780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,215700,12262795,2245,2245,2245,2245,7
|
|
20240715,215600,12262795,2245,2245,2245,2245,0
|
|
20240715,215500,12262795,2245,2245,2245,2245,0
|
|
20240715,215400,12262795,2245,2245,2245,2245,0
|
|
20240715,215300,12262795,2245,2245,2245,2245,0
|
|
20240715,215200,12262795,2245,2245,2245,2245,0
|
|
20240715,215100,12262795,2245,2245,2245,2245,0
|
|
20240715,215000,12262795,2245,2245,2245,2245,0
|
|
20240715,214900,12262795,2245,2245,2245,2245,0
|
|
20240715,214800,12262795,2245,2245,2245,2245,0
|
|
20240715,214700,12262795,2245,2245,2245,2245,0
|
|
20240715,214600,12262795,2245,2245,2245,2245,0
|
|
20240715,214500,12262795,2245,2245,2245,2245,0
|
|
20240715,214400,12262795,2245,2245,2245,2245,0
|
|
20240715,214300,12262795,2245,2245,2245,2245,0
|
|
20240715,214200,12262795,2245,2245,2245,2245,0
|
|
20240715,214100,12262795,2245,2245,2245,2245,0
|
|
20240715,214000,12262795,2245,2245,2245,2245,0
|
|
20240715,213900,12262795,2245,2245,2245,2245,0
|
|
20240715,213800,12262795,2245,2245,2245,2245,0
|
|
20240715,213700,12262795,2245,2245,2245,2245,0
|
|
20240715,213600,12262795,2245,2245,2245,2245,0
|
|
20240715,213500,12262795,2245,2245,2245,2245,0
|
|
20240715,213400,12262795,2245,2245,2245,2245,0
|
|
20240715,213300,12262795,2245,2245,2245,2245,0
|
|
20240715,213200,12262795,2245,2245,2245,2245,0
|
|
20240715,213100,12262795,2245,2245,2245,2245,0
|
|
20240715,213000,12262795,2245,2245,2245,2245,0
|
|
20240715,212900,12262795,2245,2245,2245,2245,0
|
|
20240715,212800,12262795,2245,2245,2245,2245,0
|
|
20240715,212700,12262795,2245,2245,2245,2245,7
|
|
20240715,212600,12262795,2245,2245,2245,2245,0
|
|
20240715,212500,12262795,2245,2245,2245,2245,0
|
|
20240715,212400,12262795,2245,2245,2245,2245,0
|
|
20240715,212300,12262795,2245,2245,2245,2245,0
|
|
20240715,212200,12262795,2245,2245,2245,2245,0
|
|
20240715,212100,12262795,2245,2245,2245,2245,0
|
|
20240715,212000,12262795,2245,2245,2245,2245,0
|
|
20240715,211900,12262795,2245,2245,2245,2245,0
|
|
20240715,211800,12262795,2245,2245,2245,2245,0
|
|
20240715,211700,12262795,2245,2245,2245,2245,0
|
|
20240715,211600,12262795,2245,2245,2245,2245,0
|
|
20240715,211500,12262795,2245,2245,2245,2245,0
|
|
20240715,211400,12262795,2245,2245,2245,2245,0
|
|
20240715,211300,12262795,2245,2245,2245,2245,0
|
|
20240715,211200,12262795,2245,2245,2245,2245,0
|
|
20240715,211100,12262795,2245,2245,2245,2245,0
|
|
20240715,211000,12262795,2245,2245,2245,2245,0
|
|
20240715,210900,12262795,2245,2245,2245,2245,0
|
|
20240715,210800,12262795,2245,2245,2245,2245,0
|
|
20240715,210700,12262795,2245,2245,2245,2245,0
|
|
20240715,210600,12262795,2245,2245,2245,2245,0
|
|
20240715,210500,12262795,2245,2245,2245,2245,0
|
|
20240715,210400,12262795,2245,2245,2245,2245,0
|
|
20240715,210300,12262795,2245,2245,2245,2245,0
|
|
20240715,210200,12262795,2245,2245,2245,2245,0
|
|
20240715,210100,12262795,2245,2245,2245,2245,0
|
|
20240715,210000,12262795,2245,2245,2245,2245,0
|
|
20240715,205900,12262795,2245,2245,2245,2245,0
|
|
20240715,205800,12262795,2245,2245,2245,2245,0
|
|
20240715,205700,12262795,2245,2245,2245,2245,7
|
|
20240715,205600,12262795,2245,2245,2245,2245,0
|
|
20240715,205500,12262795,2245,2245,2245,2245,0
|
|
20240715,205400,12262795,2245,2245,2245,2245,0
|
|
20240715,205300,12262795,2245,2245,2245,2245,0
|
|
20240715,205200,12262795,2245,2245,2245,2245,0
|
|
20240715,205100,12262795,2245,2245,2245,2245,0
|
|
20240715,205000,12262795,2245,2245,2245,2245,0
|
|
20240715,204900,12262795,2245,2245,2245,2245,0
|
|
20240715,204800,12262795,2245,2245,2245,2245,0
|
|
20240715,204700,12262795,2245,2245,2245,2245,0
|
|
20240715,204600,12262795,2245,2245,2245,2245,0
|
|
20240715,204500,12262795,2245,2245,2245,2245,0
|
|
20240715,204400,12262795,2245,2245,2245,2245,0
|
|
20240715,204300,12262795,2245,2245,2245,2245,0
|
|
20240715,204200,12262795,2245,2245,2245,2245,0
|
|
20240715,204100,12262795,2245,2245,2245,2245,0
|
|
20240715,204000,12262795,2245,2245,2245,2245,0
|
|
20240715,203900,12262795,2245,2245,2245,2245,0
|
|
20240715,203800,12262795,2245,2245,2245,2245,0
|
|
20240715,203700,12262795,2245,2245,2245,2245,0
|
|
20240715,203600,12262795,2245,2245,2245,2245,0
|
|
20240715,203500,12262795,2245,2245,2245,2245,0
|
|
20240715,203400,12262795,2245,2245,2245,2245,0
|
|
20240715,203300,12262795,2245,2245,2245,2245,0
|
|
20240715,203200,12262795,2245,2245,2245,2245,0
|
|
20240715,203100,12262795,2245,2245,2245,2245,0
|
|
20240715,203000,12262795,2245,2245,2245,2245,0
|
|
20240715,202900,12262795,2245,2245,2245,2245,0
|
|
20240715,202800,12262795,2245,2245,2245,2245,0
|
|
20240715,202700,12262795,2245,2245,2245,2245,7
|
|
20240715,202600,12262795,2245,2245,2245,2245,0
|
|
20240715,202500,12262795,2245,2245,2245,2245,0
|
|
20240715,202400,12262795,2245,2245,2245,2245,0
|
|
20240715,202300,12262795,2245,2245,2245,2245,0
|
|
