780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,215700,2740960,2255,2255,2255,2255,1
|
|
20240712,215600,2740960,2255,2255,2255,2255,0
|
|
20240712,215500,2740960,2255,2255,2255,2255,0
|
|
20240712,215400,2740960,2255,2255,2255,2255,0
|
|
20240712,215300,2740960,2255,2255,2255,2255,0
|
|
20240712,215200,2740960,2255,2255,2255,2255,0
|
|
20240712,215100,2740960,2255,2255,2255,2255,0
|
|
20240712,215000,2740960,2255,2255,2255,2255,0
|
|
20240712,214900,2740960,2255,2255,2255,2255,0
|
|
20240712,214800,2740960,2255,2255,2255,2255,0
|
|
20240712,214700,2740960,2255,2255,2255,2255,0
|
|
20240712,214600,2740960,2255,2255,2255,2255,0
|
|
20240712,214500,2740960,2255,2255,2255,2255,0
|
|
20240712,214400,2740960,2255,2255,2255,2255,0
|
|
20240712,214300,2740960,2255,2255,2255,2255,0
|
|
20240712,214200,2740960,2255,2255,2255,2255,0
|
|
20240712,214100,2740960,2255,2255,2255,2255,0
|
|
20240712,214000,2740960,2255,2255,2255,2255,0
|
|
20240712,213900,2740960,2255,2255,2255,2255,0
|
|
20240712,213800,2740960,2255,2255,2255,2255,0
|
|
20240712,213700,2740960,2255,2255,2255,2255,0
|
|
20240712,213600,2740960,2255,2255,2255,2255,0
|
|
20240712,213500,2740960,2255,2255,2255,2255,0
|
|
20240712,213400,2740960,2255,2255,2255,2255,0
|
|
20240712,213300,2740960,2255,2255,2255,2255,0
|
|
20240712,213200,2740960,2255,2255,2255,2255,0
|
|
20240712,213100,2740960,2255,2255,2255,2255,0
|
|
20240712,213000,2740960,2255,2255,2255,2255,0
|
|
20240712,212900,2740960,2255,2255,2255,2255,0
|
|
20240712,212800,2740960,2255,2255,2255,2255,0
|
|
20240712,212700,2740960,2255,2255,2255,2255,1
|
|
20240712,212600,2740960,2255,2255,2255,2255,0
|
|
20240712,212500,2740960,2255,2255,2255,2255,0
|
|
20240712,212400,2740960,2255,2255,2255,2255,0
|
|
20240712,212300,2740960,2255,2255,2255,2255,0
|
|
20240712,212200,2740960,2255,2255,2255,2255,0
|
|
20240712,212100,2740960,2255,2255,2255,2255,0
|
|
20240712,212000,2740960,2255,2255,2255,2255,0
|
|
20240712,211900,2740960,2255,2255,2255,2255,0
|
|
20240712,211800,2740960,2255,2255,2255,2255,0
|
|
20240712,211700,2740960,2255,2255,2255,2255,0
|
|
20240712,211600,2740960,2255,2255,2255,2255,0
|
|
20240712,211500,2740960,2255,2255,2255,2255,0
|
|
20240712,211400,2740960,2255,2255,2255,2255,0
|
|
20240712,211300,2740960,2255,2255,2255,2255,0
|
|
20240712,211200,2740960,2255,2255,2255,2255,0
|
|
20240712,211100,2740960,2255,2255,2255,2255,0
|
|
20240712,211000,2740960,2255,2255,2255,2255,0
|
|
20240712,210900,2740960,2255,2255,2255,2255,0
|
|
20240712,210800,2740960,2255,2255,2255,2255,0
|
|
20240712,210700,2740960,2255,2255,2255,2255,0
|
|
20240712,210600,2740960,2255,2255,2255,2255,0
|
|
20240712,210500,2740960,2255,2255,2255,2255,0
|
|
20240712,210400,2740960,2255,2255,2255,2255,0
|
|
20240712,210300,2740960,2255,2255,2255,2255,0
|
|
20240712,210200,2740960,2255,2255,2255,2255,0
|
|
20240712,210100,2740960,2255,2255,2255,2255,0
|
|
20240712,210000,2740960,2255,2255,2255,2255,0
|
|
20240712,205900,2740960,2255,2255,2255,2255,0
|
|
20240712,205800,2740960,2255,2255,2255,2255,0
|
|
20240712,205700,2740960,2255,2255,2255,2255,1
|
|
20240712,205600,2740960,2255,2255,2255,2255,0
|
|
20240712,205500,2740960,2255,2255,2255,2255,0
|
|
20240712,205400,2740960,2255,2255,2255,2255,0
|
|
20240712,205300,2740960,2255,2255,2255,2255,0
|
|
20240712,205200,2740960,2255,2255,2255,2255,0
|
|
20240712,205100,2740960,2255,2255,2255,2255,0
|
|
20240712,205000,2740960,2255,2255,2255,2255,0
|
|
20240712,204900,2740960,2255,2255,2255,2255,0
|
|
20240712,204800,2740960,2255,2255,2255,2255,0
|
|
20240712,204700,2740960,2255,2255,2255,2255,0
|
|
20240712,204600,2740960,2255,2255,2255,2255,0
|
|
20240712,204500,2740960,2255,2255,2255,2255,0
|
|
20240712,204400,2740960,2255,2255,2255,2255,0
|
|
20240712,204300,2740960,2255,2255,2255,2255,0
|
|
20240712,204200,2740960,2255,2255,2255,2255,0
|
|
20240712,204100,2740960,2255,2255,2255,2255,0
|
|
20240712,204000,2740960,2255,2255,2255,2255,0
|
|
20240712,203900,2740960,2255,2255,2255,2255,0
|
|
20240712,203800,2740960,2255,2255,2255,2255,0
|
|
20240712,203700,2740960,2255,2255,2255,2255,0
|
|
20240712,203600,2740960,2255,2255,2255,2255,0
|
|
20240712,203500,2740960,2255,2255,2255,2255,0
|
|
20240712,203400,2740960,2255,2255,2255,2255,0
|
|
20240712,203300,2740960,2255,2255,2255,2255,0
|
|
20240712,203200,2740960,2255,2255,2255,2255,0
|
|
20240712,203100,2740960,2255,2255,2255,2255,0
|
|
20240712,203000,2740960,2255,2255,2255,2255,0
|
|
20240712,202900,2740960,2255,2255,2255,2255,0
|
|
20240712,202800,2740960,2255,2255,2255,2255,0
|
|
20240712,202700,2740960,2255,2255,2255,2255,1
|
|
20240712,202600,2740960,2255,2255,2255,2255,0
|
|
20240712,202500,2740960,2255,2255,2255,2255,0
|
|
20240712,202400,2740960,2255,2255,2255,2255,0
|
|
20240712,202300,2740960,2255,2255,2255,2255,0
|
|
20240712,202200,2740960,2255,2255,2255,2255,0
|
|
