250,2250,2250,0
|
|
20240711,174300,29232085,2250,2250,2250,2250,0
|
|
20240711,174200,29232085,2250,2250,2250,2250,0
|
|
20240711,174100,29232085,2250,2250,2250,2250,0
|
|
20240711,174000,29232085,2250,2250,2250,2250,0
|
|
20240711,173900,29232085,2250,2250,2250,2250,0
|
|
20240711,173800,29232085,2250,2250,2250,2250,0
|
|
20240711,173700,29232085,2250,2250,2250,2250,0
|
|
20240711,173600,29232085,2250,2250,2250,2250,0
|
|
20240711,173500,29232085,2250,2250,2250,2250,0
|
|
20240711,173400,29232085,2250,2250,2250,2250,0
|
|
20240711,173300,29232085,2250,2250,2250,2250,0
|
|
20240711,173200,29232085,2250,2250,2250,2250,0
|
|
20240711,173100,29232085,2250,2250,2250,2250,0
|
|
20240711,173000,29232085,2250,2250,2250,2250,0
|
|
20240711,172900,29232085,2250,2250,2250,2250,0
|
|
20240711,172800,29232085,2250,2250,2250,2250,42
|
|
20240711,172700,29232085,2250,2250,2250,2250,0
|
|
20240711,172600,29232085,2250,2250,2250,2250,0
|
|
20240711,172500,29232085,2250,2250,2250,2250,0
|
|
20240711,172400,29232085,2250,2250,2250,2250,0
|
|
20240711,172300,29232085,2250,2250,2250,2250,0
|
|
20240711,172200,29232085,2250,2250,2250,2250,0
|
|
20240711,172100,29232085,2250,2250,2250,2250,0
|
|
20240711,172000,29232085,2250,2250,2250,2250,0
|
|
20240711,171900,29232085,2250,2250,2250,2250,0
|
|
20240711,171800,29232085,2250,2250,2250,2250,0
|
|
20240711,171700,29232085,2250,2250,2250,2250,0
|
|
20240711,171600,29232085,2250,2250,2250,2250,0
|
|
20240711,171500,29232085,2250,2250,2250,2250,0
|
|
20240711,171400,29232085,2250,2250,2250,2250,0
|
|
20240711,171300,29232085,2250,2250,2250,2250,0
|
|
20240711,171200,29232085,2250,2250,2250,2250,0
|
|
20240711,171100,29232085,2250,2250,2250,2250,0
|
|
20240711,171000,29232085,2250,2250,2250,2250,0
|
|
20240711,170900,29232085,2250,2250,2250,2250,0
|
|
20240711,170800,29232085,2250,2250,2250,2250,0
|
|
20240711,170700,29232085,2250,2250,2250,2250,0
|
|
20240711,170600,29232085,2250,2250,2250,2250,0
|
|
20240711,170500,29232085,2250,2250,2250,2250,0
|
|
20240711,170400,29232085,2250,2250,2250,2250,0
|
|
20240711,170300,29232085,2250,2250,2250,2250,0
|
|
20240711,170200,29232085,2250,2250,2250,2250,0
|
|
20240711,170100,29232085,2250,2250,2250,2250,0
|
|
20240711,170000,29232085,2250,2250,2250,2250,0
|
|
20240711,165900,29232085,2250,2250,2250,2250,0
|
|
20240711,165800,29232085,2250,2250,2250,2250,42
|
|
20240711,165700,29232085,2250,2250,2250,2250,0
|
|
20240711,165600,29232085,2250,2250,2250,2250,0
|
|
20240711,165500,29232085,2250,2250,2250,2250,0
|
|
20240711,165400,29232085,2250,2250,2250,2250,0
|
|
20240711,165300,29232085,2250,2250,2250,2250,0
|
|
20240711,165200,29232085,2250,2250,2250,2250,0
|
|
20240711,165100,29232085,2250,2250,2250,2250,0
|
|
20240711,165000,29232085,2250,2250,2250,2250,0
|
|
20240711,164900,29232085,2250,2250,2250,2250,0
|
|
20240711,164800,29232085,2250,2250,2250,2250,0
|
|
20240711,164700,29232085,2250,2250,2250,2250,0
|
|
20240711,164600,29232085,2250,2250,2250,2250,0
|
|
20240711,164500,29232085,2250,2250,2250,2250,0
|
|
20240711,164400,29232085,2250,2250,2250,2250,0
|
|
20240711,164300,29232085,2250,2250,2250,2250,0
|
|
20240711,164200,29232085,2250,2250,2250,2250,0
|
|
20240711,164100,29232085,2250,2250,2250,2250,0
|
|
20240711,164000,29232085,2250,2250,2250,2250,0
|
|
20240711,163900,29232085,2250,2250,2250,2250,0