20240715,202200,12262795,2245,2245,2245,2245,0
|
|
20240715,202100,12262795,2245,2245,2245,2245,0
|
|
20240715,202000,12262795,2245,2245,2245,2245,0
|
|
20240715,201900,12262795,2245,2245,2245,2245,0
|
|
20240715,201800,12262795,2245,2245,2245,2245,0
|
|
20240715,201700,12262795,2245,2245,2245,2245,0
|
|
20240715,201600,12262795,2245,2245,2245,2245,0
|
|
20240715,201500,12262795,2245,2245,2245,2245,0
|
|
20240715,201400,12262795,2245,2245,2245,2245,0
|
|
20240715,201300,12262795,2245,2245,2245,2245,0
|
|
20240715,201200,12262795,2245,2245,2245,2245,0
|
|
20240715,201100,12262795,2245,2245,2245,2245,0
|
|
20240715,201000,12262795,2245,2245,2245,2245,0
|
|
20240715,200900,12262795,2245,2245,2245,2245,0
|
|
20240715,200800,12262795,2245,2245,2245,2245,0
|
|
20240715,200700,12262795,2245,2245,2245,2245,0
|
|
20240715,200600,12262795,2245,2245,2245,2245,0
|
|
20240715,200500,12262795,2245,2245,2245,2245,0
|
|
20240715,200400,12262795,2245,2245,2245,2245,0
|
|
20240715,200300,12262795,2245,2245,2245,2245,0
|
|
20240715,200200,12262795,2245,2245,2245,2245,0
|
|
20240715,200100,12262795,2245,2245,2245,2245,0
|
|
20240715,200000,12262795,2245,2245,2245,2245,0
|
|
20240715,195900,12262795,2245,2245,2245,2245,0
|
|
20240715,195800,12262795,2245,2245,2245,2245,0
|
|
20240715,195700,12262795,2245,2245,2245,2245,7
|
|
20240715,195600,12262795,2245,2245,2245,2245,0
|
|
20240715,195500,12262795,2245,2245,2245,2245,0
|
|
20240715,195400,12262795,2245,2245,2245,2245,0
|
|
20240715,195300,12262795,2245,2245,2245,2245,0
|
|
20240715,195200,12262795,2245,2245,2245,2245,0
|
|
20240715,195100,12262795,2245,2245,2245,2245,0
|
|
20240715,195000,12262795,2245,2245,2245,2245,0
|
|
20240715,194900,12262795,2245,2245,2245,2245,0
|
|
20240715,194800,12262795,2245,2245,2245,2245,0
|
|
20240715,194700,12262795,2245,2245,2245,2245,0
|
|
20240715,194600,12262795,2245,2245,2245,2245,0
|
|
20240715,194500,12262795,2245,2245,2245,2245,0
|
|
20240715,194400,12262795,2245,2245,2245,2245,0
|
|
20240715,194300,12262795,2245,2245,2245,2245,0
|
|
20240715,194200,12262795,2245,2245,2245,2245,0
|
|
20240715,194100,12262795,2245,2245,2245,2245,0
|
|
20240715,194000,12262795,2245,2245,2245,2245,0
|
|
20240715,193900,12262795,2245,2245,2245,2245,0
|
|
20240715,193800,12262795,2245,2245,2245,2245,0
|
|
20240715,193700,12262795,2245,2245,2245,2245,0
|
|
20240715,193600,12262795,2245,2245,2245,2245,0
|
|
20240715,193500,12262795,2245,2245,2245,2245,0
|
|
20240715,193400,12262795,2245,2245,2245,2245,0
|
|
20240715,193300,12262795,2245,2245,2245,2245,0
|
|
20240715,193200,12262795,2245,2245,2245,2245,0
|
|
20240715,193100,12262795,2245,2245,2245,2245,0
|
|
20240715,193000,12262795,2245,2245,2245,2245,0
|
|
20240715,192900,12262795,2245,2245,2245,2245,0
|
|
20240715,192800,12262795,2245,2245,2245,2245,0
|
|
20240715,192700,12262795,2245,2245,2245,2245,7
|
|
20240715,192600,12262795,2245,2245,2245,2245,0
|
|
20240715,192500,12262795,2245,2245,2245,2245,0
|
|
20240715,192400,12262795,2245,2245,2245,2245,0
|
|
20240715,192300,12262795,2245,2245,2245,2245,0
|
|
20240715,192200,12262795,2245,2245,2245,2245,0
|
|
20240715,192100,12262795,2245,2245,2245,2245,0
|
|
20240715,192000,12262795,2245,2245,2245,2245,0
|
|
20240715,191900,12262795,2245,2245,2245,2245,0
|
|
20240715,191800,12262795,2245,2245,2245,2245,0
|
|
20240715,191700,12262795,2245,2245,2245,2245,0
|
|
20240715,191600,12262795,2245,2245,2245,2245,0
|
|
20240715,191500,12262795,2245,2245,2245,2245,0
|
|
20240715,191400,12262795,2245,2245,2245,2245,0
|
|
20240715,191300,12262795,2245,2245,2245,2245,0
|
|
20240715,191200,12262795,2245,2245,2245,2245,0
|
|
20240715,191100,12262795,2245,2245,2245,2245,0
|
|
20240715,191000,12262795,2245,2245,2245,2245,0
|
|
20240715,190900,12262795,2245,2245,2245,2245,0
|
|
20240715,190800,12262795,2245,2245,2245,2245,0
|
|
20240715,190700,12262795,2245,2245,2245,2245,0
|
|
20240715,190600,12262795,2245,2245,2245,2245,0
|
|
20240715,190500,12262795,2245,2245,2245,2245,0
|
|
20240715,190400,12262795,2245,2245,2245,2245,0
|
|
20240715,190300,12262795,2245,2245,2245,2245,0
|
|
20240715,190200,12262795,2245,2245,2245,2245,0
|
|
20240715,190100,12262795,2245,2245,2245,2245,0
|
|
20240715,190000,12262795,2245,2245,2245,2245,0
|
|
20240715,185900,12262795,2245,2245,2245,2245,0
|
|
20240715,185800,12262795,2245,2245,2245,2245,0
|
|
20240715,185700,12262795,2245,2245,2245,2245,7
|
|
20240715,185600,12262795,2245,2245,2245,2245,0
|
|
20240715,185500,12262795,2245,2245,2245,2245,0
|
|
20240715,185400,12262795,2245,2245,2245,2245,0
|
|
20240715,185300,12262795,2245,2245,2245,2245,0
|
|
20240715,185200,12262795,2245,2245,2245,2245,0
|
|
20240715,185100,12262795,2245,2245,2245,2245,0
|
|
20240715,185000,12262795,2245,2245,2245,2245,0
|
|
20240715,184900,12262795,2245,2245,2245,2245,0
|
|
20240715,184800,12262795,2245,2245,2245,2245,0
|
|
20240715,184700,12262795,2245,2245,2245,2245,0
|
|