20240712,202100,2740960,2255,2255,2255,2255,0
|
|
20240712,202000,2740960,2255,2255,2255,2255,0
|
|
20240712,201900,2740960,2255,2255,2255,2255,0
|
|
20240712,201800,2740960,2255,2255,2255,2255,0
|
|
20240712,201700,2740960,2255,2255,2255,2255,0
|
|
20240712,201600,2740960,2255,2255,2255,2255,0
|
|
20240712,201500,2740960,2255,2255,2255,2255,0
|
|
20240712,201400,2740960,2255,2255,2255,2255,0
|
|
20240712,201300,2740960,2255,2255,2255,2255,0
|
|
20240712,201200,2740960,2255,2255,2255,2255,0
|
|
20240712,201100,2740960,2255,2255,2255,2255,0
|
|
20240712,201000,2740960,2255,2255,2255,2255,0
|
|
20240712,200900,2740960,2255,2255,2255,2255,0
|
|
20240712,200800,2740960,2255,2255,2255,2255,0
|
|
20240712,200700,2740960,2255,2255,2255,2255,0
|
|
20240712,200600,2740960,2255,2255,2255,2255,0
|
|
20240712,200500,2740960,2255,2255,2255,2255,0
|
|
20240712,200400,2740960,2255,2255,2255,2255,0
|
|
20240712,200300,2740960,2255,2255,2255,2255,0
|
|
20240712,200200,2740960,2255,2255,2255,2255,0
|
|
20240712,200100,2740960,2255,2255,2255,2255,0
|
|
20240712,200000,2740960,2255,2255,2255,2255,0
|
|
20240712,195900,2740960,2255,2255,2255,2255,0
|
|
20240712,195800,2740960,2255,2255,2255,2255,0
|
|
20240712,195700,2740960,2255,2255,2255,2255,1
|
|
20240712,195600,2740960,2255,2255,2255,2255,0
|
|
20240712,195500,2740960,2255,2255,2255,2255,0
|
|
20240712,195400,2740960,2255,2255,2255,2255,0
|
|
20240712,195300,2740960,2255,2255,2255,2255,0
|
|
20240712,195200,2740960,2255,2255,2255,2255,0
|
|
20240712,195100,2740960,2255,2255,2255,2255,0
|
|
20240712,195000,2740960,2255,2255,2255,2255,0
|
|
20240712,194900,2740960,2255,2255,2255,2255,0
|
|
20240712,194800,2740960,2255,2255,2255,2255,0
|
|
20240712,194700,2740960,2255,2255,2255,2255,0
|
|
20240712,194600,2740960,2255,2255,2255,2255,0
|
|
20240712,194500,2740960,2255,2255,2255,2255,0
|
|
20240712,194400,2740960,2255,2255,2255,2255,0
|
|
20240712,194300,2740960,2255,2255,2255,2255,0
|
|
20240712,194200,2740960,2255,2255,2255,2255,0
|
|
20240712,194100,2740960,2255,2255,2255,2255,0
|
|
20240712,194000,2740960,2255,2255,2255,2255,0
|
|
20240712,193900,2740960,2255,2255,2255,2255,0
|
|
20240712,193800,2740960,2255,2255,2255,2255,0
|
|
20240712,193700,2740960,2255,2255,2255,2255,0
|
|
20240712,193600,2740960,2255,2255,2255,2255,0
|
|
20240712,193500,2740960,2255,2255,2255,2255,0
|
|
20240712,193400,2740960,2255,2255,2255,2255,0
|
|
20240712,193300,2740960,2255,2255,2255,2255,0
|
|
20240712,193200,2740960,2255,2255,2255,2255,0
|
|
20240712,193100,2740960,2255,2255,2255,2255,0
|
|
20240712,193000,2740960,2255,2255,2255,2255,0
|
|
20240712,192900,2740960,2255,2255,2255,2255,0
|
|
20240712,192800,2740960,2255,2255,2255,2255,0
|
|
20240712,192700,2740960,2255,2255,2255,2255,1
|
|
20240712,192600,2740960,2255,2255,2255,2255,0
|
|
20240712,192500,2740960,2255,2255,2255,2255,0
|
|
20240712,192400,2740960,2255,2255,2255,2255,0
|
|
20240712,192300,2740960,2255,2255,2255,2255,0
|
|
20240712,192200,2740960,2255,2255,2255,2255,0
|
|
20240712,192100,2740960,2255,2255,2255,2255,0
|
|
20240712,192000,2740960,2255,2255,2255,2255,0
|
|
20240712,191900,2740960,2255,2255,2255,2255,0
|
|
20240712,191800,2740960,2255,2255,2255,2255,0
|
|
20240712,191700,2740960,2255,2255,2255,2255,0
|
|
20240712,191600,2740960,2255,2255,2255,2255,0
|
|
20240712,191500,2740960,2255,2255,2255,2255,0
|
|
20240712,191400,2740960,2255,2255,2255,2255,0
|
|
20240712,191300,2740960,2255,2255,2255,2255,0
|
|
20240712,191200,2740960,2255,2255,2255,2255,0
|
|
20240712,191100,2740960,2255,2255,2255,2255,0
|
|
20240712,191000,2740960,2255,2255,2255,2255,0
|
|
20240712,190900,2740960,2255,2255,2255,2255,0
|
|
20240712,190800,2740960,2255,2255,2255,2255,0
|
|
20240712,190700,2740960,2255,2255,2255,2255,0
|
|
20240712,190600,2740960,2255,2255,2255,2255,0
|
|
20240712,190500,2740960,2255,2255,2255,2255,0
|
|
20240712,190400,2740960,2255,2255,2255,2255,0
|
|
20240712,190300,2740960,2255,2255,2255,2255,0
|
|
20240712,190200,2740960,2255,2255,2255,2255,0
|
|
20240712,190100,2740960,2255,2255,2255,2255,0
|
|
20240712,190000,2740960,2255,2255,2255,2255,0
|
|
20240712,185900,2740960,2255,2255,2255,2255,0
|
|
20240712,185800,2740960,2255,2255,2255,2255,0
|
|
20240712,185700,2740960,2255,2255,2255,2255,1
|
|
20240712,185600,2740960,2255,2255,2255,2255,0
|
|
20240712,185500,2740960,2255,2255,2255,2255,0
|
|
20240712,185400,2740960,2255,2255,2255,2255,0
|
|
20240712,185300,2740960,2255,2255,2255,2255,0
|
|
20240712,185200,2740960,2255,2255,2255,2255,0
|
|
20240712,185100,2740960,2255,2255,2255,2255,0
|
|
20240712,185000,2740960,2255,2255,2255,2255,0
|
|
20240712,184900,2740960,2255,2255,2255,2255,0
|
|
20240712,184800,2740960,2255,2255,2255,2255,0
|
|
20240712,184700,2740960,2255,2255,2255,2255,0
|
|
20240712,184600,2740960,2255,2255,2255,2255,0
|
|
20240712,184500,2740960,2255,2255,2255,2255,0
|
|
20240712,184400,2740960,2255,2255,2255,2255,0
