782 lines
35 KiB
CSV
782 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,215900,1122405,2245,2245,2245,2245,1
|
|
20240716,215800,1122405,2245,2245,2245,2245,0
|
|
20240716,215700,1122405,2245,2245,2245,2245,0
|
|
20240716,215600,1122405,2245,2245,2245,2245,0
|
|
20240716,215500,1122405,2245,2245,2245,2245,0
|
|
20240716,215400,1122405,2245,2245,2245,2245,0
|
|
20240716,215300,1122405,2245,2245,2245,2245,0
|
|
20240716,215200,1122405,2245,2245,2245,2245,0
|
|
20240716,215100,1122405,2245,2245,2245,2245,0
|
|
20240716,215000,1122405,2245,2245,2245,2245,0
|
|
20240716,214900,1122405,2245,2245,2245,2245,0
|
|
20240716,214800,1122405,2245,2245,2245,2245,0
|
|
20240716,214700,1122405,2245,2245,2245,2245,0
|
|
20240716,214600,1122405,2245,2245,2245,2245,0
|
|
20240716,214500,1122405,2245,2245,2245,2245,0
|
|
20240716,214400,1122405,2245,2245,2245,2245,0
|
|
20240716,214300,1122405,2245,2245,2245,2245,0
|
|
20240716,214200,1122405,2245,2245,2245,2245,0
|
|
20240716,214100,1122405,2245,2245,2245,2245,0
|
|
20240716,214000,1122405,2245,2245,2245,2245,0
|
|
20240716,213900,1122405,2245,2245,2245,2245,0
|
|
20240716,213800,1122405,2245,2245,2245,2245,0
|
|
20240716,213700,1122405,2245,2245,2245,2245,0
|
|
20240716,213600,1122405,2245,2245,2245,2245,0
|
|
20240716,213500,1122405,2245,2245,2245,2245,0
|
|
20240716,213400,1122405,2245,2245,2245,2245,0
|
|
20240716,213300,1122405,2245,2245,2245,2245,0
|
|
20240716,213200,1122405,2245,2245,2245,2245,0
|
|
20240716,213100,1122405,2245,2245,2245,2245,0
|
|
20240716,213000,1122405,2245,2245,2245,2245,0
|
|
20240716,212900,1122405,2245,2245,2245,2245,1
|
|
20240716,212800,1122405,2245,2245,2245,2245,0
|
|
20240716,212700,1122405,2245,2245,2245,2245,0
|
|
20240716,212600,1122405,2245,2245,2245,2245,0
|
|
20240716,212500,1122405,2245,2245,2245,2245,0
|
|
20240716,212400,1122405,2245,2245,2245,2245,0
|
|
20240716,212300,1122405,2245,2245,2245,2245,0
|
|
20240716,212200,1122405,2245,2245,2245,2245,0
|
|
20240716,212100,1122405,2245,2245,2245,2245,0
|
|
20240716,212000,1122405,2245,2245,2245,2245,0
|
|
20240716,211900,1122405,2245,2245,2245,2245,0
|
|
20240716,211800,1122405,2245,2245,2245,2245,0
|
|
20240716,211700,1122405,2245,2245,2245,2245,0
|
|
20240716,211600,1122405,2245,2245,2245,2245,0
|
|
20240716,211500,1122405,2245,2245,2245,2245,0
|
|
20240716,211400,1122405,2245,2245,2245,2245,0
|
|
20240716,211300,1122405,2245,2245,2245,2245,0
|
|
20240716,211200,1122405,2245,2245,2245,2245,0
|
|
20240716,211100,1122405,2245,2245,2245,2245,0
|
|
20240716,211000,1122405,2245,2245,2245,2245,0
|
|
20240716,210900,1122405,2245,2245,2245,2245,0
|
|
20240716,210800,1122405,2245,2245,2245,2245,0
|
|
20240716,210700,1122405,2245,2245,2245,2245,0
|
|
20240716,210600,1122405,2245,2245,2245,2245,0
|
|
20240716,210500,1122405,2245,2245,2245,2245,0
|
|
20240716,210400,1122405,2245,2245,2245,2245,0
|
|
20240716,210300,1122405,2245,2245,2245,2245,0
|
|
20240716,210200,1122405,2245,2245,2245,2245,0
|
|
20240716,210100,1122405,2245,2245,2245,2245,0
|
|
20240716,210000,1122405,2245,2245,2245,2245,0
|
|
20240716,205900,1122405,2245,2245,2245,2245,1
|
|
20240716,205800,1122405,2245,2245,2245,2245,0
|
|
20240716,205700,1122405,2245,2245,2245,2245,0
|
|
20240716,205600,1122405,2245,2245,2245,2245,0
|
|
20240716,205500,1122405,2245,2245,2245,2245,0
|
|
20240716,205400,1122405,2245,2245,2245,2245,0
|
|
20240716,205300,1122405,2245,2245,2245,2245,0
|
|
20240716,205200,1122405,2245,2245,2245,2245,0
|
|
20240716,205100,1122405,2245,2245,2245,2245,0
|
|
20240716,205000,1122405,2245,2245,2245,2245,0
|
|
20240716,204900,1122405,2245,2245,2245,2245,0
|
|
20240716,204800,1122405,2245,2245,2245,2245,0
|
|
20240716,204700,1122405,2245,2245,2245,2245,0
|
|
20240716,204600,1122405,2245,2245,2245,2245,0
|
|
20240716,204500,1122405,2245,2245,2245,2245,0
|
|
20240716,204400,1122405,2245,2245,2245,2245,0
|
|
20240716,204300,1122405,2245,2245,2245,2245,0
|
|
20240716,204200,1122405,2245,2245,2245,2245,0
|
|
20240716,204100,1122405,2245,2245,2245,2245,0
|
|
20240716,204000,1122405,2245,2245,2245,2245,0
|
|
20240716,203900,1122405,2245,2245,2245,2245,0
|
|
20240716,203800,1122405,2245,2245,2245,2245,0
|
|
20240716,203700,1122405,2245,2245,2245,2245,0
|
|
20240716,203600,1122405,2245,2245,2245,2245,0
|
|
20240716,203500,1122405,2245,2245,2245,2245,0
|
|
20240716,203400,1122405,2245,2245,2245,2245,0
|
|
20240716,203300,1122405,2245,2245,2245,2245,0
|
|
20240716,203200,1122405,2245,2245,2245,2245,0
|
|
20240716,203100,1122405,2245,2245,2245,2245,0
|
|
20240716,203000,1122405,2245,2245,2245,2245,0
|
|
20240716,202900,1122405,2245,2245,2245,2245,1
|
|
20240716,202800,1122405,2245,2245,2245,2245,0
|
|
20240716,202700,1122405,2245,2245,2245,2245,0
|
|
20240716,202600,1122405,2245,2245,2245,2245,0
|
|
20240716,202500,1122405,2245,2245,2245,2245,0
|
|