20240715,184600,12262795,2245,2245,2245,2245,0
|
|
20240715,184500,12262795,2245,2245,2245,2245,0
|
|
20240715,184400,12262795,2245,2245,2245,2245,0
|
|
20240715,184300,12262795,2245,2245,2245,2245,0
|
|
20240715,184200,12262795,2245,2245,2245,2245,0
|
|
20240715,184100,12262795,2245,2245,2245,2245,0
|
|
20240715,184000,12262795,2245,2245,2245,2245,0
|
|
20240715,183900,12262795,2245,2245,2245,2245,0
|
|
20240715,183800,12262795,2245,2245,2245,2245,0
|
|
20240715,183700,12262795,2245,2245,2245,2245,0
|
|
20240715,183600,12262795,2245,2245,2245,2245,0
|
|
20240715,183500,12262795,2245,2245,2245,2245,0
|
|
20240715,183400,12262795,2245,2245,2245,2245,0
|
|
20240715,183300,12262795,2245,2245,2245,2245,0
|
|
20240715,183200,12262795,2245,2245,2245,2245,0
|
|
20240715,183100,12262795,2245,2245,2245,2245,0
|
|
20240715,183000,12262795,2245,2245,2245,2245,0
|
|
20240715,182900,12262795,2245,2245,2245,2245,0
|
|
20240715,182800,12262795,2245,2245,2245,2245,0
|
|
20240715,182700,12262795,2245,2245,2245,2245,7
|
|
20240715,182600,12262795,2245,2245,2245,2245,0
|
|
20240715,182500,12262795,2245,2245,2245,2245,0
|
|
20240715,182400,12262795,2245,2245,2245,2245,0
|
|
20240715,182300,12262795,2245,2245,2245,2245,0
|
|
20240715,182200,12262795,2245,2245,2245,2245,0
|
|
20240715,182100,12262795,2245,2245,2245,2245,0
|
|
20240715,182000,12262795,2245,2245,2245,2245,0
|
|
20240715,181900,12262795,2245,2245,2245,2245,0
|
|
20240715,181800,12262795,2245,2245,2245,2245,0
|
|
20240715,181700,12262795,2245,2245,2245,2245,0
|
|
20240715,181600,12262795,2245,2245,2245,2245,0
|
|
20240715,181500,12262795,2245,2245,2245,2245,0
|
|
20240715,181400,12262795,2245,2245,2245,2245,0
|
|
20240715,181300,12262795,2245,2245,2245,2245,0
|
|
20240715,181200,12262795,2245,2245,2245,2245,0
|
|
20240715,181100,12262795,2245,2245,2245,2245,0
|
|
20240715,181000,12262795,2245,2245,2245,2245,0
|
|
20240715,180900,12262795,2245,2245,2245,2245,0
|
|
20240715,180800,12262795,2245,2245,2245,2245,0
|
|
20240715,180700,12262795,2245,2245,2245,2245,0
|
|
20240715,180600,12262795,2245,2245,2245,2245,0
|
|
20240715,180500,12262795,2245,2245,2245,2245,0
|
|
20240715,180400,12262795,2245,2245,2245,2245,0
|
|
20240715,180300,12262795,2245,2245,2245,2245,0
|
|
20240715,180200,12262795,2245,2245,2245,2245,0
|
|
20240715,180100,12262795,2245,2245,2245,2245,0
|
|
20240715,180000,12262795,2245,2245,2245,2245,0
|
|
20240715,175900,12262795,2245,2245,2245,2245,0
|
|
20240715,175800,12262795,2245,2245,2245,2245,0
|
|
20240715,175700,12262795,2245,2245,2245,2245,7
|
|
20240715,175600,12262795,2245,2245,2245,2245,0
|
|
20240715,175500,12262795,2245,2245,2245,2245,0
|
|
20240715,175400,12262795,2245,2245,2245,2245,0
|
|
20240715,175300,12262795,2245,2245,2245,2245,0
|
|
20240715,175200,12262795,2245,2245,2245,2245,0
|
|
20240715,175100,12262795,2245,2245,2245,2245,0
|
|
20240715,175000,12262795,2245,2245,2245,2245,0
|
|
20240715,174900,12262795,2245,2245,2245,2245,0
|
|
20240715,174800,12262795,2245,2245,2245,2245,0
|
|
20240715,174700,12262795,2245,2245,2245,2245,0
|
|
20240715,174600,12262795,2245,2245,2245,2245,0
|
|
20240715,174500,12262795,2245,2245,2245,2245,0
|
|
20240715,174400,12262795,2245,2245,2245,2245,0
|
|
20240715,174300,12262795,2245,2245,2245,2245,0
|
|
20240715,174200,12262795,2245,2245,2245,2245,0
|
|
20240715,174100,12262795,2245,2245,2245,2245,0
|
|
20240715,174000,12262795,2245,2245,2245,2245,0
|
|
20240715,173900,12262795,2245,2245,2245,2245,0
|
|
20240715,173800,12262795,2245,2245,2245,2245,0
|
|
20240715,173700,12262795,2245,2245,2245,2245,0
|
|
20240715,173600,12262795,2245,2245,2245,2245,0
|
|
20240715,173500,12262795,2245,2245,2245,2245,0
|
|
20240715,173400,12262795,2245,2245,2245,2245,0
|
|
20240715,173300,12262795,2245,2245,2245,2245,0
|
|
20240715,173200,12262795,2245,2245,2245,2245,0
|
|
20240715,173100,12262795,2245,2245,2245,2245,0
|
|
20240715,173000,12262795,2245,2245,2245,2245,0
|
|
20240715,172900,12262795,2245,2245,2245,2245,0
|
|
20240715,172800,12262795,2245,2245,2245,2245,0
|
|
20240715,172700,12262795,2245,2245,2245,2245,7
|
|
20240715,172600,12262795,2245,2245,2245,2245,0
|
|
20240715,172500,12262795,2245,2245,2245,2245,0
|
|
20240715,172400,12262795,2245,2245,2245,2245,0
|
|
20240715,172300,12262795,2245,2245,2245,2245,0
|
|
20240715,172200,12262795,2245,2245,2245,2245,0
|
|
20240715,172100,12262795,2245,2245,2245,2245,0
|
|
20240715,172000,12262795,2245,2245,2245,2245,0
|
|
20240715,171900,12262795,2245,2245,2245,2245,0
|
|
20240715,171800,12262795,2245,2245,2245,2245,0
|
|
20240715,171700,12262795,2245,2245,2245,2245,0
|
|
20240715,171600,12262795,2245,2245,2245,2245,0
|
|
20240715,171500,12262795,2245,2245,2245,2245,0
|
|
20240715,171400,12262795,2245,2245,2245,2245,0
|
|
20240715,171300,12262795,2245,2245,2245,2245,0
|
|
20240715,171200,12262795,2245,2245,2245,2245,0
|
|
20240715,171100,12262795,2245,2245,2245,2245,0
|
|