|
|
20240712,184300,2740960,2255,2255,2255,2255,0
|
|
20240712,184200,2740960,2255,2255,2255,2255,0
|
|
20240712,184100,2740960,2255,2255,2255,2255,0
|
|
20240712,184000,2740960,2255,2255,2255,2255,0
|
|
20240712,183900,2740960,2255,2255,2255,2255,0
|
|
20240712,183800,2740960,2255,2255,2255,2255,0
|
|
20240712,183700,2740960,2255,2255,2255,2255,0
|
|
20240712,183600,2740960,2255,2255,2255,2255,0
|
|
20240712,183500,2740960,2255,2255,2255,2255,0
|
|
20240712,183400,2740960,2255,2255,2255,2255,0
|
|
20240712,183300,2740960,2255,2255,2255,2255,0
|
|
20240712,183200,2740960,2255,2255,2255,2255,0
|
|
20240712,183100,2740960,2255,2255,2255,2255,0
|
|
20240712,183000,2740960,2255,2255,2255,2255,0
|
|
20240712,182900,2740960,2255,2255,2255,2255,0
|
|
20240712,182800,2740960,2255,2255,2255,2255,0
|
|
20240712,182700,2740960,2255,2255,2255,2255,1
|
|
20240712,182600,2740960,2255,2255,2255,2255,0
|
|
20240712,182500,2740960,2255,2255,2255,2255,0
|
|
20240712,182400,2740960,2255,2255,2255,2255,0
|
|
20240712,182300,2740960,2255,2255,2255,2255,0
|
|
20240712,182200,2740960,2255,2255,2255,2255,0
|
|
20240712,182100,2740960,2255,2255,2255,2255,0
|
|
20240712,182000,2740960,2255,2255,2255,2255,0
|
|
20240712,181900,2740960,2255,2255,2255,2255,0
|
|
20240712,181800,2740960,2255,2255,2255,2255,0
|
|
20240712,181700,2740960,2255,2255,2255,2255,0
|
|
20240712,181600,2740960,2255,2255,2255,2255,0
|
|
20240712,181500,2740960,2255,2255,2255,2255,0
|
|
20240712,181400,2740960,2255,2255,2255,2255,0
|
|
20240712,181300,2740960,2255,2255,2255,2255,0
|
|
20240712,181200,2740960,2255,2255,2255,2255,0
|
|
20240712,181100,2740960,2255,2255,2255,2255,0
|
|
20240712,181000,2740960,2255,2255,2255,2255,0
|
|
20240712,180900,2740960,2255,2255,2255,2255,0
|
|
20240712,180800,2740960,2255,2255,2255,2255,0
|
|
20240712,180700,2740960,2255,2255,2255,2255,0
|
|
20240712,180600,2740960,2255,2255,2255,2255,0
|
|
20240712,180500,2740960,2255,2255,2255,2255,0
|
|
20240712,180400,2740960,2255,2255,2255,2255,0
|
|
20240712,180300,2740960,2255,2255,2255,2255,0
|
|
20240712,180200,2740960,2255,2255,2255,2255,0
|
|
20240712,180100,2740960,2255,2255,2255,2255,0
|
|
20240712,180000,2740960,2255,2255,2255,2255,0
|
|
20240712,175900,2740960,2255,2255,2255,2255,0
|
|
20240712,175800,2740960,2255,2255,2255,2255,0
|
|
20240712,175700,2740960,2255,2255,2255,2255,1
|
|
20240712,175600,2740960,2255,2255,2255,2255,0
|
|
20240712,175500,2740960,2255,2255,2255,2255,0
|
|
20240712,175400,2740960,2255,2255,2255,2255,0
|
|
20240712,175300,2740960,2255,2255,2255,2255,0
|
|
20240712,175200,2740960,2255,2255,2255,2255,0
|
|
20240712,175100,2740960,2255,2255,2255,2255,0
|
|
20240712,175000,2740960,2255,2255,2255,2255,0
|
|
20240712,174900,2740960,2255,2255,2255,2255,0
|
|
20240712,174800,2740960,2255,2255,2255,2255,0
|
|
20240712,174700,2740960,2255,2255,2255,2255,0
|
|
20240712,174600,2740960,2255,2255,2255,2255,0
|
|
20240712,174500,2740960,2255,2255,2255,2255,0
|
|
20240712,174400,2740960,2255,2255,2255,2255,0
|
|
20240712,174300,2740960,2255,2255,2255,2255,0
|
|
20240712,174200,2740960,2255,2255,2255,2255,0
|
|
20240712,174100,2740960,2255,2255,2255,2255,0
|
|
20240712,174000,2740960,2255,2255,2255,2255,0
|
|
20240712,173900,2740960,2255,2255,2255,2255,0
|
|
20240712,173800,2740960,2255,2255,2255,2255,0
|
|
20240712,173700,2740960,2255,2255,2255,2255,0
|
|
20240712,173600,2740960,2255,2255,2255,2255,0
|
|
20240712,173500,2740960,2255,2255,2255,2255,0
|
|
20240712,173400,2740960,2255,2255,2255,2255,0
|
|
20240712,173300,2740960,2255,2255,2255,2255,0
|
|
20240712,173200,2740960,2255,2255,2255,2255,0
|
|
20240712,173100,2740960,2255,2255,2255,2255,0
|
|
20240712,173000,2740960,2255,2255,2255,2255,0
|
|
20240712,172900,2740960,2255,2255,2255,2255,0
|
|
20240712,172800,2740960,2255,2255,2255,2255,0
|
|
20240712,172700,2740960,2255,2255,2255,2255,1
|
|
20240712,172600,2740960,2255,2255,2255,2255,0
|
|
20240712,172500,2740960,2255,2255,2255,2255,0
|
|
20240712,172400,2740960,2255,2255,2255,2255,0
|
|
20240712,172300,2740960,2255,2255,2255,2255,0
|
|
20240712,172200,2740960,2255,2255,2255,2255,0
|
|
20240712,172100,2740960,2255,2255,2255,2255,0
|
|
20240712,172000,2740960,2255,2255,2255,2255,0
|
|
20240712,171900,2740960,2255,2255,2255,2255,0
|
|
20240712,171800,2740960,2255,2255,2255,2255,0
|
|
20240712,171700,2740960,2255,2255,2255,2255,0
|
|
20240712,171600,2740960,2255,2255,2255,2255,0
|
|
20240712,171500,2740960,2255,2255,2255,2255,0
|
|
20240712,171400,2740960,2255,2255,2255,2255,0
|
|
20240712,171300,2740960,2255,2255,2255,2255,0
|
|
20240712,171200,2740960,2255,2255,2255,2255,0
|
|
20240712,171100,2740960,2255,2255,2255,2255,0
|
|
20240712,171000,2740960,2255,2255,2255,2255,0
|
|
20240712,170900,2740960,2255,2255,2255,2255,0
|
|
20240712,170800,2740960,2255,2255,2255,2255,0
|
|
20240712,170700,2740960,2255,2255,2255,2255,0