20240716,202400,1122405,2245,2245,2245,2245,0
|
|
20240716,202300,1122405,2245,2245,2245,2245,0
|
|
20240716,202200,1122405,2245,2245,2245,2245,0
|
|
20240716,202100,1122405,2245,2245,2245,2245,0
|
|
20240716,202000,1122405,2245,2245,2245,2245,0
|
|
20240716,201900,1122405,2245,2245,2245,2245,0
|
|
20240716,201800,1122405,2245,2245,2245,2245,0
|
|
20240716,201700,1122405,2245,2245,2245,2245,0
|
|
20240716,201600,1122405,2245,2245,2245,2245,0
|
|
20240716,201500,1122405,2245,2245,2245,2245,0
|
|
20240716,201400,1122405,2245,2245,2245,2245,0
|
|
20240716,201300,1122405,2245,2245,2245,2245,0
|
|
20240716,201200,1122405,2245,2245,2245,2245,0
|
|
20240716,201100,1122405,2245,2245,2245,2245,0
|
|
20240716,201000,1122405,2245,2245,2245,2245,0
|
|
20240716,200900,1122405,2245,2245,2245,2245,0
|
|
20240716,200800,1122405,2245,2245,2245,2245,0
|
|
20240716,200700,1122405,2245,2245,2245,2245,0
|
|
20240716,200600,1122405,2245,2245,2245,2245,0
|
|
20240716,200500,1122405,2245,2245,2245,2245,0
|
|
20240716,200400,1122405,2245,2245,2245,2245,0
|
|
20240716,200300,1122405,2245,2245,2245,2245,0
|
|
20240716,200200,1122405,2245,2245,2245,2245,0
|
|
20240716,200100,1122405,2245,2245,2245,2245,0
|
|
20240716,200000,1122405,2245,2245,2245,2245,0
|
|
20240716,195900,1122405,2245,2245,2245,2245,1
|
|
20240716,195800,1122405,2245,2245,2245,2245,0
|
|
20240716,195700,1122405,2245,2245,2245,2245,0
|
|
20240716,195600,1122405,2245,2245,2245,2245,0
|
|
20240716,195500,1122405,2245,2245,2245,2245,0
|
|
20240716,195400,1122405,2245,2245,2245,2245,0
|
|
20240716,195300,1122405,2245,2245,2245,2245,0
|
|
20240716,195200,1122405,2245,2245,2245,2245,0
|
|
20240716,195100,1122405,2245,2245,2245,2245,0
|
|
20240716,195000,1122405,2245,2245,2245,2245,0
|
|
20240716,194900,1122405,2245,2245,2245,2245,0
|
|
20240716,194800,1122405,2245,2245,2245,2245,0
|
|
20240716,194700,1122405,2245,2245,2245,2245,0
|
|
20240716,194600,1122405,2245,2245,2245,2245,0
|
|
20240716,194500,1122405,2245,2245,2245,2245,0
|
|
20240716,194400,1122405,2245,2245,2245,2245,0
|
|
20240716,194300,1122405,2245,2245,2245,2245,0
|
|
20240716,194200,1122405,2245,2245,2245,2245,0
|
|
20240716,194100,1122405,2245,2245,2245,2245,0
|
|
20240716,194000,1122405,2245,2245,2245,2245,0
|
|
20240716,193900,1122405,2245,2245,2245,2245,0
|
|
20240716,193800,1122405,2245,2245,2245,2245,0
|
|
20240716,193700,1122405,2245,2245,2245,2245,0
|
|
20240716,193600,1122405,2245,2245,2245,2245,0
|
|
20240716,193500,1122405,2245,2245,2245,2245,0
|
|
20240716,193400,1122405,2245,2245,2245,2245,0
|
|
20240716,193300,1122405,2245,2245,2245,2245,0
|
|
20240716,193200,1122405,2245,2245,2245,2245,0
|
|
20240716,193100,1122405,2245,2245,2245,2245,0
|
|
20240716,193000,1122405,2245,2245,2245,2245,0
|
|
20240716,192900,1122405,2245,2245,2245,2245,1
|
|
20240716,192800,1122405,2245,2245,2245,2245,0
|
|
20240716,192700,1122405,2245,2245,2245,2245,0
|
|
20240716,192600,1122405,2245,2245,2245,2245,0
|
|
20240716,192500,1122405,2245,2245,2245,2245,0
|
|
20240716,192400,1122405,2245,2245,2245,2245,0
|
|
20240716,192300,1122405,2245,2245,2245,2245,0
|
|
20240716,192200,1122405,2245,2245,2245,2245,0
|
|
20240716,192100,1122405,2245,2245,2245,2245,0
|
|
20240716,192000,1122405,2245,2245,2245,2245,0
|
|
20240716,191900,1122405,2245,2245,2245,2245,0
|
|
20240716,191800,1122405,2245,2245,2245,2245,0
|
|
20240716,191700,1122405,2245,2245,2245,2245,0
|
|
20240716,191600,1122405,2245,2245,2245,2245,0
|
|
20240716,191500,1122405,2245,2245,2245,2245,0
|
|
20240716,191400,1122405,2245,2245,2245,2245,0
|
|
20240716,191300,1122405,2245,2245,2245,2245,0
|
|
20240716,191200,1122405,2245,2245,2245,2245,0
|
|
20240716,191100,1122405,2245,2245,2245,2245,0
|
|
20240716,191000,1122405,2245,2245,2245,2245,0
|
|
20240716,190900,1122405,2245,2245,2245,2245,0
|
|
20240716,190800,1122405,2245,2245,2245,2245,0
|
|
20240716,190700,1122405,2245,2245,2245,2245,0
|
|
20240716,190600,1122405,2245,2245,2245,2245,0
|
|
20240716,190500,1122405,2245,2245,2245,2245,0
|
|
20240716,190400,1122405,2245,2245,2245,2245,0
|
|
20240716,190300,1122405,2245,2245,2245,2245,0
|
|
20240716,190200,1122405,2245,2245,2245,2245,0
|
|
20240716,190100,1122405,2245,2245,2245,2245,0
|
|
20240716,190000,1122405,2245,2245,2245,2245,0
|
|
20240716,185900,1122405,2245,2245,2245,2245,1
|
|
20240716,185800,1122405,2245,2245,2245,2245,0
|
|
20240716,185700,1122405,2245,2245,2245,2245,0
|
|
20240716,185600,1122405,2245,2245,2245,2245,0
|
|
20240716,185500,1122405,2245,2245,2245,2245,0
|
|
20240716,185400,1122405,2245,2245,2245,2245,0
|
|
20240716,185300,1122405,2245,2245,2245,2245,0
|
|
20240716,185200,1122405,2245,2245,2245,2245,0
|
|
20240716,185100,1122405,2245,2245,2245,2245,0
|
|
20240716,185000,1122405,2245,2245,2245,2245,0
|
|
20240716,184900,1122405,2245,2245,2245,2245,0
|
|
20240716,184800,1122405,2245,2245,2245,2245,0