20240715,171000,12262795,2245,2245,2245,2245,0
|
|
20240715,170900,12262795,2245,2245,2245,2245,0
|
|
20240715,170800,12262795,2245,2245,2245,2245,0
|
|
20240715,170700,12262795,2245,2245,2245,2245,0
|
|
20240715,170600,12262795,2245,2245,2245,2245,0
|
|
20240715,170500,12262795,2245,2245,2245,2245,0
|
|
20240715,170400,12262795,2245,2245,2245,2245,0
|
|
20240715,170300,12262795,2245,2245,2245,2245,0
|
|
20240715,170200,12262795,2245,2245,2245,2245,0
|
|
20240715,170100,12262795,2245,2245,2245,2245,0
|
|
20240715,170000,12262795,2245,2245,2245,2245,0
|
|
20240715,165900,12262795,2245,2245,2245,2245,0
|
|
20240715,165800,12262795,2245,2245,2245,2245,0
|
|
20240715,165700,12262795,2245,2245,2245,2245,7
|
|
20240715,165600,12262795,2245,2245,2245,2245,0
|
|
20240715,165500,12262795,2245,2245,2245,2245,0
|
|
20240715,165400,12262795,2245,2245,2245,2245,0
|
|
20240715,165300,12262795,2245,2245,2245,2245,0
|
|
20240715,165200,12262795,2245,2245,2245,2245,0
|
|
20240715,165100,12262795,2245,2245,2245,2245,0
|
|
20240715,165000,12262795,2245,2245,2245,2245,0
|
|
20240715,164900,12262795,2245,2245,2245,2245,0
|
|
20240715,164800,12262795,2245,2245,2245,2245,0
|
|
20240715,164700,12262795,2245,2245,2245,2245,0
|
|
20240715,164600,12262795,2245,2245,2245,2245,0
|
|
20240715,164500,12262795,2245,2245,2245,2245,0
|
|
20240715,164400,12262795,2245,2245,2245,2245,0
|
|
20240715,164300,12262795,2245,2245,2245,2245,0
|
|
20240715,164200,12262795,2245,2245,2245,2245,0
|
|
20240715,164100,12262795,2245,2245,2245,2245,0
|
|
20240715,164000,12262795,2245,2245,2245,2245,0
|
|
20240715,163900,12262795,2245,2245,2245,2245,0
|
|
20240715,163800,12262795,2245,2245,2245,2245,0
|
|
20240715,163700,12262795,2245,2245,2245,2245,0
|
|
20240715,163600,12262795,2245,2245,2245,2245,0
|
|
20240715,163500,12262795,2245,2245,2245,2245,0
|
|
20240715,163400,12262795,2245,2245,2245,2245,0
|
|
20240715,163300,12262795,2245,2245,2245,2245,0
|
|
20240715,163200,12262795,2245,2245,2245,2245,0
|
|
20240715,163100,12262795,2245,2245,2245,2245,0
|
|
20240715,163000,12262795,2245,2245,2245,2245,0
|
|
20240715,162900,12262795,2245,2245,2245,2245,0
|
|
20240715,162800,12262795,2245,2245,2245,2245,0
|
|
20240715,162700,12262795,2245,2245,2245,2245,7
|
|
20240715,162600,12262795,2245,2245,2245,2245,0
|
|
20240715,162500,12262795,2245,2245,2245,2245,0
|
|
20240715,162400,12262795,2245,2245,2245,2245,0
|
|
20240715,162300,12262795,2245,2245,2245,2245,0
|
|
20240715,162200,12262795,2245,2245,2245,2245,0
|
|
20240715,162100,12262795,2245,2245,2245,2245,0
|
|
20240715,162000,12262795,2245,2245,2245,2245,0
|
|
20240715,161900,12262795,2245,2245,2245,2245,0
|
|
20240715,161800,12262795,2245,2245,2245,2245,0
|
|
20240715,161700,12262795,2245,2245,2245,2245,0
|
|
20240715,161600,12262795,2245,2245,2245,2245,0
|
|
20240715,161500,12262795,2245,2245,2245,2245,0
|
|
20240715,161400,12262795,2245,2245,2245,2245,0
|
|
20240715,161300,12262795,2245,2245,2245,2245,0
|
|
20240715,161200,12262795,2245,2245,2245,2245,0
|
|
20240715,161100,12262795,2245,2245,2245,2245,0
|
|
20240715,161000,12262795,2245,2245,2245,2245,0
|
|
20240715,160900,12262795,2245,2245,2245,2245,0
|
|
20240715,160800,12262795,2245,2245,2245,2245,0
|
|
20240715,160700,12262795,2245,2245,2245,2245,0
|
|
20240715,160600,12262795,2245,2245,2245,2245,0
|
|
20240715,160500,12262795,2245,2245,2245,2245,0
|
|
20240715,160400,12262795,2245,2245,2245,2245,0
|
|
20240715,160300,12262795,2245,2245,2245,2245,0
|
|
20240715,160200,12262795,2245,2245,2245,2245,0
|
|
20240715,160100,12262795,2245,2245,2245,2245,0
|
|
20240715,160000,12262795,2245,2245,2245,2245,0
|
|
20240715,155900,12262795,2245,2245,2245,2245,0
|
|
20240715,155800,12262795,2245,2245,2245,2245,0
|
|
20240715,155700,12262795,2245,2245,2245,2245,7
|
|
20240715,155600,12262795,2245,2245,2245,2245,0
|
|
20240715,155500,12262795,2245,2245,2245,2245,0
|
|
20240715,155400,12262795,2245,2245,2245,2245,0
|
|
20240715,155300,12262795,2245,2245,2245,2245,0
|
|
20240715,155200,12262795,2245,2245,2245,2245,0
|
|
20240715,155100,12262795,2245,2245,2245,2245,0
|
|
20240715,155000,12262795,2245,2245,2245,2245,0
|
|
20240715,154900,12262795,2245,2245,2245,2245,0
|
|
20240715,154800,12262795,2245,2245,2245,2245,0
|
|
20240715,154700,12262795,2245,2245,2245,2245,0
|
|
20240715,154600,12262795,2245,2245,2245,2245,0
|
|
20240715,154500,12262795,2245,2245,2245,2245,0
|
|
20240715,154400,12262795,2245,2245,2245,2245,0
|
|
20240715,154300,12262795,2245,2245,2245,2245,0
|
|
20240715,154200,12262795,2245,2245,2245,2245,0
|
|
20240715,154100,12262795,2245,2245,2245,2245,0
|
|
20240715,154000,12262795,2245,2245,2245,2245,0
|
|
20240715,153900,12262795,2245,2245,2245,2245,0
|
|
20240715,153800,12262795,2245,2245,2245,2245,0
|
|
20240715,153700,12262795,2245,2245,2245,2245,0
|
|
20240715,153600,12262795,2245,2245,2245,2245,0
|
|
20240715,153500,12262795,2245,2245,2245,2245,0
|
|