|
|
20240712,170600,2740960,2255,2255,2255,2255,0
|
|
20240712,170500,2740960,2255,2255,2255,2255,0
|
|
20240712,170400,2740960,2255,2255,2255,2255,0
|
|
20240712,170300,2740960,2255,2255,2255,2255,0
|
|
20240712,170200,2740960,2255,2255,2255,2255,0
|
|
20240712,170100,2740960,2255,2255,2255,2255,0
|
|
20240712,170000,2740960,2255,2255,2255,2255,0
|
|
20240712,165900,2740960,2255,2255,2255,2255,0
|
|
20240712,165800,2740960,2255,2255,2255,2255,0
|
|
20240712,165700,2740960,2255,2255,2255,2255,1
|
|
20240712,165600,2740960,2255,2255,2255,2255,0
|
|
20240712,165500,2740960,2255,2255,2255,2255,0
|
|
20240712,165400,2740960,2255,2255,2255,2255,0
|
|
20240712,165300,2740960,2255,2255,2255,2255,0
|
|
20240712,165200,2740960,2255,2255,2255,2255,0
|
|
20240712,165100,2740960,2255,2255,2255,2255,0
|
|
20240712,165000,2740960,2255,2255,2255,2255,0
|
|
20240712,164900,2740960,2255,2255,2255,2255,0
|
|
20240712,164800,2740960,2255,2255,2255,2255,0
|
|
20240712,164700,2740960,2255,2255,2255,2255,0
|
|
20240712,164600,2740960,2255,2255,2255,2255,0
|
|
20240712,164500,2740960,2255,2255,2255,2255,0
|
|
20240712,164400,2740960,2255,2255,2255,2255,0
|
|
20240712,164300,2740960,2255,2255,2255,2255,0
|
|
20240712,164200,2740960,2255,2255,2255,2255,0
|
|
20240712,164100,2740960,2255,2255,2255,2255,0
|
|
20240712,164000,2740960,2255,2255,2255,2255,0
|
|
20240712,163900,2740960,2255,2255,2255,2255,0
|
|
20240712,163800,2740960,2255,2255,2255,2255,0
|
|
20240712,163700,2740960,2255,2255,2255,2255,0
|
|
20240712,163600,2740960,2255,2255,2255,2255,0
|
|
20240712,163500,2740960,2255,2255,2255,2255,0
|
|
20240712,163400,2740960,2255,2255,2255,2255,0
|
|
20240712,163300,2740960,2255,2255,2255,2255,0
|
|
20240712,163200,2740960,2255,2255,2255,2255,0
|
|
20240712,163100,2740960,2255,2255,2255,2255,0
|
|
20240712,163000,2740960,2255,2255,2255,2255,0
|
|
20240712,162900,2740960,2255,2255,2255,2255,0
|
|
20240712,162800,2740960,2255,2255,2255,2255,0
|
|
20240712,162700,2740960,2255,2255,2255,2255,1
|
|
20240712,162600,2740960,2255,2255,2255,2255,0
|
|
20240712,162500,2740960,2255,2255,2255,2255,0
|
|
20240712,162400,2740960,2255,2255,2255,2255,0
|
|
20240712,162300,2740960,2255,2255,2255,2255,0
|
|
20240712,162200,2740960,2255,2255,2255,2255,0
|
|
20240712,162100,2740960,2255,2255,2255,2255,0
|
|
20240712,162000,2740960,2255,2255,2255,2255,0
|
|
20240712,161900,2740960,2255,2255,2255,2255,0
|
|
20240712,161800,2740960,2255,2255,2255,2255,0
|
|
20240712,161700,2740960,2255,2255,2255,2255,0
|
|
20240712,161600,2740960,2255,2255,2255,2255,0
|
|
20240712,161500,2740960,2255,2255,2255,2255,0
|
|
20240712,161400,2740960,2255,2255,2255,2255,0
|
|
20240712,161300,2740960,2255,2255,2255,2255,0
|
|
20240712,161200,2740960,2255,2255,2255,2255,0
|
|
20240712,161100,2740960,2255,2255,2255,2255,0
|
|
20240712,161000,2740960,2255,2255,2255,2255,0
|
|
20240712,160900,2740960,2255,2255,2255,2255,0
|
|
20240712,160800,2740960,2255,2255,2255,2255,0
|
|
20240712,160700,2740960,2255,2255,2255,2255,0
|
|
20240712,160600,2740960,2255,2255,2255,2255,0
|
|
20240712,160500,2740960,2255,2255,2255,2255,0
|
|
20240712,160400,2740960,2255,2255,2255,2255,0
|
|
20240712,160300,2740960,2255,2255,2255,2255,0
|
|
20240712,160200,2740960,2255,2255,2255,2255,0
|
|
20240712,160100,2740960,2255,2255,2255,2255,0
|
|
20240712,160000,2740960,2255,2255,2255,2255,0
|
|
20240712,155900,2740960,2255,2255,2255,2255,0
|
|
20240712,155800,2740960,2255,2255,2255,2255,0
|
|
20240712,155700,2740960,2255,2255,2255,2255,1
|
|
20240712,155600,2740960,2255,2255,2255,2255,0
|
|
20240712,155500,2740960,2255,2255,2255,2255,0
|
|
20240712,155400,2740960,2255,2255,2255,2255,0
|
|
20240712,155300,2740960,2255,2255,2255,2255,0
|
|
20240712,155200,2740960,2255,2255,2255,2255,0
|
|
20240712,155100,2740960,2255,2255,2255,2255,0
|
|
20240712,155000,2740960,2255,2255,2255,2255,0
|
|
20240712,154900,2740960,2255,2255,2255,2255,0
|
|
20240712,154800,2740960,2255,2255,2255,2255,0
|
|
20240712,154700,2740960,2255,2255,2255,2255,0
|
|
20240712,154600,2740960,2255,2255,2255,2255,0
|
|
20240712,154500,2740960,2255,2255,2255,2255,0
|
|
20240712,154400,2740960,2255,2255,2255,2255,0
|
|
20240712,154300,2740960,2255,2255,2255,2255,0
|
|
20240712,154200,2740960,2255,2255,2255,2255,0
|
|
20240712,154100,2740960,2255,2255,2255,2255,0
|
|
20240712,154000,2740960,2255,2255,2255,2255,0
|
|
20240712,153900,2740960,2255,2255,2255,2255,0
|
|
20240712,153800,2740960,2255,2255,2255,2255,0
|
|
20240712,153700,2740960,2255,2255,2255,2255,0
|
|
20240712,153600,2740960,2255,2255,2255,2255,0
|
|
20240712,153500,2740960,2255,2255,2255,2255,0
|
|
20240712,153400,2740960,2255,2255,2255,2255,0
|
|
20240712,153300,2740960,2255,2255,2255,2255,0
|
|
20240712,153200,2740960,2255,2255,2255,2255,0
|
|
20240712,153100,2740960,2255,2255,2255,2255,0
|
|
20240712,153000,2740960,2255,2255,2255,2255,1
|
|