|
|
20240711,163800,29232085,2250,2250,2250,2250,0
|
|
20240711,163700,29232085,2250,2250,2250,2250,0
|
|
20240711,163600,29232085,2250,2250,2250,2250,0
|
|
20240711,163500,29232085,2250,2250,2250,2250,0
|
|
20240711,163400,29232085,2250,2250,2250,2250,0
|
|
20240711,163300,29232085,2250,2250,2250,2250,0
|
|
20240711,163200,29232085,2250,2250,2250,2250,0
|
|
20240711,163100,29232085,2250,2250,2250,2250,0
|
|
20240711,163000,29232085,2250,2250,2250,2250,0
|
|
20240711,162900,29232085,2250,2250,2250,2250,0
|
|
20240711,162800,29232085,2250,2250,2250,2250,42
|
|
20240711,162700,29232085,2250,2250,2250,2250,0
|
|
20240711,162600,29232085,2250,2250,2250,2250,0
|
|
20240711,162500,29232085,2250,2250,2250,2250,0
|
|
20240711,162400,29232085,2250,2250,2250,2250,0
|
|
20240711,162300,29232085,2250,2250,2250,2250,0
|
|
20240711,162200,29232085,2250,2250,2250,2250,0
|
|
20240711,162100,29232085,2250,2250,2250,2250,0
|
|
20240711,162000,29232085,2250,2250,2250,2250,0
|
|
20240711,161900,29232085,2250,2250,2250,2250,0
|
|
20240711,161800,29232085,2250,2250,2250,2250,0
|
|
20240711,161700,29232085,2250,2250,2250,2250,0
|
|
20240711,161600,29232085,2250,2250,2250,2250,0
|
|
20240711,161500,29232085,2250,2250,2250,2250,0
|
|
20240711,161400,29232085,2250,2250,2250,2250,0
|
|
20240711,161300,29232085,2250,2250,2250,2250,0
|
|
20240711,161200,29232085,2250,2250,2250,2250,0
|
|
20240711,161100,29232085,2250,2250,2250,2250,0
|
|
20240711,161000,29232085,2250,2250,2250,2250,0
|
|
20240711,160900,29232085,2250,2250,2250,2250,0
|
|
20240711,160800,29232085,2250,2250,2250,2250,0
|
|
20240711,160700,29232085,2250,2250,2250,2250,0
|
|
20240711,160600,29232085,2250,2250,2250,2250,0
|
|
20240711,160500,29232085,2250,2250,2250,2250,0
|
|
20240711,160400,29232085,2250,2250,2250,2250,0
|
|
20240711,160300,29232085,2250,2250,2250,2250,0
|
|
20240711,160200,29232085,2250,2250,2250,2250,0
|
|
20240711,160100,29232085,2250,2250,2250,2250,0
|
|
20240711,160000,29232085,2250,2250,2250,2250,0
|
|
20240711,155900,29232085,2250,2250,2250,2250,0
|
|
20240711,155800,29232085,2250,2250,2250,2250,42
|
|
20240711,155700,29232085,2250,2250,2250,2250,0
|
|
20240711,155600,29232085,2250,2250,2250,2250,0
|
|
20240711,155500,29232085,2250,2250,2250,2250,0
|
|
20240711,155400,29232085,2250,2250,2250,2250,0
|
|
20240711,155300,29232085,2250,2250,2250,2250,0
|
|
20240711,155200,29232085,2250,2250,2250,2250,0
|
|
20240711,155100,29232085,2250,2250,2250,2250,0
|
|
20240711,155000,29232085,2250,2250,2250,2250,0
|
|
20240711,154900,29232085,2250,2250,2250,2250,0
|
|
20240711,154800,29232085,2250,2250,2250,2250,0
|
|
20240711,154700,29232085,2250,2250,2250,2250,0
|
|
20240711,154600,29232085,2250,2250,2250,2250,0
|
|
20240711,154500,29232085,2250,2250,2250,2250,0
|
|
20240711,154400,29232085,2250,2250,2250,2250,0
|
|
20240711,154300,29232085,2250,2250,2250,2250,0
|
|
20240711,154200,29232085,2250,2250,2250,2250,0
|
|
20240711,154100,29232085,2250,2250,2250,2250,0
|
|
20240711,154000,29232085,2250,2250,2250,2250,0
|
|
20240711,153900,29232085,2250,2250,2250,2250,0
|
|
20240711,153800,29232085,2250,2250,2250,2250,0
|
|
20240711,153700,29232085,2250,2250,2250,2250,0
|
|
20240711,153600,29232085,2250,2250,2250,2250,0
|
|
20240711,153500,29232085,2250,2250,2250,2250,0
|
|
20240711,153400,29232085,2250,2250,2250,2250,0