20240715,153400,12262795,2245,2245,2245,2245,0
|
|
20240715,153300,12262795,2245,2245,2245,2245,0
|
|
20240715,153200,12262795,2245,2245,2245,2245,0
|
|
20240715,153100,12262795,2245,2245,2245,2245,0
|
|
20240715,153000,12262795,2245,2245,2245,2245,0
|
|
20240715,152900,12262795,2245,2245,2245,2245,0
|
|
20240715,152800,12262795,2245,2245,2245,2245,0
|
|
20240715,152700,12262795,2245,2245,2245,2245,0
|
|
20240715,152600,12262795,2245,2245,2245,2245,0
|
|
20240715,152500,12262795,2245,2245,2245,2245,0
|
|
20240715,152400,12262795,2245,2245,2245,2245,0
|
|
20240715,152300,12262795,2245,2245,2245,2245,0
|
|
20240715,152200,12262795,2245,2245,2245,2245,0
|
|
20240715,152100,12262795,2245,2245,2245,2245,0
|
|
20240715,152000,12262795,2245,2245,2245,2245,0
|
|
20240715,151900,12262795,2245,2245,2245,2245,0
|
|
20240715,151800,12262795,2245,2245,2245,2245,7
|
|
20240715,151700,12247080,2245,2245,2245,2245,0
|
|
20240715,151600,12247080,2245,2245,2245,2245,0
|
|
20240715,151500,12247080,2245,2245,2245,2245,6
|
|
20240715,151400,12233610,2245,2245,2245,2245,0
|
|
20240715,151300,12233610,2245,2245,2245,2245,0
|
|
20240715,151200,12233610,2245,2245,2245,2245,7
|
|
20240715,151100,12217895,2245,2245,2245,2245,0
|
|
20240715,151000,12217895,2245,2245,2245,2245,0
|
|
20240715,150900,12217895,2245,2245,2245,2245,6
|
|
20240715,150800,12204425,2230,2235,2235,2230,1000
|
|
20240715,150700,9971840,2245,2245,2245,2245,0
|
|
20240715,150600,9971840,2245,2245,2245,2245,7
|
|
20240715,150500,9956125,2245,2245,2245,2245,0
|
|
20240715,150400,9956125,2245,2245,2245,2245,0
|
|
20240715,150300,9956125,2245,2245,2245,2245,7
|
|
20240715,150200,9940410,2245,2245,2245,2245,0
|
|
20240715,150100,9940410,2245,2245,2245,2245,0
|
|
20240715,150000,9940410,2245,2245,2245,2245,6
|
|
20240715,145900,9926940,2245,2245,2245,2245,0
|
|
20240715,145800,9926940,2245,2245,2245,2245,0
|
|
20240715,145700,9926940,2245,2245,2245,2245,7
|
|
20240715,145600,9911225,2245,2245,2245,2245,0
|
|
20240715,145500,9911225,2245,2245,2245,2245,0
|
|
20240715,145400,9911225,2245,2245,2245,2245,7
|
|
20240715,145300,9895510,2245,2245,2245,2245,0
|
|
20240715,145200,9895510,2245,2245,2245,2245,0
|
|
20240715,145100,9895510,2245,2245,2245,2245,6
|
|
20240715,145000,9882040,2245,2245,2245,2245,0
|
|
20240715,144900,9882040,2245,2245,2245,2245,7
|
|
20240715,144800,9866325,2245,2245,2245,2245,0
|
|
20240715,144700,9866325,2245,2245,2245,2245,0
|
|
20240715,144600,9866325,2245,2245,2245,2245,7
|
|
20240715,144500,9850610,2245,2245,2245,2245,0
|
|
20240715,144400,9850610,2245,2245,2245,2245,0
|
|
20240715,144300,9850610,2245,2245,2245,2245,6
|
|
20240715,144200,9837140,2245,2245,2245,2245,0
|
|
20240715,144100,9837140,2245,2245,2245,2245,0
|
|
20240715,144000,9837140,2245,2245,2245,2245,7
|
|
20240715,143900,9821425,2245,2245,2245,2245,2
|
|
20240715,143800,9816935,2245,2245,2245,2245,0
|
|
20240715,143700,9816935,2245,2245,2245,2245,7
|
|
20240715,143600,9801220,2245,2245,2245,2245,0
|
|
20240715,143500,9801220,2245,2245,2245,2245,0
|
|
20240715,143400,9801220,2245,2245,2245,2245,6
|
|
20240715,143300,9787750,2245,2245,2245,2245,0
|
|
20240715,143200,9787750,2245,2245,2245,2245,0
|
|
20240715,143100,9787750,2245,2245,2245,2245,7
|
|
20240715,143000,9772035,2245,2245,2245,2245,0
|
|
20240715,142900,9772035,2245,2245,2245,2245,0
|
|
20240715,142800,9772035,2245,2245,2245,2245,7
|
|
20240715,142700,9756320,2245,2245,2245,2245,0
|
|
20240715,142600,9756320,2245,2245,2245,2245,0
|
|
20240715,142500,9756320,2245,2245,2245,2245,6
|
|
20240715,142400,9742850,2245,2245,2245,2245,0
|
|
20240715,142300,9742850,2245,2245,2245,2245,7
|
|
20240715,142200,9727135,2245,2245,2245,2245,0
|
|
20240715,142100,9727135,2245,2245,2245,2245,0
|
|
20240715,142000,9727135,2245,2245,2245,2245,7
|
|
20240715,141900,9711420,2245,2245,2245,2245,0
|
|
20240715,141800,9711420,2245,2245,2245,2245,0
|
|
20240715,141700,9711420,2245,2245,2245,2245,6
|
|
20240715,141600,9697950,2245,2245,2245,2245,0
|
|
20240715,141500,9697950,2245,2245,2245,2245,0
|
|
20240715,141400,9697950,2245,2245,2245,2245,7
|
|
20240715,141300,9682235,2245,2245,2245,2245,0
|
|
20240715,141200,9682235,2245,2245,2245,2245,0
|
|
20240715,141100,9682235,2245,2245,2245,2245,7
|
|
20240715,141000,9666520,2235,2235,2235,2235,350
|
|
20240715,140900,8884270,2245,2245,2245,2245,0
|
|
20240715,140800,8884270,2245,2245,2245,2245,6
|
|
20240715,140700,8870800,2245,2245,2245,2245,0
|
|
20240715,140600,8870800,2245,2245,2245,2245,0
|
|
20240715,140500,8870800,2245,2245,2245,2245,7
|
|
20240715,140400,8855085,2245,2245,2245,2245,0
|
|
20240715,140300,8855085,2245,2245,2245,2245,0
|
|
20240715,140200,8855085,2245,2245,2245,2245,7
|
|
20240715,140100,8839370,2245,2245,2245,2245,0
|
|
20240715,140000,8839370,2245,2245,2245,2245,0
|
|
20240715,135900,8839370,2245,2245,2245,2245,6
|
|
20240715,135800,8825900,2245,2245,2245,2245,0
|
|
20240715,135700,8825900,2245,2245,2245,2245,7