|
|
20240716,184700,1122405,2245,2245,2245,2245,0
|
|
20240716,184600,1122405,2245,2245,2245,2245,0
|
|
20240716,184500,1122405,2245,2245,2245,2245,0
|
|
20240716,184400,1122405,2245,2245,2245,2245,0
|
|
20240716,184300,1122405,2245,2245,2245,2245,0
|
|
20240716,184200,1122405,2245,2245,2245,2245,0
|
|
20240716,184100,1122405,2245,2245,2245,2245,0
|
|
20240716,184000,1122405,2245,2245,2245,2245,0
|
|
20240716,183900,1122405,2245,2245,2245,2245,0
|
|
20240716,183800,1122405,2245,2245,2245,2245,0
|
|
20240716,183700,1122405,2245,2245,2245,2245,0
|
|
20240716,183600,1122405,2245,2245,2245,2245,0
|
|
20240716,183500,1122405,2245,2245,2245,2245,0
|
|
20240716,183400,1122405,2245,2245,2245,2245,0
|
|
20240716,183300,1122405,2245,2245,2245,2245,0
|
|
20240716,183200,1122405,2245,2245,2245,2245,0
|
|
20240716,183100,1122405,2245,2245,2245,2245,0
|
|
20240716,183000,1122405,2245,2245,2245,2245,0
|
|
20240716,182900,1122405,2245,2245,2245,2245,1
|
|
20240716,182800,1122405,2245,2245,2245,2245,0
|
|
20240716,182700,1122405,2245,2245,2245,2245,0
|
|
20240716,182600,1122405,2245,2245,2245,2245,0
|
|
20240716,182500,1122405,2245,2245,2245,2245,0
|
|
20240716,182400,1122405,2245,2245,2245,2245,0
|
|
20240716,182300,1122405,2245,2245,2245,2245,0
|
|
20240716,182200,1122405,2245,2245,2245,2245,0
|
|
20240716,182100,1122405,2245,2245,2245,2245,0
|
|
20240716,182000,1122405,2245,2245,2245,2245,0
|
|
20240716,181900,1122405,2245,2245,2245,2245,0
|
|
20240716,181800,1122405,2245,2245,2245,2245,0
|
|
20240716,181700,1122405,2245,2245,2245,2245,0
|
|
20240716,181600,1122405,2245,2245,2245,2245,0
|
|
20240716,181500,1122405,2245,2245,2245,2245,0
|
|
20240716,181400,1122405,2245,2245,2245,2245,0
|
|
20240716,181300,1122405,2245,2245,2245,2245,0
|
|
20240716,181200,1122405,2245,2245,2245,2245,0
|
|
20240716,181100,1122405,2245,2245,2245,2245,0
|
|
20240716,181000,1122405,2245,2245,2245,2245,0
|
|
20240716,180900,1122405,2245,2245,2245,2245,0
|
|
20240716,180800,1122405,2245,2245,2245,2245,0
|
|
20240716,180700,1122405,2245,2245,2245,2245,0
|
|
20240716,180600,1122405,2245,2245,2245,2245,0
|
|
20240716,180500,1122405,2245,2245,2245,2245,0
|
|
20240716,180400,1122405,2245,2245,2245,2245,0
|
|
20240716,180300,1122405,2245,2245,2245,2245,0
|
|
20240716,180200,1122405,2245,2245,2245,2245,0
|
|
20240716,180100,1122405,2245,2245,2245,2245,0
|
|
20240716,180000,1122405,2245,2245,2245,2245,0
|
|
20240716,175900,1122405,2245,2245,2245,2245,1
|
|
20240716,175800,1122405,2245,2245,2245,2245,0
|
|
20240716,175700,1122405,2245,2245,2245,2245,0
|
|
20240716,175600,1122405,2245,2245,2245,2245,0
|
|
20240716,175500,1122405,2245,2245,2245,2245,0
|
|
20240716,175400,1122405,2245,2245,2245,2245,0
|
|
20240716,175300,1122405,2245,2245,2245,2245,0
|
|
20240716,175200,1122405,2245,2245,2245,2245,0
|
|
20240716,175100,1122405,2245,2245,2245,2245,0
|
|
20240716,175000,1122405,2245,2245,2245,2245,0
|
|
20240716,174900,1122405,2245,2245,2245,2245,0
|
|
20240716,174800,1122405,2245,2245,2245,2245,0
|
|
20240716,174700,1122405,2245,2245,2245,2245,0
|
|
20240716,174600,1122405,2245,2245,2245,2245,0
|
|
20240716,174500,1122405,2245,2245,2245,2245,0
|
|
20240716,174400,1122405,2245,2245,2245,2245,0
|
|
20240716,174300,1122405,2245,2245,2245,2245,0
|
|
20240716,174200,1122405,2245,2245,2245,2245,0
|
|
20240716,174100,1122405,2245,2245,2245,2245,0
|
|
20240716,174000,1122405,2245,2245,2245,2245,0
|
|
20240716,173900,1122405,2245,2245,2245,2245,0
|
|
20240716,173800,1122405,2245,2245,2245,2245,0
|
|
20240716,173700,1122405,2245,2245,2245,2245,0
|
|
20240716,173600,1122405,2245,2245,2245,2245,0
|
|
20240716,173500,1122405,2245,2245,2245,2245,0
|
|
20240716,173400,1122405,2245,2245,2245,2245,0
|
|
20240716,173300,1122405,2245,2245,2245,2245,0
|
|
20240716,173200,1122405,2245,2245,2245,2245,0
|
|
20240716,173100,1122405,2245,2245,2245,2245,0
|
|
20240716,173000,1122405,2245,2245,2245,2245,0
|
|
20240716,172900,1122405,2245,2245,2245,2245,1
|
|
20240716,172800,1122405,2245,2245,2245,2245,0
|
|
20240716,172700,1122405,2245,2245,2245,2245,0
|
|
20240716,172600,1122405,2245,2245,2245,2245,0
|
|
20240716,172500,1122405,2245,2245,2245,2245,0
|
|
20240716,172400,1122405,2245,2245,2245,2245,0
|
|
20240716,172300,1122405,2245,2245,2245,2245,0
|
|
20240716,172200,1122405,2245,2245,2245,2245,0
|
|
20240716,172100,1122405,2245,2245,2245,2245,0
|
|
20240716,172000,1122405,2245,2245,2245,2245,0
|
|
20240716,171900,1122405,2245,2245,2245,2245,0
|
|
20240716,171800,1122405,2245,2245,2245,2245,0
|
|
20240716,171700,1122405,2245,2245,2245,2245,0
|
|
20240716,171600,1122405,2245,2245,2245,2245,0
|
|
20240716,171500,1122405,2245,2245,2245,2245,0
|
|
20240716,171400,1122405,2245,2245,2245,2245,0
|
|
20240716,171300,1122405,2245,2245,2245,2245,0
|
|
20240716,171200,1122405,2245,2245,2245,2245,0
|
|