|
|
20240711,153300,29232085,2250,2250,2250,2250,0
|
|
20240711,153200,29232085,2250,2250,2250,2250,0
|
|
20240711,153100,29232085,2250,2250,2250,2250,0
|
|
20240711,153000,29232085,2250,2250,2250,2250,0
|
|
20240711,152900,29232085,2250,2250,2250,2250,0
|
|
20240711,152800,29232085,2250,2250,2250,2250,0
|
|
20240711,152700,29232085,2250,2250,2250,2250,0
|
|
20240711,152600,29232085,2250,2250,2250,2250,0
|
|
20240711,152500,29232085,2250,2250,2250,2250,0
|
|
20240711,152400,29232085,2250,2250,2250,2250,0
|
|
20240711,152300,29232085,2250,2250,2250,2250,0
|
|
20240711,152200,29232085,2250,2250,2250,2250,0
|
|
20240711,152100,29232085,2250,2250,2250,2250,0
|
|
20240711,152000,29232085,2250,2250,2250,2250,0
|
|
20240711,151900,29232085,2250,2250,2250,2250,0
|
|
20240711,151800,29232085,2250,2250,2250,2250,0
|
|
20240711,151700,29232085,2250,2250,2250,2250,0
|
|
20240711,151600,29232085,2250,2250,2250,2250,42
|
|
20240711,151500,29137585,2245,2245,2245,2245,48
|
|
20240711,151400,29029825,2250,2250,2250,2250,0
|
|
20240711,151300,29029825,2250,2250,2250,2250,0
|
|
20240711,151200,29029825,2250,2250,2250,2250,50
|
|
20240711,151100,28917325,2245,2245,2245,2245,0
|
|
20240711,151000,28917325,2245,2245,2245,2245,0
|
|
20240711,150900,28917325,2245,2245,2245,2245,0
|
|
20240711,150800,28917325,2245,2250,2250,2245,81
|
|
20240711,150700,28735310,2250,2250,2250,2250,0
|
|
20240711,150600,28735310,2250,2250,2250,2250,0
|
|
20240711,150500,28735310,2250,2250,2250,2250,0
|
|
20240711,150400,28735310,2250,2250,2250,2250,48
|
|
20240711,150300,28627310,2250,2250,2250,2250,0
|
|
20240711,150200,28627310,2250,2250,2250,2250,0
|
|
20240711,150100,28627310,2250,2250,2250,2250,0
|
|
20240711,150000,28627310,2250,2250,2250,2250,36
|
|
20240711,145900,28546310,2250,2250,2250,2250,0
|
|
20240711,145800,28546310,2250,2250,2250,2250,0
|
|
20240711,145700,28546310,2250,2250,2250,2250,50
|
|
20240711,145600,28433810,2250,2250,2250,2250,0
|
|
20240711,145500,28433810,2250,2250,2250,2250,0
|
|
20240711,145400,28433810,2250,2250,2250,2250,0
|
|
20240711,145300,28433810,2250,2250,2250,2250,34
|
|
20240711,145200,28357310,2250,2250,2250,2250,0
|
|
20240711,145100,28357310,2250,2250,2250,2250,0
|
|
20240711,145000,28357310,2250,2250,2250,2250,0
|
|
20240711,144900,28357310,2250,2250,2250,2250,48
|
|
20240711,144800,28249310,2250,2250,2250,2250,0
|
|
20240711,144700,28249310,2250,2250,2250,2250,0
|
|
20240711,144600,28249310,2250,2250,2250,2250,0
|
|
20240711,144500,28249310,2250,2250,2250,2250,36
|
|
20240711,144400,28168310,2250,2250,2250,2250,0
|
|
20240711,144300,28168310,2250,2250,2250,2250,0
|
|
20240711,144200,28168310,2250,2250,2250,2250,0
|
|
20240711,144100,28168310,2250,2250,2250,2250,44
|
|
20240711,144000,28069310,2250,2250,2250,2250,0
|
|
20240711,143900,28069310,2250,2250,2250,2250,0
|
|
20240711,143800,28069310,2250,2250,2250,2250,0
|
|
20240711,143700,28069310,2250,2250,2250,2250,40
|
|
20240711,143600,27979310,2250,2250,2250,2250,0
|
|
20240711,143500,27979310,2250,2250,2250,2250,0
|
|
20240711,143400,27979310,2250,2250,2250,2250,53
|
|
20240711,143300,27860060,2250,2250,2250,2250,0
|
|
20240711,143200,27860060,2250,2250,2250,2250,0
|
|
20240711,143100,27860060,2250,2250,2250,2250,0
|
|
20240711,143000,27860060,2250,2250,2250,2250,31
|
|
20240711,142900,27790310,2245,2245,2245,2245,140