|
|
20240715,135600,8810185,2245,2245,2245,2245,0
|
|
20240715,135500,8810185,2245,2245,2245,2245,0
|
|
20240715,135400,8810185,2245,2245,2245,2245,107
|
|
20240715,135300,8569970,2235,2235,2235,2235,0
|
|
20240715,135200,8569970,2235,2235,2235,2235,0
|
|
20240715,135100,8569970,2235,2245,2245,2235,106
|
|
20240715,135000,8333000,2245,2245,2245,2245,0
|
|
20240715,134900,8333000,2245,2245,2245,2245,0
|
|
20240715,134800,8333000,2245,2245,2245,2245,7
|
|
20240715,134700,8317285,2245,2245,2245,2245,0
|
|
20240715,134600,8317285,2245,2245,2245,2245,0
|
|
20240715,134500,8317285,2245,2245,2245,2245,7
|
|
20240715,134400,8301570,2245,2245,2245,2245,0
|
|
20240715,134300,8301570,2245,2245,2245,2245,0
|
|
20240715,134200,8301570,2245,2245,2245,2245,6
|
|
20240715,134100,8288100,2245,2245,2245,2245,0
|
|
20240715,134000,8288100,2245,2245,2245,2245,0
|
|
20240715,133900,8288100,2245,2245,2245,2245,7
|
|
20240715,133800,8272385,2245,2245,2245,2245,0
|
|
20240715,133700,8272385,2245,2245,2245,2245,0
|
|
20240715,133600,8272385,2245,2245,2245,2245,7
|
|
20240715,133500,8256670,2245,2245,2245,2245,0
|
|
20240715,133400,8256670,2245,2245,2245,2245,0
|
|
20240715,133300,8256670,2245,2245,2245,2245,6
|
|
20240715,133200,8243200,2245,2245,2245,2245,0
|
|
20240715,133100,8243200,2245,2245,2245,2245,7
|
|
20240715,133000,8227485,2245,2245,2245,2245,0
|
|
20240715,132900,8227485,2245,2245,2245,2245,0
|
|
20240715,132800,8227485,2245,2245,2245,2245,7
|
|
20240715,132700,8211770,2245,2245,2245,2245,0
|
|
20240715,132600,8211770,2245,2245,2245,2245,0
|
|
20240715,132500,8211770,2245,2245,2245,2245,6
|
|
20240715,132400,8198300,2245,2245,2245,2245,0
|
|
20240715,132300,8198300,2245,2245,2245,2245,0
|
|
20240715,132200,8198300,2245,2245,2245,2245,7
|
|
20240715,132100,8182585,2245,2245,2245,2245,0
|
|
20240715,132000,8182585,2245,2245,2245,2245,0
|
|
20240715,131900,8182585,2245,2240,2245,2240,472
|
|
20240715,131800,7125270,2240,2240,2240,2240,0
|
|
20240715,131700,7125270,2240,2240,2240,2240,1035
|
|
20240715,131600,4806870,2245,2245,2245,2245,6
|
|
20240715,131500,4793400,2245,2245,2245,2245,0
|
|
20240715,131400,4793400,2245,2245,2245,2245,100
|
|
20240715,131300,4568900,2245,2245,2245,2245,7
|
|
20240715,131200,4553185,2245,2245,2245,2245,0
|
|
20240715,131100,4553185,2245,2245,2245,2245,0
|
|
20240715,131000,4553185,2245,2245,2245,2245,7
|
|
20240715,130900,4537470,2245,2245,2245,2245,0
|
|
20240715,130800,4537470,2245,2245,2245,2245,0
|
|
20240715,130700,4537470,2245,2245,2245,2245,6
|
|
20240715,130600,4524000,2245,2245,2245,2245,0
|
|
20240715,130500,4524000,2245,2245,2245,2245,7
|
|
20240715,130400,4508285,2240,2240,2240,2240,0
|
|
20240715,130300,4508285,2240,2240,2240,2240,700
|
|
20240715,130200,2940285,2245,2245,2245,2245,7
|
|
20240715,130100,2924570,2245,2245,2245,2245,0
|
|
20240715,130000,2924570,2245,2245,2245,2245,0
|
|
20240715,125900,2924570,2245,2245,2245,2245,6
|
|
20240715,125800,2911100,2245,2245,2245,2245,0
|
|
20240715,125700,2911100,2245,2245,2245,2245,0
|
|
20240715,125600,2911100,2245,2245,2245,2245,7
|
|
20240715,125500,2895385,2245,2245,2245,2245,0
|
|
20240715,125400,2895385,2245,2245,2245,2245,0
|
|
20240715,125300,2895385,2245,2245,2245,2245,7
|
|
20240715,125200,2879670,2245,2245,2245,2245,0
|
|
20240715,125100,2879670,2245,2245,2245,2245,0
|
|
20240715,125000,2879670,2245,2245,2245,2245,6
|
|
20240715,124900,2866200,2245,2245,2245,2245,0
|
|
20240715,124800,2866200,2245,2245,2245,2245,0
|
|
20240715,124700,2866200,2245,2245,2245,2245,7
|
|
20240715,124600,2850485,2245,2245,2245,2245,0
|
|
20240715,124500,2850485,2245,2245,2245,2245,0
|
|
20240715,124400,2850485,2245,2245,2245,2245,7
|
|
20240715,124300,2834770,2245,2245,2245,2245,0
|
|
20240715,124200,2834770,2245,2245,2245,2245,0
|
|
20240715,124100,2834770,2245,2245,2245,2245,6
|
|
20240715,124000,2821300,2245,2245,2245,2245,0
|
|
20240715,123900,2821300,2245,2245,2245,2245,7
|
|
20240715,123800,2805585,2245,2245,2245,2245,0
|
|
20240715,123700,2805585,2245,2245,2245,2245,0
|
|
20240715,123600,2805585,2245,2245,2245,2245,7
|
|
20240715,123500,2789870,2245,2245,2245,2245,0
|
|
20240715,123400,2789870,2245,2245,2245,2245,0
|
|
20240715,123300,2789870,2245,2245,2245,2245,6
|
|
20240715,123200,2776400,2245,2245,2245,2245,0
|
|
20240715,123100,2776400,2245,2245,2245,2245,0
|
|
20240715,123000,2776400,2245,2245,2245,2245,7
|
|
20240715,122900,2760685,2245,2245,2245,2245,0
|
|
20240715,122800,2760685,2245,2245,2245,2245,0
|
|
20240715,122700,2760685,2245,2245,2245,2245,7
|
|
20240715,122600,2744970,2245,2245,2245,2245,0
|
|
20240715,122500,2744970,2245,2245,2245,2245,0
|
|
20240715,122400,2744970,2245,2245,2245,2245,6
|
|
20240715,122300,2731500,2245,2245,2245,2245,0
|
|
20240715,122200,2731500,2245,2245,2245,2245,0
|
|
20240715,122100,2731500,2245,2245,2245,2245,7
|
|
20240715,122000,2715785,2245,2245,2245,2245,0
|
|