20240716,171100,1122405,2245,2245,2245,2245,0
|
|
20240716,171000,1122405,2245,2245,2245,2245,0
|
|
20240716,170900,1122405,2245,2245,2245,2245,0
|
|
20240716,170800,1122405,2245,2245,2245,2245,0
|
|
20240716,170700,1122405,2245,2245,2245,2245,0
|
|
20240716,170600,1122405,2245,2245,2245,2245,0
|
|
20240716,170500,1122405,2245,2245,2245,2245,0
|
|
20240716,170400,1122405,2245,2245,2245,2245,0
|
|
20240716,170300,1122405,2245,2245,2245,2245,0
|
|
20240716,170200,1122405,2245,2245,2245,2245,0
|
|
20240716,170100,1122405,2245,2245,2245,2245,0
|
|
20240716,170000,1122405,2245,2245,2245,2245,0
|
|
20240716,165900,1122405,2245,2245,2245,2245,1
|
|
20240716,165800,1122405,2245,2245,2245,2245,0
|
|
20240716,165700,1122405,2245,2245,2245,2245,0
|
|
20240716,165600,1122405,2245,2245,2245,2245,0
|
|
20240716,165500,1122405,2245,2245,2245,2245,0
|
|
20240716,165400,1122405,2245,2245,2245,2245,0
|
|
20240716,165300,1122405,2245,2245,2245,2245,0
|
|
20240716,165200,1122405,2245,2245,2245,2245,0
|
|
20240716,165100,1122405,2245,2245,2245,2245,0
|
|
20240716,165000,1122405,2245,2245,2245,2245,0
|
|
20240716,164900,1122405,2245,2245,2245,2245,0
|
|
20240716,164800,1122405,2245,2245,2245,2245,0
|
|
20240716,164700,1122405,2245,2245,2245,2245,0
|
|
20240716,164600,1122405,2245,2245,2245,2245,0
|
|
20240716,164500,1122405,2245,2245,2245,2245,0
|
|
20240716,164400,1122405,2245,2245,2245,2245,0
|
|
20240716,164300,1122405,2245,2245,2245,2245,0
|
|
20240716,164200,1122405,2245,2245,2245,2245,0
|
|
20240716,164100,1122405,2245,2245,2245,2245,0
|
|
20240716,164000,1122405,2245,2245,2245,2245,0
|
|
20240716,163900,1122405,2245,2245,2245,2245,0
|
|
20240716,163800,1122405,2245,2245,2245,2245,0
|
|
20240716,163700,1122405,2245,2245,2245,2245,0
|
|
20240716,163600,1122405,2245,2245,2245,2245,0
|
|
20240716,163500,1122405,2245,2245,2245,2245,0
|
|
20240716,163400,1122405,2245,2245,2245,2245,0
|
|
20240716,163300,1122405,2245,2245,2245,2245,0
|
|
20240716,163200,1122405,2245,2245,2245,2245,0
|
|
20240716,163100,1122405,2245,2245,2245,2245,0
|
|
20240716,163000,1122405,2245,2245,2245,2245,0
|
|
20240716,162900,1122405,2245,2245,2245,2245,1
|
|
20240716,162800,1122405,2245,2245,2245,2245,0
|
|
20240716,162700,1122405,2245,2245,2245,2245,0
|
|
20240716,162600,1122405,2245,2245,2245,2245,0
|
|
20240716,162500,1122405,2245,2245,2245,2245,0
|
|
20240716,162400,1122405,2245,2245,2245,2245,0
|
|
20240716,162300,1122405,2245,2245,2245,2245,0
|
|
20240716,162200,1122405,2245,2245,2245,2245,0
|
|
20240716,162100,1122405,2245,2245,2245,2245,0
|
|
20240716,162000,1122405,2245,2245,2245,2245,0
|
|
20240716,161900,1122405,2245,2245,2245,2245,0
|
|
20240716,161800,1122405,2245,2245,2245,2245,0
|
|
20240716,161700,1122405,2245,2245,2245,2245,0
|
|
20240716,161600,1122405,2245,2245,2245,2245,0
|
|
20240716,161500,1122405,2245,2245,2245,2245,0
|
|
20240716,161400,1122405,2245,2245,2245,2245,0
|
|
20240716,161300,1122405,2245,2245,2245,2245,0
|
|
20240716,161200,1122405,2245,2245,2245,2245,0
|
|
20240716,161100,1122405,2245,2245,2245,2245,0
|
|
20240716,161000,1122405,2245,2245,2245,2245,0
|
|
20240716,160900,1122405,2245,2245,2245,2245,0
|
|
20240716,160800,1122405,2245,2245,2245,2245,0
|
|
20240716,160700,1122405,2245,2245,2245,2245,0
|
|
20240716,160600,1122405,2245,2245,2245,2245,0
|
|
20240716,160500,1122405,2245,2245,2245,2245,0
|
|
20240716,160400,1122405,2245,2245,2245,2245,0
|
|
20240716,160300,1122405,2245,2245,2245,2245,0
|
|
20240716,160200,1122405,2245,2245,2245,2245,0
|
|
20240716,160100,1122405,2245,2245,2245,2245,0
|
|
20240716,160000,1122405,2245,2245,2245,2245,0
|
|
20240716,155900,1122405,2245,2245,2245,2245,1
|
|
20240716,155800,1122405,2245,2245,2245,2245,0
|
|
20240716,155700,1122405,2245,2245,2245,2245,0
|
|
20240716,155600,1122405,2245,2245,2245,2245,0
|
|
20240716,155500,1122405,2245,2245,2245,2245,0
|
|
20240716,155400,1122405,2245,2245,2245,2245,0
|
|
20240716,155300,1122405,2245,2245,2245,2245,0
|
|
20240716,155200,1122405,2245,2245,2245,2245,0
|
|
20240716,155100,1122405,2245,2245,2245,2245,0
|
|
20240716,155000,1122405,2245,2245,2245,2245,0
|
|
20240716,154900,1122405,2245,2245,2245,2245,0
|
|
20240716,154800,1122405,2245,2245,2245,2245,0
|
|
20240716,154700,1122405,2245,2245,2245,2245,0
|
|
20240716,154600,1122405,2245,2245,2245,2245,0
|
|
20240716,154500,1122405,2245,2245,2245,2245,0
|
|
20240716,154400,1122405,2245,2245,2245,2245,0
|
|
20240716,154300,1122405,2245,2245,2245,2245,0
|
|
20240716,154200,1122405,2245,2245,2245,2245,0
|
|
20240716,154100,1122405,2245,2245,2245,2245,0
|
|
20240716,154000,1122405,2245,2245,2245,2245,0
|
|
20240716,153900,1122405,2245,2245,2245,2245,0
|
|
20240716,153800,1122405,2245,2245,2245,2245,0
|
|
20240716,153700,1122405,2245,2245,2245,2245,0
|
|
20240716,153600,1122405,2245,2245,2245,2245,0
|
|
20240716,153500,1122405,2245,2245,2245,2245,0