|
|
20240711,142800,27476010,2250,2250,2250,2250,0
|
|
20240711,142700,27476010,2250,2250,2250,2250,0
|
|
20240711,142600,27476010,2250,2250,2250,2250,46
|
|
20240711,142500,27372510,2250,2250,2250,2250,0
|
|
20240711,142400,27372510,2250,2250,2250,2250,0
|
|
20240711,142300,27372510,2250,2250,2250,2250,0
|
|
20240711,142200,27372510,2250,2250,2250,2250,38
|
|
20240711,142100,27287010,2250,2250,2250,2250,0
|
|
20240711,142000,27287010,2250,2250,2250,2250,0
|
|
20240711,141900,27287010,2250,2250,2250,2250,0
|
|
20240711,141800,27287010,2250,2250,2250,2250,52
|
|
20240711,141700,27170010,2250,2250,2250,2250,0
|
|
20240711,141600,27170010,2250,2250,2250,2250,0
|
|
20240711,141500,27170010,2250,2250,2250,2250,32
|
|
20240711,141400,27098010,2250,2250,2250,2250,0
|
|
20240711,141300,27098010,2250,2250,2250,2250,0
|
|
20240711,141200,27098010,2250,2250,2250,2250,0
|
|
20240711,141100,27098010,2250,2250,2250,2250,54
|
|
20240711,141000,26976510,2250,2250,2250,2250,0
|
|
20240711,140900,26976510,2250,2250,2250,2250,0
|
|
20240711,140800,26976510,2250,2250,2250,2250,0
|
|
20240711,140700,26976510,2250,2250,2250,2250,30
|
|
20240711,140600,26909010,2250,2250,2250,2250,0
|
|
20240711,140500,26909010,2250,2250,2250,2250,0
|
|
20240711,140400,26909010,2250,2250,2250,2250,0
|
|
20240711,140300,26909010,2250,2250,2250,2250,140
|
|
20240711,140200,26594010,2250,2250,2250,2250,0
|
|
20240711,140100,26594010,2250,2250,2250,2250,6240
|
|
20240711,140000,12554010,2250,2250,2250,2250,0
|
|
20240711,135900,12554010,2250,2250,2250,2250,37
|
|
20240711,135800,12470760,2250,2250,2250,2250,0
|
|
20240711,135700,12470760,2250,2250,2250,2250,0
|
|
20240711,135600,12470760,2250,2250,2250,2250,52
|
|
20240711,135500,12353760,2250,2250,2250,2250,0
|
|
20240711,135400,12353760,2250,2250,2250,2250,0
|
|
20240711,135300,12353760,2250,2250,2250,2250,0
|
|
20240711,135200,12353760,2250,2250,2250,2250,32
|
|
20240711,135100,12281760,2250,2250,2250,2250,0
|
|
20240711,135000,12281760,2250,2250,2250,2250,0
|
|
20240711,134900,12281760,2250,2250,2250,2250,0
|
|
20240711,134800,12281760,2250,2250,2250,2250,48
|
|
20240711,134700,12173760,2250,2250,2250,2250,0
|
|
20240711,134600,12173760,2250,2250,2250,2250,0
|
|
20240711,134500,12173760,2250,2250,2250,2250,0
|
|
20240711,134400,12173760,2250,2250,2250,2250,36
|
|
20240711,134300,12092760,2250,2250,2250,2250,0
|
|
20240711,134200,12092760,2250,2250,2250,2250,0
|
|
20240711,134100,12092760,2250,2250,2250,2250,0
|
|
20240711,134000,12092760,2250,2250,2250,2250,46
|
|
20240711,133900,11989260,2250,2250,2250,2250,0
|
|
20240711,133800,11989260,2250,2250,2250,2250,0
|
|
20240711,133700,11989260,2250,2250,2250,2250,38
|
|
20240711,133600,11903760,2250,2250,2250,2250,0
|
|
20240711,133500,11903760,2250,2250,2250,2250,0
|
|
20240711,133400,11903760,2250,2250,2250,2250,0
|
|
20240711,133300,11903760,2250,2250,2250,2250,45
|
|
20240711,133200,11802510,2250,2250,2250,2250,0
|
|
20240711,133100,11802510,2250,2250,2250,2250,0
|
|
20240711,133000,11802510,2250,2250,2250,2250,0
|
|
20240711,132900,11802510,2250,2250,2250,2250,39
|
|
20240711,132800,11714760,2250,2250,2250,2250,0
|
|
20240711,132700,11714760,2250,2250,2250,2250,0
|
|
20240711,132600,11714760,2250,2250,2250,2250,0
|
|
20240711,132500,11714760,2250,2250,2250,2250,42
|
|