20240715,121900,2715785,2245,2245,2245,2245,0
|
|
20240715,121800,2715785,2245,2245,2245,2245,7
|
|
20240715,121700,2700070,2245,2245,2245,2245,0
|
|
20240715,121600,2700070,2245,2245,2245,2245,0
|
|
20240715,121500,2700070,2245,2245,2245,2245,6
|
|
20240715,121400,2686600,2245,2245,2245,2245,0
|
|
20240715,121300,2686600,2245,2245,2245,2245,7
|
|
20240715,121200,2670885,2250,2250,2250,2250,0
|
|
20240715,121100,2670885,2250,2250,2250,2250,0
|
|
20240715,121000,2670885,2250,2250,2250,2250,12
|
|
20240715,120900,2643885,2250,2250,2250,2250,0
|
|
20240715,120800,2643885,2250,2250,2250,2250,0
|
|
20240715,120700,2643885,2250,2250,2250,2250,6
|
|
20240715,120600,2630385,2245,2245,2245,2245,0
|
|
20240715,120500,2630385,2245,2245,2245,2245,0
|
|
20240715,120400,2630385,2245,2245,2245,2245,2
|
|
20240715,120300,2625895,2245,2245,2245,2245,0
|
|
20240715,120200,2625895,2245,2245,2245,2245,0
|
|
20240715,120100,2625895,2245,2245,2245,2245,7
|
|
20240715,120000,2610180,2245,2245,2245,2245,0
|
|
20240715,115900,2610180,2245,2245,2245,2245,231
|
|
20240715,115800,2091585,2245,2250,2250,2245,16
|
|
20240715,115700,2055635,2250,2250,2250,2250,0
|
|
20240715,115600,2055635,2250,2250,2250,2250,0
|
|
20240715,115500,2055635,2250,2250,2250,2250,7
|
|
20240715,115400,2039885,2250,2250,2250,2250,0
|
|
20240715,115300,2039885,2250,2250,2250,2250,0
|
|
20240715,115200,2039885,2250,2250,2250,2250,7
|
|
20240715,115100,2024135,2245,2245,2245,2245,0
|
|
20240715,115000,2024135,2245,2245,2245,2245,0
|
|
20240715,114900,2024135,2245,2245,2245,2245,6
|
|
20240715,114800,2010665,2245,2245,2245,2245,0
|
|
20240715,114700,2010665,2245,2245,2245,2245,7
|
|
20240715,114600,1994950,2245,2245,2245,2245,0
|
|
20240715,114500,1994950,2245,2245,2245,2245,0
|
|
20240715,114400,1994950,2245,2245,2245,2245,7
|
|
20240715,114300,1979235,2245,2245,2245,2245,0
|
|
20240715,114200,1979235,2245,2245,2245,2245,0
|
|
20240715,114100,1979235,2245,2245,2245,2245,6
|
|
20240715,114000,1965765,2245,2245,2245,2245,0
|
|
20240715,113900,1965765,2245,2245,2245,2245,0
|
|
20240715,113800,1965765,2245,2245,2245,2245,7
|
|
20240715,113700,1950050,2245,2245,2245,2245,0
|
|
20240715,113600,1950050,2245,2245,2245,2245,0
|
|
20240715,113500,1950050,2245,2245,2245,2245,17
|
|
20240715,113400,1911885,2250,2250,2250,2250,0
|
|
20240715,113300,1911885,2250,2250,2250,2250,0
|
|
20240715,113200,1911885,2250,2250,2250,2250,6
|
|
20240715,113100,1898385,2250,2250,2250,2250,0
|
|
20240715,113000,1898385,2250,2250,2250,2250,0
|
|
20240715,112900,1898385,2250,2250,2250,2250,7
|
|
20240715,112800,1882635,2250,2250,2250,2250,0
|
|
20240715,112700,1882635,2250,2250,2250,2250,0
|
|
20240715,112600,1882635,2250,2250,2250,2250,7
|
|
20240715,112500,1866885,2250,2250,2250,2250,0
|
|
20240715,112400,1866885,2250,2250,2250,2250,0
|
|
20240715,112300,1866885,2250,2250,2250,2250,6
|
|
20240715,112200,1853385,2250,2250,2250,2250,0
|
|
20240715,112100,1853385,2250,2250,2250,2250,7
|
|
20240715,112000,1837635,2250,2250,2250,2250,0
|
|
20240715,111900,1837635,2250,2250,2250,2250,0
|
|
20240715,111800,1837635,2250,2250,2250,2250,7
|
|
20240715,111700,1821885,2250,2250,2250,2250,0
|
|
20240715,111600,1821885,2250,2250,2250,2250,0
|
|
20240715,111500,1821885,2250,2250,2250,2250,6
|
|
20240715,111400,1808385,2250,2250,2250,2250,0
|
|
20240715,111300,1808385,2250,2250,2250,2250,0
|
|
20240715,111200,1808385,2250,2250,2250,2250,7
|
|
20240715,111100,1792635,2250,2250,2250,2250,0
|
|
20240715,111000,1792635,2250,2250,2250,2250,0
|
|
20240715,110900,1792635,2250,2250,2250,2250,7
|
|
20240715,110800,1776885,2250,2250,2250,2250,0
|
|
20240715,110700,1776885,2250,2250,2250,2250,0
|
|
20240715,110600,1776885,2250,2250,2250,2250,6
|
|
20240715,110500,1763385,2250,2250,2250,2250,0
|
|
20240715,110400,1763385,2250,2250,2250,2250,0
|
|
20240715,110300,1763385,2250,2250,2250,2250,7
|
|
20240715,110200,1747635,2250,2250,2250,2250,0
|
|
20240715,110100,1747635,2250,2250,2250,2250,0
|
|
20240715,110000,1747635,2250,2250,2250,2250,7
|
|
20240715,105900,1731885,2250,2250,2250,2250,0
|
|
20240715,105800,1731885,2250,2250,2250,2250,0
|
|
20240715,105700,1731885,2250,2250,2250,2250,12
|
|
20240715,105600,1704885,2250,2250,2250,2250,0
|
|
20240715,105500,1704885,2250,2250,2250,2250,7
|
|
20240715,105400,1689135,2250,2250,2250,2250,0
|
|
20240715,105300,1689135,2250,2250,2250,2250,0
|
|
20240715,105200,1689135,2250,2250,2250,2250,7
|
|
20240715,105100,1673385,2250,2250,2250,2250,0
|
|
20240715,105000,1673385,2250,2250,2250,2250,0
|
|
20240715,104900,1673385,2250,2250,2250,2250,6
|
|
20240715,104800,1659885,2250,2250,2250,2250,0
|
|
20240715,104700,1659885,2250,2250,2250,2250,0
|
|
20240715,104600,1659885,2250,2250,2250,2250,7
|
|
20240715,104500,1644135,2250,2250,2250,2250,0
|
|
20240715,104400,1644135,2250,2250,2250,2250,0
|
|
20240715,104300,1644135,2250,2250,2250,2250,7
|
|
20240715,104200,1628385,2250,2250,2250,2250,0
|
|