|
|
20240716,153400,1122405,2245,2245,2245,2245,0
|
|
20240716,153300,1122405,2245,2245,2245,2245,0
|
|
20240716,153200,1122405,2245,2245,2245,2245,0
|
|
20240716,153100,1122405,2245,2245,2245,2245,0
|
|
20240716,153000,1122405,2245,2245,2245,2245,1
|
|
20240716,152900,1120160,2230,2230,2230,2230,0
|
|
20240716,152800,1120160,2230,2230,2230,2230,0
|
|
20240716,152700,1120160,2230,2230,2230,2230,0
|
|
20240716,152600,1120160,2230,2230,2230,2230,0
|
|
20240716,152500,1120160,2230,2230,2230,2230,0
|
|
20240716,152400,1120160,2230,2230,2230,2230,0
|
|
20240716,152300,1120160,2230,2230,2230,2230,0
|
|
20240716,152200,1120160,2230,2230,2230,2230,0
|
|
20240716,152100,1120160,2230,2230,2230,2230,0
|
|
20240716,152000,1120160,2230,2230,2230,2230,0
|
|
20240716,151900,1120160,2230,2230,2230,2230,0
|
|
20240716,151800,1120160,2230,2230,2230,2230,0
|
|
20240716,151700,1120160,2230,2230,2230,2230,0
|
|
20240716,151600,1120160,2230,2230,2230,2230,0
|
|
20240716,151500,1120160,2230,2230,2230,2230,0
|
|
20240716,151400,1120160,2230,2230,2230,2230,0
|
|
20240716,151300,1120160,2230,2230,2230,2230,0
|
|
20240716,151200,1120160,2230,2230,2230,2230,0
|
|
20240716,151100,1120160,2230,2230,2230,2230,0
|
|
20240716,151000,1120160,2230,2230,2230,2230,0
|
|
20240716,150900,1120160,2230,2230,2230,2230,0
|
|
20240716,150800,1120160,2230,2230,2230,2230,0
|
|
20240716,150700,1120160,2230,2230,2230,2230,0
|
|
20240716,150600,1120160,2230,2230,2230,2230,0
|
|
20240716,150500,1120160,2230,2230,2230,2230,0
|
|
20240716,150400,1120160,2230,2230,2230,2230,0
|
|
20240716,150300,1120160,2230,2230,2230,2230,100
|
|
20240716,150200,897160,2230,2230,2230,2230,0
|
|
20240716,150100,897160,2230,2230,2230,2230,0
|
|
20240716,150000,897160,2230,2230,2230,2230,0
|
|
20240716,145900,897160,2230,2230,2230,2230,0
|
|
20240716,145800,897160,2230,2230,2230,2230,0
|
|
20240716,145700,897160,2230,2230,2230,2230,6
|
|
20240716,145600,883780,2235,2235,2235,2235,0
|
|
20240716,145500,883780,2235,2235,2235,2235,0
|
|
20240716,145400,883780,2235,2235,2235,2235,250
|
|
20240716,145300,325030,2235,2235,2235,2235,0
|
|
20240716,145200,325030,2235,2235,2235,2235,0
|
|
20240716,145100,325030,2235,2235,2235,2235,0
|
|
20240716,145000,325030,2235,2235,2235,2235,0
|
|
20240716,144900,325030,2235,2235,2235,2235,0
|
|
20240716,144800,325030,2235,2235,2235,2235,0
|
|
20240716,144700,325030,2235,2235,2235,2235,0
|
|
20240716,144600,325030,2235,2235,2235,2235,0
|
|
20240716,144500,325030,2235,2235,2235,2235,0
|
|
20240716,144400,325030,2235,2235,2235,2235,0
|
|
20240716,144300,325030,2235,2235,2235,2235,0
|
|
20240716,144200,325030,2235,2235,2235,2235,3
|
|
20240716,144100,318325,2230,2230,2230,2230,17
|
|
20240716,144000,280415,2255,2255,2255,2255,0
|
|
20240716,143900,280415,2255,2255,2255,2255,0
|
|
20240716,143800,280415,2255,2255,2255,2255,0
|
|
20240716,143700,280415,2255,2255,2255,2255,0
|
|
20240716,143600,280415,2255,2255,2255,2255,0
|
|
20240716,143500,280415,2255,2255,2255,2255,0
|
|
20240716,143400,280415,2255,2255,2255,2255,0
|
|
20240716,143300,280415,2255,2255,2255,2255,0
|
|
20240716,143200,280415,2255,2255,2255,2255,0
|
|
20240716,143100,280415,2255,2255,2255,2255,0
|
|
20240716,143000,280415,2255,2255,2255,2255,0
|
|
20240716,142900,280415,2255,2255,2255,2255,0
|
|
20240716,142800,280415,2255,2255,2255,2255,0
|
|
20240716,142700,280415,2255,2255,2255,2255,0
|
|
20240716,142600,280415,2255,2255,2255,2255,0
|
|
20240716,142500,280415,2255,2255,2255,2255,0
|
|
20240716,142400,280415,2255,2255,2255,2255,0
|
|
20240716,142300,280415,2255,2255,2255,2255,0
|
|
20240716,142200,280415,2255,2255,2255,2255,0
|
|
20240716,142100,280415,2255,2255,2255,2255,0
|
|
20240716,142000,280415,2255,2250,2255,2250,5
|
|
20240716,141900,269150,2260,2260,2260,2260,0
|
|
20240716,141800,269150,2260,2260,2260,2260,0
|
|
20240716,141700,269150,2260,2260,2260,2260,0
|
|
20240716,141600,269150,2260,2260,2260,2260,0
|
|
20240716,141500,269150,2260,2260,2260,2260,0
|
|
20240716,141400,269150,2260,2260,2260,2260,0
|
|
20240716,141300,269150,2260,2260,2260,2260,0
|
|
20240716,141200,269150,2260,2260,2260,2260,0
|
|
20240716,141100,269150,2260,2260,2260,2260,0
|
|
20240716,141000,269150,2260,2260,2260,2260,0
|
|
20240716,140900,269150,2260,2260,2260,2260,0
|
|
20240716,140800,269150,2260,2260,2260,2260,0
|
|
20240716,140700,269150,2260,2260,2260,2260,0
|
|
20240716,140600,269150,2260,2260,2260,2260,0
|
|
20240716,140500,269150,2260,2260,2260,2260,0
|
|
20240716,140400,269150,2260,2260,2260,2260,0
|
|
20240716,140300,269150,2260,2260,2260,2260,0
|
|
20240716,140200,269150,2260,2260,2260,2260,0
|
|
20240716,140100,269150,2260,2260,2260,2260,0
|
|
20240716,140000,269150,2260,2260,2260,2260,0
|
|
20240716,135900,269150,2260,2260,2260,2260,0
|
|
20240716,135800,269150,2260,2260,2260,2260,0
|
|