20240712,152900,2738705,2235,2235,2235,2235,0
|
|
20240712,152800,2738705,2235,2235,2235,2235,0
|
|
20240712,152700,2738705,2235,2235,2235,2235,0
|
|
20240712,152600,2738705,2235,2235,2235,2235,0
|
|
20240712,152500,2738705,2235,2235,2235,2235,0
|
|
20240712,152400,2738705,2235,2235,2235,2235,0
|
|
20240712,152300,2738705,2235,2235,2235,2235,0
|
|
20240712,152200,2738705,2235,2235,2235,2235,0
|
|
20240712,152100,2738705,2235,2235,2235,2235,0
|
|
20240712,152000,2738705,2235,2235,2235,2235,0
|
|
20240712,151900,2738705,2235,2235,2235,2235,0
|
|
20240712,151800,2738705,2235,2235,2235,2235,0
|
|
20240712,151700,2738705,2235,2235,2235,2235,1
|
|
20240712,151600,2736470,2255,2255,2255,2255,0
|
|
20240712,151500,2736470,2255,2255,2255,2255,0
|
|
20240712,151400,2736470,2255,2255,2255,2255,0
|
|
20240712,151300,2736470,2255,2255,2255,2255,0
|
|
20240712,151200,2736470,2255,2255,2255,2255,0
|
|
20240712,151100,2736470,2255,2255,2255,2255,0
|
|
20240712,151000,2736470,2255,2255,2255,2255,0
|
|
20240712,150900,2736470,2255,2255,2255,2255,0
|
|
20240712,150800,2736470,2255,2255,2255,2255,0
|
|
20240712,150700,2736470,2255,2255,2255,2255,0
|
|
20240712,150600,2736470,2255,2255,2255,2255,0
|
|
20240712,150500,2736470,2255,2255,2255,2255,0
|
|
20240712,150400,2736470,2255,2255,2255,2255,0
|
|
20240712,150300,2736470,2255,2255,2255,2255,0
|
|
20240712,150200,2736470,2255,2255,2255,2255,0
|
|
20240712,150100,2736470,2255,2255,2255,2255,0
|
|
20240712,150000,2736470,2255,2255,2255,2255,0
|
|
20240712,145900,2736470,2255,2255,2255,2255,0
|
|
20240712,145800,2736470,2255,2255,2255,2255,0
|
|
20240712,145700,2736470,2255,2255,2255,2255,0
|
|
20240712,145600,2736470,2255,2255,2255,2255,0
|
|
20240712,145500,2736470,2255,2255,2255,2255,0
|
|
20240712,145400,2736470,2255,2255,2255,2255,0
|
|
20240712,145300,2736470,2255,2255,2255,2255,0
|
|
20240712,145200,2736470,2255,2255,2255,2255,0
|
|
20240712,145100,2736470,2255,2255,2255,2255,0
|
|
20240712,145000,2736470,2255,2255,2255,2255,1
|
|
20240712,144900,2734215,2235,2235,2235,2235,0
|
|
20240712,144800,2734215,2235,2235,2235,2235,0
|
|
20240712,144700,2734215,2235,2235,2235,2235,0
|
|
20240712,144600,2734215,2235,2235,2235,2235,0
|
|
20240712,144500,2734215,2235,2235,2235,2235,0
|
|
20240712,144400,2734215,2235,2235,2235,2235,0
|
|
20240712,144300,2734215,2235,2235,2235,2235,0
|
|
20240712,144200,2734215,2235,2235,2235,2235,0
|
|
20240712,144100,2734215,2235,2235,2235,2235,0
|
|
20240712,144000,2734215,2235,2235,2235,2235,0
|
|
20240712,143900,2734215,2235,2235,2235,2235,0
|
|
20240712,143800,2734215,2235,2235,2235,2235,0
|
|
20240712,143700,2734215,2235,2235,2235,2235,0
|
|
20240712,143600,2734215,2235,2235,2235,2235,0
|
|
20240712,143500,2734215,2235,2235,2235,2235,0
|
|
20240712,143400,2734215,2235,2235,2235,2235,0
|
|
20240712,143300,2734215,2235,2235,2235,2235,0
|
|
20240712,143200,2734215,2235,2235,2235,2235,0
|
|
20240712,143100,2734215,2235,2235,2235,2235,0
|
|
20240712,143000,2734215,2235,2235,2235,2235,0
|
|
20240712,142900,2734215,2235,2235,2235,2235,0
|
|
20240712,142800,2734215,2235,2235,2235,2235,0
|
|
20240712,142700,2734215,2235,2235,2235,2235,0
|
|
20240712,142600,2734215,2235,2235,2235,2235,0
|
|
20240712,142500,2734215,2235,2235,2235,2235,0
|
|
20240712,142400,2734215,2235,2235,2235,2235,0
|
|
20240712,142300,2734215,2235,2235,2235,2235,0
|
|
20240712,142200,2734215,2235,2235,2235,2235,0
|
|
20240712,142100,2734215,2235,2235,2235,2235,0
|
|
20240712,142000,2734215,2235,2235,2235,2235,0
|
|
20240712,141900,2734215,2235,2235,2235,2235,0
|
|
20240712,141800,2734215,2235,2235,2235,2235,0
|
|
20240712,141700,2734215,2235,2235,2235,2235,0
|
|
20240712,141600,2734215,2235,2235,2235,2235,0
|
|
20240712,141500,2734215,2235,2235,2235,2235,0
|
|
20240712,141400,2734215,2235,2235,2235,2235,0
|
|
20240712,141300,2734215,2235,2235,2235,2235,0
|
|
20240712,141200,2734215,2235,2235,2235,2235,0
|
|
20240712,141100,2734215,2235,2235,2235,2235,0
|
|
20240712,141000,2734215,2235,2235,2235,2235,0
|
|
20240712,140900,2734215,2235,2235,2235,2235,0
|
|
20240712,140800,2734215,2235,2235,2235,2235,0
|
|
20240712,140700,2734215,2235,2235,2235,2235,0
|
|
20240712,140600,2734215,2235,2235,2235,2235,0
|
|
20240712,140500,2734215,2235,2235,2235,2235,0
|
|
20240712,140400,2734215,2235,2235,2235,2235,0
|
|
20240712,140300,2734215,2235,2235,2235,2235,0
|
|
20240712,140200,2734215,2235,2235,2235,2235,0
|
|
20240712,140100,2734215,2235,2235,2235,2235,0
|
|
20240712,140000,2734215,2235,2235,2235,2235,0
|
|
20240712,135900,2734215,2235,2235,2235,2235,0
|
|
20240712,135800,2734215,2235,2235,2235,2235,0
|
|
20240712,135700,2734215,2235,2235,2235,2235,0
|
|
20240712,135600,2734215,2235,2235,2235,2235,0
|
|
20240712,135500,2734215,2235,2235,2235,2235,0
|
|
20240712,135400,2734215,2235,2235,2235,2235,0
|
|
20240712,135300,2734215,2235,2235,2235,2235,0
|
|