20240711,132400,11620260,2240,2240,2240,2240,0
|
|
20240711,132300,11620260,2240,2240,2240,2240,0
|
|
20240711,132200,11620260,2240,2240,2240,2240,0
|
|
20240711,132100,11620260,2240,2240,2240,2240,0
|
|
20240711,132000,11620260,2240,2240,2240,2240,0
|
|
20240711,131900,11620260,2240,2240,2240,2240,0
|
|
20240711,131800,11620260,2240,2240,2240,2240,0
|
|
20240711,131700,11620260,2240,2240,2240,2240,0
|
|
20240711,131600,11620260,2240,2240,2240,2240,0
|
|
20240711,131500,11620260,2240,2240,2240,2240,0
|
|
20240711,131400,11620260,2240,2240,2240,2240,50
|
|
20240711,131300,11508260,2235,2235,2235,2235,0
|
|
20240711,131200,11508260,2235,2235,2235,2235,858
|
|
20240711,131100,9590630,2245,2245,2245,2245,0
|
|
20240711,131000,9590630,2245,2250,2250,2245,91
|
|
20240711,130900,9386090,2250,2250,2250,2250,0
|
|
20240711,130800,9386090,2250,2250,2250,2250,0
|
|
20240711,130700,9386090,2250,2250,2250,2250,0
|
|
20240711,130600,9386090,2250,2250,2250,2250,35
|
|
20240711,130500,9307340,2250,2250,2250,2250,0
|
|
20240711,130400,9307340,2250,2250,2250,2250,0
|
|
20240711,130300,9307340,2250,2250,2250,2250,0
|
|
20240711,130200,9307340,2250,2250,2250,2250,50
|
|
20240711,130100,9194840,2250,2250,2250,2250,0
|
|
20240711,130000,9194840,2250,2250,2250,2250,0
|
|
20240711,125900,9194840,2250,2250,2250,2250,34
|
|
20240711,125800,9118340,2250,2250,2250,2250,0
|
|
20240711,125700,9118340,2250,2250,2250,2250,0
|
|
20240711,125600,9118340,2250,2250,2250,2250,0
|
|
20240711,125500,9118340,2250,2250,2250,2250,50
|
|
20240711,125400,9005840,2250,2250,2250,2250,0
|
|
20240711,125300,9005840,2250,2250,2250,2250,0
|
|
20240711,125200,9005840,2250,2250,2250,2250,0
|
|
20240711,125100,9005840,2250,2250,2250,2250,34
|
|
20240711,125000,8929340,2250,2250,2250,2250,0
|
|
20240711,124900,8929340,2250,2250,2250,2250,0
|
|
20240711,124800,8929340,2250,2250,2250,2250,0
|
|
20240711,124700,8929340,2250,2250,2250,2250,48
|
|
20240711,124600,8821340,2250,2250,2250,2250,0
|
|
20240711,124500,8821340,2250,2250,2250,2250,0
|
|
20240711,124400,8821340,2250,2250,2250,2250,0
|
|
20240711,124300,8821340,2250,2250,2250,2250,36
|
|
20240711,124200,8740340,2250,2250,2250,2250,0
|
|
20240711,124100,8740340,2250,2250,2250,2250,0
|
|
20240711,124000,8740340,2250,2250,2250,2250,47
|
|
20240711,123900,8634590,2250,2250,2250,2250,0
|
|
20240711,123800,8634590,2250,2250,2250,2250,0
|
|
20240711,123700,8634590,2250,2250,2250,2250,0
|
|
20240711,123600,8634590,2250,2250,2250,2250,37
|
|
20240711,123500,8551340,2250,2250,2250,2250,0
|
|
20240711,123400,8551340,2250,2250,2250,2250,0
|
|
20240711,123300,8551340,2250,2250,2250,2250,0
|
|
20240711,123200,8551340,2250,2250,2250,2250,48
|
|
20240711,123100,8443340,2250,2250,2250,2250,0
|
|
20240711,123000,8443340,2250,2250,2250,2250,0
|
|
20240711,122900,8443340,2250,2250,2250,2250,0
|
|
20240711,122800,8443340,2250,2250,2250,2250,36
|
|
20240711,122700,8362340,2250,2250,2250,2250,0
|
|
20240711,122600,8362340,2250,2250,2250,2250,0
|
|
20240711,122500,8362340,2250,2250,2250,2250,0
|
|
20240711,122400,8362340,2250,2250,2250,2250,47
|
|
20240711,122300,8256590,2250,2250,2250,2250,0
|
|
20240711,122200,8256590,2250,2250,2250,2250,0
|
|
20240711,122100,8256590,2250,2250,2250,2250,37
|
|
20240711,122000,8173340,2250,2250,2250,2250,0
|
|
20240711,121900,8173340,2250,2250,2250,2250,0