20240716,135700,269150,2260,2260,2260,2260,0
|
|
20240716,135600,269150,2260,2260,2260,2260,0
|
|
20240716,135500,269150,2260,2260,2260,2260,0
|
|
20240716,135400,269150,2260,2260,2260,2260,0
|
|
20240716,135300,269150,2260,2260,2260,2260,0
|
|
20240716,135200,269150,2260,2260,2260,2260,0
|
|
20240716,135100,269150,2260,2260,2260,2260,0
|
|
20240716,135000,269150,2260,2260,2260,2260,0
|
|
20240716,134900,269150,2260,2260,2260,2260,0
|
|
20240716,134800,269150,2260,2260,2260,2260,0
|
|
20240716,134700,269150,2260,2260,2260,2260,0
|
|
20240716,134600,269150,2260,2260,2260,2260,0
|
|
20240716,134500,269150,2260,2260,2260,2260,0
|
|
20240716,134400,269150,2260,2260,2260,2260,0
|
|
20240716,134300,269150,2260,2260,2260,2260,0
|
|
20240716,134200,269150,2260,2260,2260,2260,0
|
|
20240716,134100,269150,2260,2260,2260,2260,0
|
|
20240716,134000,269150,2260,2260,2260,2260,0
|
|
20240716,133900,269150,2260,2260,2260,2260,0
|
|
20240716,133800,269150,2260,2260,2260,2260,0
|
|
20240716,133700,269150,2260,2260,2260,2260,0
|
|
20240716,133600,269150,2260,2260,2260,2260,0
|
|
20240716,133500,269150,2260,2260,2260,2260,0
|
|
20240716,133400,269150,2260,2260,2260,2260,0
|
|
20240716,133300,269150,2260,2260,2260,2260,0
|
|
20240716,133200,269150,2260,2260,2260,2260,0
|
|
20240716,133100,269150,2260,2260,2260,2260,0
|
|
20240716,133000,269150,2260,2260,2260,2260,0
|
|
20240716,132900,269150,2260,2260,2260,2260,0
|
|
20240716,132800,269150,2260,2260,2260,2260,0
|
|
20240716,132700,269150,2260,2260,2260,2260,0
|
|
20240716,132600,269150,2260,2260,2260,2260,0
|
|
20240716,132500,269150,2260,2260,2260,2260,0
|
|
20240716,132400,269150,2260,2260,2260,2260,0
|
|
20240716,132300,269150,2260,2260,2260,2260,0
|
|
20240716,132200,269150,2260,2260,2260,2260,0
|
|
20240716,132100,269150,2260,2260,2260,2260,0
|
|
20240716,132000,269150,2260,2260,2260,2260,0
|
|
20240716,131900,269150,2260,2260,2260,2260,0
|
|
20240716,131800,269150,2260,2260,2260,2260,0
|
|
20240716,131700,269150,2260,2260,2260,2260,0
|
|
20240716,131600,269150,2260,2260,2260,2260,0
|
|
20240716,131500,269150,2260,2260,2260,2260,0
|
|
20240716,131400,269150,2260,2260,2260,2260,0
|
|
20240716,131300,269150,2260,2260,2260,2260,0
|
|
20240716,131200,269150,2260,2260,2260,2260,0
|
|
20240716,131100,269150,2260,2260,2260,2260,0
|
|
20240716,131000,269150,2260,2260,2260,2260,0
|
|
20240716,130900,269150,2260,2260,2260,2260,0
|
|
20240716,130800,269150,2260,2260,2260,2260,0
|
|
20240716,130700,269150,2260,2260,2260,2260,0
|
|
20240716,130600,269150,2260,2260,2260,2260,0
|
|
20240716,130500,269150,2260,2260,2260,2260,0
|
|
20240716,130400,269150,2260,2260,2260,2260,0
|
|
20240716,130300,269150,2260,2260,2260,2260,0
|
|
20240716,130200,269150,2260,2260,2260,2260,0
|
|
20240716,130100,269150,2260,2260,2260,2260,0
|
|
20240716,130000,269150,2260,2260,2260,2260,0
|
|
20240716,125900,269150,2260,2260,2260,2260,0
|
|
20240716,125800,269150,2260,2260,2260,2260,0
|
|
20240716,125700,269150,2260,2260,2260,2260,0
|
|
20240716,125600,269150,2260,2260,2260,2260,0
|
|
20240716,125500,269150,2260,2260,2260,2260,0
|
|
20240716,125400,269150,2260,2260,2260,2260,0
|
|
20240716,125300,269150,2260,2260,2260,2260,0
|
|
20240716,125200,269150,2260,2260,2260,2260,0
|
|
20240716,125100,269150,2260,2260,2260,2260,0
|
|
20240716,125000,269150,2260,2260,2260,2260,0
|
|
20240716,124900,269150,2260,2260,2260,2260,0
|
|
20240716,124800,269150,2260,2260,2260,2260,0
|
|
20240716,124700,269150,2260,2260,2260,2260,0
|
|
20240716,124600,269150,2260,2260,2260,2260,0
|
|
20240716,124500,269150,2260,2260,2260,2260,0
|
|
20240716,124400,269150,2260,2260,2260,2260,0
|
|
20240716,124300,269150,2260,2260,2260,2260,0
|
|
20240716,124200,269150,2260,2260,2260,2260,0
|
|
20240716,124100,269150,2260,2260,2260,2260,0
|
|
20240716,124000,269150,2260,2260,2260,2260,0
|
|
20240716,123900,269150,2260,2260,2260,2260,0
|
|
20240716,123800,269150,2260,2260,2260,2260,0
|
|
20240716,123700,269150,2260,2260,2260,2260,0
|
|
20240716,123600,269150,2260,2260,2260,2260,0
|
|
20240716,123500,269150,2260,2260,2260,2260,0
|
|
20240716,123400,269150,2260,2260,2260,2260,0
|
|
20240716,123300,269150,2260,2260,2260,2260,0
|
|
20240716,123200,269150,2260,2260,2260,2260,0
|
|
20240716,123100,269150,2260,2260,2260,2260,0
|
|
20240716,123000,269150,2260,2260,2260,2260,0
|
|
20240716,122900,269150,2260,2260,2260,2260,0
|
|
20240716,122800,269150,2260,2260,2260,2260,0
|
|
20240716,122700,269150,2260,2260,2260,2260,0
|
|
20240716,122600,269150,2260,2260,2260,2260,0
|
|
20240716,122500,269150,2260,2260,2260,2260,0
|
|
20240716,122400,269150,2260,2260,2260,2260,0
|
|
20240716,122300,269150,2260,2260,2260,2260,0
|
|
20240716,122200,269150,2260,2260,2260,2260,0
|
|
20240716,122100,269150,2260,2260,2260,2260,0
|
|
20240716,122000,269150,2260,2260,2260,2260,0
|
|
20240716,121900,269150,2260,2260,2260,2260,0