20240712,135200,2734215,2235,2235,2235,2235,0
|
|
20240712,135100,2734215,2235,2235,2235,2235,0
|
|
20240712,135000,2734215,2235,2235,2235,2235,0
|
|
20240712,134900,2734215,2235,2235,2235,2235,0
|
|
20240712,134800,2734215,2235,2235,2235,2235,0
|
|
20240712,134700,2734215,2235,2235,2235,2235,0
|
|
20240712,134600,2734215,2235,2235,2235,2235,0
|
|
20240712,134500,2734215,2235,2235,2235,2235,0
|
|
20240712,134400,2734215,2235,2235,2235,2235,0
|
|
20240712,134300,2734215,2235,2235,2235,2235,0
|
|
20240712,134200,2734215,2235,2235,2235,2235,0
|
|
20240712,134100,2734215,2235,2235,2235,2235,0
|
|
20240712,134000,2734215,2235,2235,2235,2235,0
|
|
20240712,133900,2734215,2235,2235,2235,2235,0
|
|
20240712,133800,2734215,2235,2235,2235,2235,0
|
|
20240712,133700,2734215,2235,2235,2235,2235,0
|
|
20240712,133600,2734215,2235,2235,2235,2235,0
|
|
20240712,133500,2734215,2235,2235,2235,2235,0
|
|
20240712,133400,2734215,2235,2235,2235,2235,0
|
|
20240712,133300,2734215,2235,2235,2235,2235,0
|
|
20240712,133200,2734215,2235,2235,2235,2235,0
|
|
20240712,133100,2734215,2235,2235,2235,2235,0
|
|
20240712,133000,2734215,2235,2235,2235,2235,0
|
|
20240712,132900,2734215,2235,2235,2235,2235,0
|
|
20240712,132800,2734215,2235,2235,2235,2235,0
|
|
20240712,132700,2734215,2235,2235,2235,2235,0
|
|
20240712,132600,2734215,2235,2235,2235,2235,0
|
|
20240712,132500,2734215,2235,2235,2235,2235,0
|
|
20240712,132400,2734215,2235,2235,2235,2235,0
|
|
20240712,132300,2734215,2235,2235,2235,2235,0
|
|
20240712,132200,2734215,2235,2235,2235,2235,0
|
|
20240712,132100,2734215,2235,2235,2235,2235,0
|
|
20240712,132000,2734215,2235,2235,2235,2235,0
|
|
20240712,131900,2734215,2235,2235,2235,2235,0
|
|
20240712,131800,2734215,2235,2235,2235,2235,0
|
|
20240712,131700,2734215,2235,2235,2235,2235,0
|
|
20240712,131600,2734215,2235,2235,2235,2235,0
|
|
20240712,131500,2734215,2235,2235,2235,2235,0
|
|
20240712,131400,2734215,2235,2235,2235,2235,0
|
|
20240712,131300,2734215,2235,2235,2235,2235,0
|
|
20240712,131200,2734215,2235,2235,2235,2235,0
|
|
20240712,131100,2734215,2235,2235,2235,2235,0
|
|
20240712,131000,2734215,2235,2235,2235,2235,0
|
|
20240712,130900,2734215,2235,2235,2235,2235,0
|
|
20240712,130800,2734215,2235,2235,2235,2235,0
|
|
20240712,130700,2734215,2235,2235,2235,2235,0
|
|
20240712,130600,2734215,2235,2235,2235,2235,0
|
|
20240712,130500,2734215,2235,2235,2235,2235,0
|
|
20240712,130400,2734215,2235,2235,2235,2235,0
|
|
20240712,130300,2734215,2235,2235,2235,2235,0
|
|
20240712,130200,2734215,2235,2235,2235,2235,0
|
|
20240712,130100,2734215,2235,2235,2235,2235,0
|
|
20240712,130000,2734215,2235,2235,2235,2235,0
|
|
20240712,125900,2734215,2235,2235,2235,2235,0
|
|
20240712,125800,2734215,2235,2235,2235,2235,0
|
|
20240712,125700,2734215,2235,2235,2235,2235,0
|
|
20240712,125600,2734215,2235,2235,2235,2235,0
|
|
20240712,125500,2734215,2235,2235,2235,2235,0
|
|
20240712,125400,2734215,2235,2235,2235,2235,0
|
|
20240712,125300,2734215,2235,2235,2235,2235,0
|
|
20240712,125200,2734215,2235,2235,2235,2235,0
|
|
20240712,125100,2734215,2235,2235,2235,2235,0
|
|
20240712,125000,2734215,2235,2235,2235,2235,0
|
|
20240712,124900,2734215,2235,2235,2235,2235,0
|
|
20240712,124800,2734215,2235,2235,2235,2235,0
|
|
20240712,124700,2734215,2235,2235,2235,2235,0
|
|
20240712,124600,2734215,2235,2235,2235,2235,0
|
|
20240712,124500,2734215,2235,2235,2235,2235,0
|
|
20240712,124400,2734215,2235,2235,2235,2235,0
|
|
20240712,124300,2734215,2235,2235,2235,2235,0
|
|
20240712,124200,2734215,2235,2235,2235,2235,0
|
|
20240712,124100,2734215,2235,2235,2235,2235,0
|
|
20240712,124000,2734215,2235,2235,2235,2235,0
|
|
20240712,123900,2734215,2235,2235,2235,2235,0
|
|
20240712,123800,2734215,2235,2235,2235,2235,0
|
|
20240712,123700,2734215,2235,2235,2235,2235,0
|
|
20240712,123600,2734215,2235,2235,2235,2235,0
|
|
20240712,123500,2734215,2235,2235,2235,2235,0
|
|
20240712,123400,2734215,2235,2235,2235,2235,0
|
|
20240712,123300,2734215,2235,2235,2235,2235,0
|
|
20240712,123200,2734215,2235,2235,2235,2235,0
|
|
20240712,123100,2734215,2235,2235,2235,2235,0
|
|
20240712,123000,2734215,2235,2235,2235,2235,0
|
|
20240712,122900,2734215,2235,2235,2235,2235,0
|
|
20240712,122800,2734215,2235,2235,2235,2235,0
|
|
20240712,122700,2734215,2235,2235,2235,2235,0
|
|
20240712,122600,2734215,2235,2235,2235,2235,0
|
|
20240712,122500,2734215,2235,2235,2235,2235,0
|
|
20240712,122400,2734215,2235,2235,2235,2235,0
|
|
20240712,122300,2734215,2235,2235,2235,2235,0
|
|
20240712,122200,2734215,2235,2235,2235,2235,0
|
|
20240712,122100,2734215,2235,2235,2235,2235,0
|
|
20240712,122000,2734215,2235,2235,2235,2235,0
|
|
20240712,121900,2734215,2235,2235,2235,2235,0
|
|
20240712,121800,2734215,2235,2235,2235,2235,0
|
|
20240712,121700,2734215,2235,2235,2235,2235,0
|
|
20240712,121600,2734215,2235,2235,2235,2235,0
|
|
20240712,121500,2734215,2235,2235,2235,2235,0