|
|
20240711,121800,8173340,2250,2250,2250,2250,0
|
|
20240711,121700,8173340,2250,2250,2250,2250,54
|
|
20240711,121600,8051840,2245,2245,2245,2245,0
|
|
20240711,121500,8051840,2245,2245,2245,2245,0
|
|
20240711,121400,8051840,2245,2245,2245,2245,0
|
|
20240711,121300,8051840,2245,2245,2245,2245,20
|
|
20240711,121200,8006940,2245,2245,2245,2245,0
|
|
20240711,121100,8006940,2245,2245,2245,2245,0
|
|
20240711,121000,8006940,2245,2245,2245,2245,0
|
|
20240711,120900,8006940,2245,2245,2245,2245,43
|
|
20240711,120800,7910405,2245,2245,2245,2245,0
|
|
20240711,120700,7910405,2245,2245,2245,2245,0
|
|
20240711,120600,7910405,2245,2245,2245,2245,0
|
|
20240711,120500,7910405,2245,2245,2245,2245,41
|
|
20240711,120400,7818360,2245,2245,2245,2245,0
|
|
20240711,120300,7818360,2245,2245,2245,2245,0
|
|
20240711,120200,7818360,2245,2245,2245,2245,42
|
|
20240711,120100,7724070,2245,2245,2245,2245,0
|
|
20240711,120000,7724070,2245,2245,2245,2245,0
|
|
20240711,115900,7724070,2245,2245,2245,2245,0
|
|
20240711,115800,7724070,2245,2245,2245,2245,42
|
|
20240711,115700,7629780,2245,2245,2245,2245,0
|
|
20240711,115600,7629780,2245,2245,2245,2245,0
|
|
20240711,115500,7629780,2245,2245,2245,2245,0
|
|
20240711,115400,7629780,2245,2245,2245,2245,44
|
|
20240711,115300,7531000,2245,2245,2245,2245,0
|
|
20240711,115200,7531000,2245,2245,2245,2245,0
|
|
20240711,115100,7531000,2245,2245,2245,2245,0
|
|
20240711,115000,7531000,2245,2245,2245,2245,40
|
|
20240711,114900,7441200,2245,2245,2245,2245,0
|
|
20240711,114800,7441200,2245,2245,2245,2245,0
|
|
20240711,114700,7441200,2245,2245,2245,2245,0
|
|
20240711,114600,7441200,2245,2245,2245,2245,52
|
|
20240711,114500,7324460,2235,2235,2235,2235,0
|
|
20240711,114400,7324460,2235,2235,2235,2235,0
|
|
20240711,114300,7324460,2235,2235,2235,2235,0
|
|
20240711,114200,7324460,2235,2235,2235,2235,369
|
|
20240711,114100,6499745,2240,2240,2240,2240,131
|
|
20240711,114000,6206305,2245,2245,2245,2245,0
|
|
20240711,113900,6206305,2245,2245,2245,2245,44
|
|
20240711,113800,6107525,2240,2240,2240,2240,0
|
|
20240711,113700,6107525,2240,2240,2240,2240,0
|
|
20240711,113600,6107525,2240,2240,2240,2240,0
|
|
20240711,113500,6107525,2240,2240,2240,2240,5
|
|
20240711,113400,6096325,2240,2240,2240,2240,0
|
|
20240711,113300,6096325,2240,2240,2240,2240,0
|
|
20240711,113200,6096325,2240,2240,2240,2240,0
|
|
20240711,113100,6096325,2240,2240,2240,2240,51
|
|
20240711,113000,5982085,2240,2240,2240,2240,0
|
|
20240711,112900,5982085,2240,2240,2240,2240,0
|
|
20240711,112800,5982085,2240,2240,2240,2240,0
|
|
20240711,112700,5982085,2240,2240,2240,2240,33
|
|
20240711,112600,5908165,2240,2240,2240,2240,0
|
|
20240711,112500,5908165,2240,2240,2240,2240,0
|
|
20240711,112400,5908165,2240,2240,2240,2240,52
|
|
20240711,112300,5791685,2240,2240,2240,2240,0
|
|
20240711,112200,5791685,2240,2240,2240,2240,0
|
|
20240711,112100,5791685,2240,2240,2240,2240,0
|
|
20240711,112000,5791685,2240,2240,2240,2240,32
|
|
20240711,111900,5720005,2240,2240,2240,2240,0
|
|
20240711,111800,5720005,2240,2240,2240,2240,0
|
|
20240711,111700,5720005,2240,2240,2240,2240,0
|
|
20240711,111600,5720005,2240,2240,2240,2240,48
|
|
20240711,111500,5612485,2240,2240,2240,2240,0
|
|
20240711,111400,5612485,2240,2240,2240,2240,0
|
|
20240711,111300,5612485,2240,2240,2240,2240,0
|