|
|
20240716,121800,269150,2260,2260,2260,2260,0
|
|
20240716,121700,269150,2260,2260,2260,2260,0
|
|
20240716,121600,269150,2260,2260,2260,2260,0
|
|
20240716,121500,269150,2260,2260,2260,2260,0
|
|
20240716,121400,269150,2260,2260,2260,2260,0
|
|
20240716,121300,269150,2260,2260,2260,2260,0
|
|
20240716,121200,269150,2260,2260,2260,2260,0
|
|
20240716,121100,269150,2260,2260,2260,2260,0
|
|
20240716,121000,269150,2260,2260,2260,2260,0
|
|
20240716,120900,269150,2260,2260,2260,2260,0
|
|
20240716,120800,269150,2260,2260,2260,2260,0
|
|
20240716,120700,269150,2260,2260,2260,2260,0
|
|
20240716,120600,269150,2260,2260,2260,2260,0
|
|
20240716,120500,269150,2260,2260,2260,2260,0
|
|
20240716,120400,269150,2260,2260,2260,2260,0
|
|
20240716,120300,269150,2260,2260,2260,2260,0
|
|
20240716,120200,269150,2260,2260,2260,2260,0
|
|
20240716,120100,269150,2260,2260,2260,2260,0
|
|
20240716,120000,269150,2260,2260,2260,2260,0
|
|
20240716,115900,269150,2260,2260,2260,2260,0
|
|
20240716,115800,269150,2260,2260,2260,2260,0
|
|
20240716,115700,269150,2260,2260,2260,2260,0
|
|
20240716,115600,269150,2260,2260,2260,2260,0
|
|
20240716,115500,269150,2260,2260,2260,2260,0
|
|
20240716,115400,269150,2260,2260,2260,2260,0
|
|
20240716,115300,269150,2260,2260,2260,2260,0
|
|
20240716,115200,269150,2260,2260,2260,2260,0
|
|
20240716,115100,269150,2260,2260,2260,2260,0
|
|
20240716,115000,269150,2260,2260,2260,2260,0
|
|
20240716,114900,269150,2260,2260,2260,2260,0
|
|
20240716,114800,269150,2260,2260,2260,2260,0
|
|
20240716,114700,269150,2260,2260,2260,2260,0
|
|
20240716,114600,269150,2260,2260,2260,2260,0
|
|
20240716,114500,269150,2260,2260,2260,2260,0
|
|
20240716,114400,269150,2260,2260,2260,2260,0
|
|
20240716,114300,269150,2260,2260,2260,2260,0
|
|
20240716,114200,269150,2260,2260,2260,2260,0
|
|
20240716,114100,269150,2260,2260,2260,2260,0
|
|
20240716,114000,269150,2260,2260,2260,2260,0
|
|
20240716,113900,269150,2260,2260,2260,2260,0
|
|
20240716,113800,269150,2260,2260,2260,2260,0
|
|
20240716,113700,269150,2260,2260,2260,2260,0
|
|
20240716,113600,269150,2260,2260,2260,2260,0
|
|
20240716,113500,269150,2260,2260,2260,2260,0
|
|
20240716,113400,269150,2260,2260,2260,2260,0
|
|
20240716,113300,269150,2260,2260,2260,2260,0
|
|
20240716,113200,269150,2260,2260,2260,2260,0
|
|
20240716,113100,269150,2260,2260,2260,2260,0
|
|
20240716,113000,269150,2260,2260,2260,2260,0
|
|
20240716,112900,269150,2260,2260,2260,2260,0
|
|
20240716,112800,269150,2260,2260,2260,2260,0
|
|
20240716,112700,269150,2260,2260,2260,2260,0
|
|
20240716,112600,269150,2260,2260,2260,2260,0
|
|
20240716,112500,269150,2260,2260,2260,2260,0
|
|
20240716,112400,269150,2260,2260,2260,2260,0
|
|
20240716,112300,269150,2260,2260,2260,2260,0
|
|
20240716,112200,269150,2260,2260,2260,2260,0
|
|
20240716,112100,269150,2260,2260,2260,2260,0
|
|
20240716,112000,269150,2260,2260,2260,2260,0
|
|
20240716,111900,269150,2260,2260,2260,2260,0
|
|
20240716,111800,269150,2260,2260,2260,2260,0
|
|
20240716,111700,269150,2260,2260,2260,2260,0
|
|
20240716,111600,269150,2260,2260,2260,2260,0
|
|
20240716,111500,269150,2260,2260,2260,2260,0
|
|
20240716,111400,269150,2260,2260,2260,2260,0
|
|
20240716,111300,269150,2260,2260,2260,2260,0
|
|
20240716,111200,269150,2260,2260,2260,2260,0
|
|
20240716,111100,269150,2260,2260,2260,2260,0
|
|
20240716,111000,269150,2260,2260,2260,2260,0
|
|
20240716,110900,269150,2260,2260,2260,2260,0
|
|
20240716,110800,269150,2260,2260,2260,2260,0
|
|
20240716,110700,269150,2260,2260,2260,2260,0
|
|
20240716,110600,269150,2260,2260,2260,2260,0
|
|
20240716,110500,269150,2260,2260,2260,2260,0
|
|
20240716,110400,269150,2260,2260,2260,2260,0
|
|
20240716,110300,269150,2260,2260,2260,2260,0
|
|
20240716,110200,269150,2260,2260,2260,2260,0
|
|
20240716,110100,269150,2260,2260,2260,2260,0
|
|
20240716,110000,269150,2260,2260,2260,2260,0
|
|
20240716,105900,269150,2260,2260,2260,2260,0
|
|
20240716,105800,269150,2260,2260,2260,2260,0
|
|
20240716,105700,269150,2260,2260,2260,2260,0
|
|
20240716,105600,269150,2260,2260,2260,2260,0
|
|
20240716,105500,269150,2260,2260,2260,2260,0
|
|
20240716,105400,269150,2260,2260,2260,2260,0
|
|
20240716,105300,269150,2260,2260,2260,2260,0
|
|
20240716,105200,269150,2260,2260,2260,2260,0
|
|
20240716,105100,269150,2260,2260,2260,2260,0
|
|
20240716,105000,269150,2260,2260,2260,2260,0
|
|
20240716,104900,269150,2260,2260,2260,2260,0
|
|
20240716,104800,269150,2260,2260,2260,2260,0
|
|
20240716,104700,269150,2260,2260,2260,2260,0
|
|
20240716,104600,269150,2260,2260,2260,2260,0
|
|
20240716,104500,269150,2260,2260,2260,2260,0
|
|
20240716,104400,269150,2260,2260,2260,2260,0
|
|
20240716,104300,269150,2260,2260,2260,2260,0
|
|
20240716,104200,269150,2260,2260,2260,2260,0
|
|
20240716,104100,269150,2260,2260,2260,2260,0
|
|