20240715,104100,1628385,2250,2250,2250,2250,0
|
|
20240715,104000,1628385,2250,2250,2250,2250,6
|
|
20240715,103900,1614885,2250,2250,2250,2250,0
|
|
20240715,103800,1614885,2250,2250,2250,2250,0
|
|
20240715,103700,1614885,2250,2245,2250,2245,9
|
|
20240715,103600,1594645,2245,2245,2245,2245,0
|
|
20240715,103500,1594645,2245,2245,2245,2245,16
|
|
20240715,103400,1558725,2250,2250,2250,2250,7
|
|
20240715,103300,1542975,2250,2250,2250,2250,0
|
|
20240715,103200,1542975,2250,2250,2250,2250,0
|
|
20240715,103100,1542975,2250,2250,2250,2250,6
|
|
20240715,103000,1529475,2250,2250,2250,2250,0
|
|
20240715,102900,1529475,2250,2250,2250,2250,0
|
|
20240715,102800,1529475,2250,2250,2250,2250,7
|
|
20240715,102700,1513725,2250,2250,2250,2250,0
|
|
20240715,102600,1513725,2250,2250,2250,2250,7
|
|
20240715,102500,1497975,2245,2245,2245,2245,50
|
|
20240715,102400,1385725,2250,2250,2250,2250,0
|
|
20240715,102300,1385725,2250,2250,2250,2250,6
|
|
20240715,102200,1372225,2250,2250,2250,2250,0
|
|
20240715,102100,1372225,2250,2250,2250,2250,0
|
|
20240715,102000,1372225,2250,2250,2250,2250,7
|
|
20240715,101900,1356475,2250,2250,2250,2250,0
|
|
20240715,101800,1356475,2250,2250,2250,2250,0
|
|
20240715,101700,1356475,2250,2250,2250,2250,7
|
|
20240715,101600,1340725,2250,2250,2250,2250,0
|
|
20240715,101500,1340725,2250,2250,2250,2250,0
|
|
20240715,101400,1340725,2250,2250,2250,2250,6
|
|
20240715,101300,1327225,2250,2250,2250,2250,0
|
|
20240715,101200,1327225,2250,2250,2250,2250,2
|
|
20240715,101100,1322725,2250,2250,2250,2250,7
|
|
20240715,101000,1306975,2250,2250,2250,2250,1
|
|
20240715,100900,1304725,2250,2250,2250,2250,0
|
|
20240715,100800,1304725,2250,2250,2250,2250,7
|
|
20240715,100700,1288975,2250,2250,2250,2250,1
|
|
20240715,100600,1286725,2250,2250,2250,2250,0
|
|
20240715,100500,1286725,2250,2250,2250,2250,6
|
|
20240715,100400,1273225,2250,2250,2250,2250,0
|
|
20240715,100300,1273225,2250,2250,2250,2250,20
|
|
20240715,100200,1228225,2250,2245,2250,2245,12
|
|
20240715,100100,1201250,2250,2250,2250,2250,0
|
|
20240715,100000,1201250,2250,2250,2250,2250,7
|
|
20240715,095900,1185500,2250,2250,2250,2250,0
|
|
20240715,095800,1185500,2250,2250,2250,2250,0
|
|
20240715,095700,1185500,2250,2250,2250,2250,6
|
|
20240715,095600,1172000,2250,2250,2250,2250,0
|
|
20240715,095500,1172000,2250,2250,2250,2250,0
|
|
20240715,095400,1172000,2250,2250,2250,2250,7
|
|
20240715,095300,1156250,2250,2250,2250,2250,0
|
|
20240715,095200,1156250,2250,2250,2250,2250,0
|
|
20240715,095100,1156250,2250,2250,2250,2250,7
|
|
20240715,095000,1140500,2245,2245,2245,2245,417
|
|
20240715,094900,204335,2245,2245,2245,2245,0
|
|
20240715,094800,204335,2245,2245,2245,2245,6
|
|
20240715,094700,190865,2245,2245,2245,2245,0
|
|
20240715,094600,190865,2245,2245,2245,2245,0
|
|
20240715,094500,190865,2245,2245,2245,2245,7
|
|
20240715,094400,175150,2245,2245,2245,2245,0
|
|
20240715,094300,175150,2245,2245,2245,2245,0
|
|
20240715,094200,175150,2245,2245,2245,2245,7
|
|
20240715,094100,159435,2245,2245,2245,2245,0
|
|
20240715,094000,159435,2245,2245,2245,2245,0
|
|
20240715,093900,159435,2245,2245,2245,2245,6
|
|
20240715,093800,145965,2245,2245,2245,2245,0
|
|
20240715,093700,145965,2245,2245,2245,2245,0
|
|
20240715,093600,145965,2245,2245,2245,2245,57
|
|
20240715,093500,18000,2250,2250,2250,2250,0
|
|
20240715,093400,18000,2250,2250,2250,2250,7
|
|
20240715,093300,2250,2250,2250,2250,2250,0
|
|
20240715,093200,2250,2250,2250,2250,2250,0
|
|
20240715,093100,2250,2250,2250,2250,2250,0
|
|
20240715,093000,2250,2250,2250,2250,2250,0
|
|
20240715,092900,2250,2250,2250,2250,2250,1
|
|
20240715,092800,0,2255,2255,2255,2255,0
|
|
20240715,092700,0,2255,2255,2255,2255,0
|
|
20240715,092600,0,2255,2255,2255,2255,0
|
|
20240715,092500,0,2255,2255,2255,2255,0
|
|
20240715,092400,0,2255,2255,2255,2255,0
|
|
20240715,092300,0,2255,2255,2255,2255,0
|
|
20240715,092200,0,2255,2255,2255,2255,0
|
|
20240715,092100,0,2255,2255,2255,2255,0
|
|
20240715,092000,0,2255,2255,2255,2255,0
|
|
20240715,091900,0,2255,2255,2255,2255,0
|
|
20240715,091800,0,2255,2255,2255,2255,0
|
|
20240715,091700,0,2255,2255,2255,2255,0
|
|
20240715,091600,0,2255,2255,2255,2255,0
|
|
20240715,091500,0,2255,2255,2255,2255,0
|
|
20240715,091400,0,2255,2255,2255,2255,0
|
|
20240715,091300,0,2255,2255,2255,2255,0
|
|
20240715,091200,0,2255,2255,2255,2255,0
|
|
20240715,091100,0,2255,2255,2255,2255,0
|
|
20240715,091000,0,2255,2255,2255,2255,0
|
|
20240715,090900,0,2255,2255,2255,2255,0
|
|
20240715,090800,0,2255,2255,2255,2255,0
|
|
20240715,090700,0,2255,2255,2255,2255,0
|
|
20240715,090600,0,2255,2255,2255,2255,0
|
|
20240715,090500,0,2255,2255,2255,2255,0
|
|
20240715,090400,0,2255,2255,2255,2255,0
|
|
20240715,090300,0,2255,2255,2255,2255,0
|
|
20240715,090200,0,2255,2255,2255,2255,0
|
|
20240715,090100,0,2255,2255,2255,2255,0
|
|
20240715,090000,0,2255,2255,2255,2255,0
|