|
20240711,111200,5612485,2240,2240,2240,2240,36
|
|
20240711,111100,5531845,2240,2240,2240,2240,0
|
|
20240711,111000,5531845,2240,2240,2240,2240,0
|
|
20240711,110900,5531845,2240,2240,2240,2240,0
|
|
20240711,110800,5531845,2240,2240,2240,2240,54
|
|
20240711,110700,5410885,2240,2240,2240,2240,0
|
|
20240711,110600,5410885,2240,2240,2240,2240,0
|
|
20240711,110500,5410885,2240,2240,2240,2240,30
|
|
20240711,110400,5343685,2240,2240,2240,2240,0
|
|
20240711,110300,5343685,2240,2240,2240,2240,0
|
|
20240711,110200,5343685,2240,2240,2240,2240,0
|
|
20240711,110100,5343685,2240,2240,2240,2240,48
|
|
20240711,110000,5236165,2240,2240,2240,2240,0
|
|
20240711,105900,5236165,2240,2240,2240,2240,0
|
|
20240711,105800,5236165,2240,2240,2240,2240,0
|
|
20240711,105700,5236165,2240,2240,2240,2240,36
|
|
20240711,105600,5155525,2240,2240,2240,2240,0
|
|
20240711,105500,5155525,2240,2240,2240,2240,0
|
|
20240711,105400,5155525,2240,2240,2240,2240,0
|
|
20240711,105300,5155525,2240,2240,2240,2240,47
|
|
20240711,105200,5050245,2240,2240,2240,2240,0
|
|
20240711,105100,5050245,2240,2240,2240,2240,0
|
|
20240711,105000,5050245,2240,2240,2240,2240,0
|
|
20240711,104900,5050245,2240,2240,2240,2240,37
|
|
20240711,104800,4967365,2240,2240,2240,2240,0
|
|
20240711,104700,4967365,2240,2240,2240,2240,0
|
|
20240711,104600,4967365,2240,2240,2240,2240,0
|
|
20240711,104500,4967365,2240,2240,2240,2240,54
|
|
20240711,104400,4846405,2240,2240,2240,2240,0
|
|
20240711,104300,4846405,2240,2240,2240,2240,0
|
|
20240711,104200,4846405,2240,2240,2240,2240,30
|
|
20240711,104100,4779205,2235,2235,2235,2235,6
|
|
20240711,104000,4765795,2240,2240,2240,2240,0
|
|
20240711,103900,4765795,2240,2240,2240,2240,0
|
|
20240711,103800,4765795,2240,2240,2240,2240,54
|
|
20240711,103700,4644835,2240,2240,2240,2240,0
|
|
20240711,103600,4644835,2240,2240,2240,2240,0
|
|
20240711,103500,4644835,2240,2240,2240,2240,0
|
|
20240711,103400,4644835,2240,2240,2240,2240,30
|
|
20240711,103300,4577635,2240,2240,2240,2240,0
|
|
20240711,103200,4577635,2240,2240,2240,2240,0
|
|
20240711,103100,4577635,2240,2240,2240,2240,0
|
|
20240711,103000,4577635,2240,2240,2240,2240,47
|
|
20240711,102900,4472355,2240,2240,2240,2240,50
|
|
20240711,102800,4360355,2240,2240,2240,2240,50
|
|
20240711,102700,4248355,2240,2240,2240,2240,0
|
|
20240711,102600,4248355,2240,2240,2240,2240,37
|
|
20240711,102500,4165475,2240,2240,2240,2240,50
|
|
20240711,102400,4053475,2240,2240,2240,2240,0
|
|
20240711,102300,4053475,2240,2240,2240,2240,52
|
|
20240711,102200,3936995,2240,2240,2240,2240,0
|
|
20240711,102100,3936995,2240,2240,2240,2240,0
|
|
20240711,102000,3936995,2240,2240,2240,2240,0
|
|
20240711,101900,3936995,2240,2240,2240,2240,32
|
|
20240711,101800,3865315,2240,2240,2240,2240,0
|
|
20240711,101700,3865315,2240,2240,2240,2240,0
|
|
20240711,101600,3865315,2240,2240,2240,2240,0
|
|
20240711,101500,3865315,2240,2240,2240,2240,53
|
|
20240711,101400,3746595,2240,2240,2240,2240,0
|
|
20240711,101300,3746595,2240,2240,2240,2240,0
|
|
20240711,101200,3746595,2240,2240,2240,2240,0
|
|
20240711,101100,3746595,2240,2240,2240,2240,31
|
|
20240711,101000,3677155,2240,2240,2240,2240,0
|
|
20240711,100900,3677155,2240,2240,2240,2240,0
|
|
20240711,100800,3677155,2240,2240,2240,2240,0
|
|
20240711,100700,3677155,2240,2240,2240,2240,51