20240716,104000,269150,2260,2260,2260,2260,0
|
|
20240716,103900,269150,2260,2260,2260,2260,15
|
|
20240716,103800,235250,2265,2265,2265,2265,0
|
|
20240716,103700,235250,2265,2265,2265,2265,0
|
|
20240716,103600,235250,2265,2265,2265,2265,0
|
|
20240716,103500,235250,2265,2265,2265,2265,0
|
|
20240716,103400,235250,2265,2265,2265,2265,0
|
|
20240716,103300,235250,2265,2265,2265,2265,0
|
|
20240716,103200,235250,2265,2265,2265,2265,0
|
|
20240716,103100,235250,2265,2265,2265,2265,0
|
|
20240716,103000,235250,2265,2265,2265,2265,0
|
|
20240716,102900,235250,2265,2265,2265,2265,0
|
|
20240716,102800,235250,2265,2265,2265,2265,0
|
|
20240716,102700,235250,2265,2265,2265,2265,0
|
|
20240716,102600,235250,2265,2265,2265,2265,0
|
|
20240716,102500,235250,2265,2265,2265,2265,0
|
|
20240716,102400,235250,2265,2265,2265,2265,0
|
|
20240716,102300,235250,2265,2265,2265,2265,0
|
|
20240716,102200,235250,2265,2265,2265,2265,0
|
|
20240716,102100,235250,2265,2265,2265,2265,0
|
|
20240716,102000,235250,2265,2265,2265,2265,0
|
|
20240716,101900,235250,2265,2265,2265,2265,0
|
|
20240716,101800,235250,2265,2265,2265,2265,0
|
|
20240716,101700,235250,2265,2265,2265,2265,0
|
|
20240716,101600,235250,2265,2265,2265,2265,0
|
|
20240716,101500,235250,2265,2265,2265,2265,0
|
|
20240716,101400,235250,2265,2265,2265,2265,0
|
|
20240716,101300,235250,2265,2265,2265,2265,0
|
|
20240716,101200,235250,2265,2265,2265,2265,0
|
|
20240716,101100,235250,2265,2265,2265,2265,0
|
|
20240716,101000,235250,2265,2265,2265,2265,0
|
|
20240716,100900,235250,2265,2265,2265,2265,0
|
|
20240716,100800,235250,2265,2265,2265,2265,0
|
|
20240716,100700,235250,2265,2265,2265,2265,0
|
|
20240716,100600,235250,2265,2265,2265,2265,0
|
|
20240716,100500,235250,2265,2265,2265,2265,0
|
|
20240716,100400,235250,2265,2265,2265,2265,0
|
|
20240716,100300,235250,2265,2265,2265,2265,0
|
|
20240716,100200,235250,2265,2265,2265,2265,20
|
|
20240716,100100,189950,2265,2265,2265,2265,0
|
|
20240716,100000,189950,2265,2265,2265,2265,2
|
|
20240716,095900,185420,2265,2265,2265,2265,0
|
|
20240716,095800,185420,2265,2265,2265,2265,1
|
|
20240716,095700,183155,2265,2265,2265,2265,0
|
|
20240716,095600,183155,2265,2265,2265,2265,0
|
|
20240716,095500,183155,2265,2265,2265,2265,1
|
|
20240716,095400,180890,2265,2265,2265,2265,0
|
|
20240716,095300,180890,2265,2265,2265,2265,0
|
|
20240716,095200,180890,2265,2265,2265,2265,0
|
|
20240716,095100,180890,2265,2265,2265,2265,0
|
|
20240716,095000,180890,2265,2265,2265,2265,0
|
|
20240716,094900,180890,2265,2265,2265,2265,0
|
|
20240716,094800,180890,2265,2265,2265,2265,0
|
|
20240716,094700,180890,2265,2265,2265,2265,0
|
|
20240716,094600,180890,2265,2265,2265,2265,0
|
|
20240716,094500,180890,2265,2265,2265,2265,0
|
|
20240716,094400,180890,2265,2265,2265,2265,0
|
|
20240716,094300,180890,2265,2265,2265,2265,0
|
|
20240716,094200,180890,2265,2265,2265,2265,0
|
|
20240716,094100,180890,2265,2265,2265,2265,0
|
|
20240716,094000,180890,2265,2265,2265,2265,0
|
|
20240716,093900,180890,2265,2265,2265,2265,0
|
|
20240716,093800,180890,2265,2265,2265,2265,0
|
|
20240716,093700,180890,2265,2265,2265,2265,0
|
|
20240716,093600,180890,2265,2265,2265,2265,0
|
|
20240716,093500,180890,2265,2265,2265,2265,0
|
|
20240716,093400,180890,2265,2265,2265,2265,0
|
|
20240716,093300,180890,2265,2265,2265,2265,0
|
|
20240716,093200,180890,2265,2265,2265,2265,0
|
|
20240716,093100,180890,2265,2265,2265,2265,0
|
|
20240716,093000,180890,2265,2265,2265,2265,0
|
|
20240716,092900,180890,2265,2265,2265,2265,0
|
|
20240716,092800,180890,2265,2265,2265,2265,0
|
|
20240716,092700,180890,2265,2265,2265,2265,0
|
|
20240716,092600,180890,2265,2265,2265,2265,0
|
|
20240716,092500,180890,2265,2265,2265,2265,0
|
|
20240716,092400,180890,2265,2265,2265,2265,0
|
|
20240716,092300,180890,2265,2265,2265,2265,0
|
|
20240716,092200,180890,2265,2265,2265,2265,0
|
|
20240716,092100,180890,2265,2260,2265,2260,80
|
|
20240716,092000,0,2245,2245,2245,2245,0
|
|
20240716,091900,0,2245,2245,2245,2245,0
|
|
20240716,091800,0,2245,2245,2245,2245,0
|
|
20240716,091700,0,2245,2245,2245,2245,0
|
|
20240716,091600,0,2245,2245,2245,2245,0
|
|
20240716,091500,0,2245,2245,2245,2245,0
|
|
20240716,091400,0,2245,2245,2245,2245,0
|
|
20240716,091300,0,2245,2245,2245,2245,0
|
|
20240716,091200,0,2245,2245,2245,2245,0
|
|
20240716,091100,0,2245,2245,2245,2245,0
|
|
20240716,091000,0,2245,2245,2245,2245,0
|
|
20240716,090900,0,2245,2245,2245,2245,0
|
|
20240716,090800,0,2245,2245,2245,2245,0
|
|
20240716,090700,0,2245,2245,2245,2245,0
|
|
20240716,090600,0,2245,2245,2245,2245,0
|
|
20240716,090500,0,2245,2245,2245,2245,0
|
|
20240716,090400,0,2245,2245,2245,2245,0
|
|
20240716,090300,0,2245,2245,2245,2245,0
|
|
20240716,090200,0,2245,2245,2245,2245,0
|
|
20240716,090100,0,2245,2245,2245,2245,0
|
|
20240716,090000,0,2245,2245,2245,2245,0
|