|
|
20240712,121400,2734215,2235,2235,2235,2235,0
|
|
20240712,121300,2734215,2235,2235,2235,2235,0
|
|
20240712,121200,2734215,2235,2235,2235,2235,0
|
|
20240712,121100,2734215,2235,2235,2235,2235,0
|
|
20240712,121000,2734215,2235,2235,2235,2235,0
|
|
20240712,120900,2734215,2235,2235,2235,2235,0
|
|
20240712,120800,2734215,2235,2235,2235,2235,0
|
|
20240712,120700,2734215,2235,2235,2235,2235,0
|
|
20240712,120600,2734215,2235,2235,2235,2235,0
|
|
20240712,120500,2734215,2235,2235,2235,2235,0
|
|
20240712,120400,2734215,2235,2235,2235,2235,0
|
|
20240712,120300,2734215,2235,2235,2235,2235,0
|
|
20240712,120200,2734215,2235,2235,2235,2235,0
|
|
20240712,120100,2734215,2235,2235,2235,2235,0
|
|
20240712,120000,2734215,2235,2235,2235,2235,0
|
|
20240712,115900,2734215,2235,2235,2235,2235,0
|
|
20240712,115800,2734215,2235,2235,2235,2235,0
|
|
20240712,115700,2734215,2235,2235,2235,2235,0
|
|
20240712,115600,2734215,2235,2235,2235,2235,0
|
|
20240712,115500,2734215,2235,2235,2235,2235,0
|
|
20240712,115400,2734215,2235,2235,2235,2235,0
|
|
20240712,115300,2734215,2235,2235,2235,2235,0
|
|
20240712,115200,2734215,2235,2235,2235,2235,0
|
|
20240712,115100,2734215,2235,2235,2235,2235,0
|
|
20240712,115000,2734215,2235,2235,2235,2235,0
|
|
20240712,114900,2734215,2235,2235,2235,2235,0
|
|
20240712,114800,2734215,2235,2235,2235,2235,0
|
|
20240712,114700,2734215,2235,2235,2235,2235,0
|
|
20240712,114600,2734215,2235,2235,2235,2235,0
|
|
20240712,114500,2734215,2235,2235,2235,2235,0
|
|
20240712,114400,2734215,2235,2235,2235,2235,0
|
|
20240712,114300,2734215,2235,2235,2235,2235,0
|
|
20240712,114200,2734215,2235,2235,2235,2235,0
|
|
20240712,114100,2734215,2235,2235,2235,2235,0
|
|
20240712,114000,2734215,2235,2240,2240,2235,10
|
|
20240712,113900,2711845,2240,2240,2240,2240,0
|
|
20240712,113800,2711845,2240,2240,2240,2240,0
|
|
20240712,113700,2711845,2240,2240,2240,2240,0
|
|
20240712,113600,2711845,2240,2240,2240,2240,0
|
|
20240712,113500,2711845,2240,2240,2240,2240,0
|
|
20240712,113400,2711845,2240,2240,2240,2240,0
|
|
20240712,113300,2711845,2240,2240,2240,2240,0
|
|
20240712,113200,2711845,2240,2240,2240,2240,0
|
|
20240712,113100,2711845,2240,2240,2240,2240,11
|
|
20240712,113000,2687205,2240,2240,2240,2240,0
|
|
20240712,112900,2687205,2240,2240,2240,2240,0
|
|
20240712,112800,2687205,2240,2240,2240,2240,0
|
|
20240712,112700,2687205,2240,2240,2240,2240,0
|
|
20240712,112600,2687205,2240,2240,2240,2240,0
|
|
20240712,112500,2687205,2240,2240,2240,2240,0
|
|
20240712,112400,2687205,2240,2240,2240,2240,0
|
|
20240712,112300,2687205,2240,2240,2240,2240,0
|
|
20240712,112200,2687205,2240,2240,2240,2240,0
|
|
20240712,112100,2687205,2240,2240,2240,2240,0
|
|
20240712,112000,2687205,2240,2240,2240,2240,0
|
|
20240712,111900,2687205,2240,2240,2240,2240,0
|
|
20240712,111800,2687205,2240,2240,2240,2240,0
|
|
20240712,111700,2687205,2240,2240,2240,2240,0
|
|
20240712,111600,2687205,2240,2240,2240,2240,0
|
|
20240712,111500,2687205,2240,2240,2240,2240,0
|
|
20240712,111400,2687205,2240,2240,2240,2240,0
|
|
20240712,111300,2687205,2240,2240,2240,2240,0
|
|
20240712,111200,2687205,2240,2240,2240,2240,0
|
|
20240712,111100,2687205,2240,2240,2240,2240,0
|
|
20240712,111000,2687205,2240,2240,2240,2240,0
|
|
20240712,110900,2687205,2240,2240,2240,2240,5
|
|
20240712,110800,2676005,2240,2240,2240,2240,0
|
|
20240712,110700,2676005,2240,2240,2240,2240,0
|
|
20240712,110600,2676005,2240,2240,2240,2240,0
|
|
20240712,110500,2676005,2240,2240,2240,2240,0
|
|
20240712,110400,2676005,2240,2240,2240,2240,0
|
|
20240712,110300,2676005,2240,2240,2240,2240,0
|
|
20240712,110200,2676005,2240,2240,2240,2240,0
|
|
20240712,110100,2676005,2240,2240,2240,2240,0
|
|
20240712,110000,2676005,2240,2240,2240,2240,0
|
|
20240712,105900,2676005,2240,2240,2240,2240,0
|
|
20240712,105800,2676005,2240,2240,2240,2240,0
|
|
20240712,105700,2676005,2240,2240,2240,2240,0
|
|
20240712,105600,2676005,2240,2240,2240,2240,0
|
|
20240712,105500,2676005,2240,2240,2240,2240,0
|
|
20240712,105400,2676005,2240,2240,2240,2240,0
|
|
20240712,105300,2676005,2240,2240,2240,2240,0
|
|
20240712,105200,2676005,2240,2240,2240,2240,0
|
|
20240712,105100,2676005,2240,2240,2240,2240,0
|
|
20240712,105000,2676005,2240,2240,2240,2240,0
|
|
20240712,104900,2676005,2240,2240,2240,2240,0
|
|
20240712,104800,2676005,2240,2240,2240,2240,0
|
|
20240712,104700,2676005,2240,2240,2240,2240,0
|
|
20240712,104600,2676005,2240,2240,2240,2240,0
|
|
20240712,104500,2676005,2240,2240,2240,2240,0
|
|
20240712,104400,2676005,2240,2240,2240,2240,5
|
|
20240712,104300,2664805,2240,2240,2240,2240,25
|
|
20240712,104200,2608805,2260,2260,2260,2260,0
|
|
20240712,104100,2608805,2260,2260,2260,2260,0
|
|
20240712,104000,2608805,2260,2260,2260,2260,0
|
|
20240712,103900,2608805,2260,2260,2260,2260,0
|
|
20240712,103800,2608805,2260,2260,2260,2260,0