|
|
20240711,100600,3562915,2240,2240,2240,2240,0
|
|
20240711,100500,3562915,2240,2240,2240,2240,0
|
|
20240711,100400,3562915,2240,2240,2240,2240,33
|
|
20240711,100300,3488995,2240,2240,2240,2240,0
|
|
20240711,100200,3488995,2240,2240,2240,2240,20
|
|
20240711,100100,3444195,2240,2240,2240,2240,0
|
|
20240711,100000,3444195,2240,2240,2240,2240,47
|
|
20240711,095900,3338915,2240,2240,2240,2240,0
|
|
20240711,095800,3338915,2240,2240,2240,2240,1
|
|
20240711,095700,3336675,2240,2240,2240,2240,0
|
|
20240711,095600,3336675,2240,2240,2240,2240,40
|
|
20240711,095500,3247075,2240,2240,2240,2240,44
|
|
20240711,095400,3148515,2240,2240,2240,2240,0
|
|
20240711,095300,3148515,2240,2240,2240,2240,0
|
|
20240711,095200,3148515,2240,2240,2240,2240,44
|
|
20240711,095100,3049955,2235,2235,2235,2235,0
|
|
20240711,095000,3049955,2235,2235,2235,2235,0
|
|
20240711,094900,3049955,2235,2235,2235,2235,5
|
|
20240711,094800,3038780,2240,2240,2240,2240,40
|
|
20240711,094700,2949180,2240,2240,2240,2240,0
|
|
20240711,094600,2949180,2240,2240,2240,2240,0
|
|
20240711,094500,2949180,2240,2240,2240,2240,54
|
|
20240711,094400,2828220,2240,2240,2240,2240,0
|
|
20240711,094300,2828220,2240,2240,2240,2240,0
|
|
20240711,094200,2828220,2240,2240,2240,2240,100
|
|
20240711,094100,2604220,2240,2240,2240,2240,785
|
|
20240711,094000,845820,2240,2240,2240,2240,0
|
|
20240711,093900,845820,2240,2240,2240,2240,0
|
|
20240711,093800,845820,2240,2240,2240,2240,0
|
|
20240711,093700,845820,2240,2240,2240,2240,0
|
|
20240711,093600,845820,2240,2240,2240,2240,0
|
|
20240711,093500,845820,2240,2240,2240,2240,0
|
|
20240711,093400,845820,2240,2240,2240,2240,0
|
|
20240711,093300,845820,2240,2240,2240,2240,0
|
|
20240711,093200,845820,2240,2240,2240,2240,114
|
|
20240711,093100,590460,2235,2235,2235,2235,0
|
|
20240711,093000,590460,2235,2235,2235,2235,0
|
|
20240711,092900,590460,2235,2235,2235,2235,0
|
|
20240711,092800,590460,2235,2235,2235,2235,0
|
|
20240711,092700,590460,2235,2235,2235,2235,0
|
|
20240711,092600,590460,2235,2235,2235,2235,3
|
|
20240711,092500,583755,2235,2235,2235,2235,0
|
|
20240711,092400,583755,2235,2235,2235,2235,0
|
|
20240711,092300,583755,2235,2235,2235,2235,0
|
|
20240711,092200,583755,2235,2235,2235,2235,54
|
|
20240711,092100,463065,2235,2235,2235,2235,0
|
|
20240711,092000,463065,2235,2235,2235,2235,0
|
|
20240711,091900,463065,2235,2235,2235,2235,0
|
|
20240711,091800,463065,2235,2235,2235,2235,30
|
|
20240711,091700,396015,2235,2235,2235,2235,0
|
|
20240711,091600,396015,2235,2235,2235,2235,0
|
|
20240711,091500,396015,2235,2235,2235,2235,0
|
|
20240711,091400,396015,2235,2235,2235,2235,51
|
|
20240711,091300,282030,2235,2235,2235,2235,0
|
|
20240711,091200,282030,2235,2235,2235,2235,0
|
|
20240711,091100,282030,2235,2235,2235,2235,0
|
|
20240711,091000,282030,2235,2235,2235,2235,82
|
|
20240711,090900,98760,2235,2235,2235,2235,2
|
|
20240711,090800,94290,2245,2245,2245,2245,0
|
|
20240711,090700,94290,2245,2245,2245,2245,0
|
|
20240711,090600,94290,2245,2245,2245,2245,0
|
|
20240711,090500,94290,2245,2245,2245,2245,0
|
|
20240711,090400,94290,2245,2245,2245,2245,0
|
|
20240711,090300,94290,2245,2245,2245,2245,0
|
|
20240711,090200,94290,2245,2245,2245,2245,0
|
|
20240711,090100,94290,2245,2245,2245,2245,0
|
|
20240711,090000,94290,2245,2245,2245,2245,42
|