|
|
20240712,103700,2608805,2260,2260,2260,2260,0
|
|
20240712,103600,2608805,2260,2260,2260,2260,0
|
|
20240712,103500,2608805,2260,2260,2260,2260,0
|
|
20240712,103400,2608805,2260,2260,2260,2260,0
|
|
20240712,103300,2608805,2260,2260,2260,2260,0
|
|
20240712,103200,2608805,2260,2260,2260,2260,0
|
|
20240712,103100,2608805,2260,2260,2260,2260,0
|
|
20240712,103000,2608805,2260,2260,2260,2260,0
|
|
20240712,102900,2608805,2260,2260,2260,2260,0
|
|
20240712,102800,2608805,2260,2260,2260,2260,0
|
|
20240712,102700,2608805,2260,2260,2260,2260,0
|
|
20240712,102600,2608805,2260,2260,2260,2260,0
|
|
20240712,102500,2608805,2260,2260,2260,2260,0
|
|
20240712,102400,2608805,2260,2260,2260,2260,0
|
|
20240712,102300,2608805,2260,2260,2260,2260,0
|
|
20240712,102200,2608805,2260,2260,2260,2260,0
|
|
20240712,102100,2608805,2260,2260,2260,2260,0
|
|
20240712,102000,2608805,2260,2260,2260,2260,0
|
|
20240712,101900,2608805,2260,2260,2260,2260,0
|
|
20240712,101800,2608805,2260,2260,2260,2260,0
|
|
20240712,101700,2608805,2260,2260,2260,2260,0
|
|
20240712,101600,2608805,2260,2260,2260,2260,0
|
|
20240712,101500,2608805,2260,2260,2260,2260,0
|
|
20240712,101400,2608805,2260,2260,2260,2260,0
|
|
20240712,101300,2608805,2260,2260,2260,2260,0
|
|
20240712,101200,2608805,2260,2260,2260,2260,0
|
|
20240712,101100,2608805,2260,2260,2260,2260,0
|
|
20240712,101000,2608805,2260,2260,2260,2260,0
|
|
20240712,100900,2608805,2260,2260,2260,2260,10
|
|
20240712,100800,2586205,2260,2260,2260,2260,0
|
|
20240712,100700,2586205,2260,2260,2260,2260,0
|
|
20240712,100600,2586205,2260,2260,2260,2260,0
|
|
20240712,100500,2586205,2260,2260,2260,2260,0
|
|
20240712,100400,2586205,2260,2260,2260,2260,0
|
|
20240712,100300,2586205,2260,2260,2260,2260,0
|
|
20240712,100200,2586205,2260,2250,2260,2250,21
|
|
20240712,100100,2538755,2250,2250,2250,2250,0
|
|
20240712,100000,2538755,2250,2250,2250,2250,0
|
|
20240712,095900,2538755,2250,2250,2250,2250,1
|
|
20240712,095800,2536505,2250,2250,2250,2250,2
|
|
20240712,095700,2532005,2235,2235,2235,2235,0
|
|
20240712,095600,2532005,2235,2235,2235,2235,0
|
|
20240712,095500,2532005,2235,2235,2235,2235,0
|
|
20240712,095400,2532005,2235,2235,2235,2235,3
|
|
20240712,095300,2525300,2235,2235,2235,2235,0
|
|
20240712,095200,2525300,2235,2235,2235,2235,0
|
|
20240712,095100,2525300,2235,2235,2235,2235,0
|
|
20240712,095000,2525300,2235,2235,2235,2235,0
|
|
20240712,094900,2525300,2235,2235,2235,2235,0
|
|
20240712,094800,2525300,2235,2235,2235,2235,0
|
|
20240712,094700,2525300,2235,2235,2235,2235,0
|
|
20240712,094600,2525300,2235,2230,2235,2230,130
|
|
20240712,094500,2235000,2235,2235,2235,2235,0
|
|
20240712,094400,2235000,2235,2235,2235,2235,0
|
|
20240712,094300,2235000,2235,2235,2235,2235,0
|
|
20240712,094200,2235000,2235,2235,2235,2235,0
|
|
20240712,094100,2235000,2235,2235,2235,2235,0
|
|
20240712,094000,2235000,2235,2235,2235,2235,0
|
|
20240712,093900,2235000,2235,2235,2235,2235,0
|
|
20240712,093800,2235000,2235,2235,2235,2235,0
|
|
20240712,093700,2235000,2235,2235,2235,2235,0
|
|
20240712,093600,2235000,2235,2235,2235,2235,0
|
|
20240712,093500,2235000,2235,2235,2235,2235,0
|
|
20240712,093400,2235000,2235,2235,2235,2235,0
|
|
20240712,093300,2235000,2235,2235,2235,2235,0
|
|
20240712,093200,2235000,2235,2235,2235,2235,0
|
|
20240712,093100,2235000,2235,2235,2235,2235,0
|
|
20240712,093000,2235000,2235,2235,2235,2235,0
|
|
20240712,092900,2235000,2235,2235,2235,2235,0
|
|
20240712,092800,2235000,2235,2235,2235,2235,0
|
|
20240712,092700,2235000,2235,2235,2235,2235,0
|
|
20240712,092600,2235000,2235,2235,2235,2235,0
|
|
20240712,092500,2235000,2235,2235,2235,2235,0
|
|
20240712,092400,2235000,2235,2235,2235,2235,0
|
|
20240712,092300,2235000,2235,2235,2235,2235,0
|
|
20240712,092200,2235000,2235,2235,2235,2235,0
|
|
20240712,092100,2235000,2235,2235,2235,2235,0
|
|
20240712,092000,2235000,2235,2235,2235,2235,0
|
|
20240712,091900,2235000,2235,2235,2235,2235,0
|
|
20240712,091800,2235000,2235,2235,2235,2235,0
|
|
20240712,091700,2235000,2235,2235,2235,2235,0
|
|
20240712,091600,2235000,2235,2235,2235,2235,0
|
|
20240712,091500,2235000,2235,2235,2235,2235,0
|
|
20240712,091400,2235000,2235,2235,2235,2235,0
|
|
20240712,091300,2235000,2235,2235,2235,2235,0
|
|
20240712,091200,2235000,2235,2235,2235,2235,0
|
|
20240712,091100,2235000,2235,2235,2235,2235,0
|
|
20240712,091000,2235000,2235,2235,2235,2235,1000
|
|
20240712,090900,0,2250,2250,2250,2250,0
|
|
20240712,090800,0,2250,2250,2250,2250,0
|
|
20240712,090700,0,2250,2250,2250,2250,0
|
|
20240712,090600,0,2250,2250,2250,2250,0
|
|
20240712,090500,0,2250,2250,2250,2250,0
|
|
20240712,090400,0,2250,2250,2250,2250,0
|
|
20240712,090300,0,2250,2250,2250,2250,0
|
|
20240712,090200,0,2250,2250,2250,2250,0
|
|
20240712,090100,0,2250,2250,2250,2250,0
|
|
20240712,090000,0,2250,2250,2250,2250,0
|