771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,214800,5743255,2235,2235,2235,2235,30
|
|
20240717,214700,5743255,2235,2235,2235,2235,0
|
|
20240717,214600,5743255,2235,2235,2235,2235,0
|
|
20240717,214500,5743255,2235,2235,2235,2235,0
|
|
20240717,214400,5743255,2235,2235,2235,2235,0
|
|
20240717,214300,5743255,2235,2235,2235,2235,0
|
|
20240717,214200,5743255,2235,2235,2235,2235,0
|
|
20240717,214100,5743255,2235,2235,2235,2235,0
|
|
20240717,214000,5743255,2235,2235,2235,2235,0
|
|
20240717,213900,5743255,2235,2235,2235,2235,0
|
|
20240717,213800,5743255,2235,2235,2235,2235,0
|
|
20240717,213700,5743255,2235,2235,2235,2235,0
|
|
20240717,213600,5743255,2235,2235,2235,2235,0
|
|
20240717,213500,5743255,2235,2235,2235,2235,0
|
|
20240717,213400,5743255,2235,2235,2235,2235,0
|
|
20240717,213300,5743255,2235,2235,2235,2235,0
|
|
20240717,213200,5743255,2235,2235,2235,2235,0
|
|
20240717,213100,5743255,2235,2235,2235,2235,0
|
|
20240717,213000,5743255,2235,2235,2235,2235,0
|
|
20240717,212900,5743255,2235,2235,2235,2235,0
|
|
20240717,212800,5743255,2235,2235,2235,2235,0
|
|
20240717,212700,5743255,2235,2235,2235,2235,0
|
|
20240717,212600,5743255,2235,2235,2235,2235,0
|
|
20240717,212500,5743255,2235,2235,2235,2235,0
|
|
20240717,212400,5743255,2235,2235,2235,2235,0
|
|
20240717,212300,5743255,2235,2235,2235,2235,0
|
|
20240717,212200,5743255,2235,2235,2235,2235,0
|
|
20240717,212100,5743255,2235,2235,2235,2235,0
|
|
20240717,212000,5743255,2235,2235,2235,2235,0
|
|
20240717,211900,5743255,2235,2235,2235,2235,0
|
|
20240717,211800,5743255,2235,2235,2235,2235,30
|
|
20240717,211700,5743255,2235,2235,2235,2235,0
|
|
20240717,211600,5743255,2235,2235,2235,2235,0
|
|
20240717,211500,5743255,2235,2235,2235,2235,0
|
|
20240717,211400,5743255,2235,2235,2235,2235,0
|
|
20240717,211300,5743255,2235,2235,2235,2235,0
|
|
20240717,211200,5743255,2235,2235,2235,2235,0
|
|
20240717,211100,5743255,2235,2235,2235,2235,0
|
|
20240717,211000,5743255,2235,2235,2235,2235,0
|
|
20240717,210900,5743255,2235,2235,2235,2235,0
|
|
20240717,210800,5743255,2235,2235,2235,2235,0
|
|
20240717,210700,5743255,2235,2235,2235,2235,0
|
|
20240717,210600,5743255,2235,2235,2235,2235,0
|
|
20240717,210500,5743255,2235,2235,2235,2235,0
|
|
20240717,210400,5743255,2235,2235,2235,2235,0
|
|
20240717,210300,5743255,2235,2235,2235,2235,0
|
|
20240717,210200,5743255,2235,2235,2235,2235,0
|
|
20240717,210100,5743255,2235,2235,2235,2235,0
|
|
20240717,210000,5743255,2235,2235,2235,2235,0
|
|
20240717,205900,5743255,2235,2235,2235,2235,0
|
|
20240717,205800,5743255,2235,2235,2235,2235,0
|
|
20240717,205700,5743255,2235,2235,2235,2235,0
|
|
20240717,205600,5743255,2235,2235,2235,2235,0
|
|
20240717,205500,5743255,2235,2235,2235,2235,0
|
|
20240717,205400,5743255,2235,2235,2235,2235,0
|
|
20240717,205300,5743255,2235,2235,2235,2235,0
|
|
20240717,205200,5743255,2235,2235,2235,2235,0
|
|
20240717,205100,5743255,2235,2235,2235,2235,0
|
|
20240717,205000,5743255,2235,2235,2235,2235,0
|
|
20240717,204900,5743255,2235,2235,2235,2235,0
|
|
20240717,204800,5743255,2235,2235,2235,2235,30
|
|
20240717,204700,5743255,2235,2235,2235,2235,0
|
|
20240717,204600,5743255,2235,2235,2235,2235,0
|
|
20240717,204500,5743255,2235,2235,2235,2235,0
|
|
20240717,204400,5743255,2235,2235,2235,2235,0
|
|
20240717,204300,5743255,2235,2235,2235,2235,0
|
|
20240717,204200,5743255,2235,2235,2235,2235,0
|
|
20240717,204100,5743255,2235,2235,2235,2235,0
|
|
20240717,204000,5743255,2235,2235,2235,2235,0
|
|
20240717,203900,5743255,2235,2235,2235,2235,0
|
|
20240717,203800,5743255,2235,2235,2235,2235,0
|
|
20240717,203700,5743255,2235,2235,2235,2235,0
|
|
20240717,203600,5743255,2235,2235,2235,2235,0
|
|
20240717,203500,5743255,2235,2235,2235,2235,0
|
|
20240717,203400,5743255,2235,2235,2235,2235,0
|
|
20240717,203300,5743255,2235,2235,2235,2235,0
|
|
20240717,203200,5743255,2235,2235,2235,2235,0
|
|
20240717,203100,5743255,2235,2235,2235,2235,0
|
|
20240717,203000,5743255,2235,2235,2235,2235,0
|
|
20240717,202900,5743255,2235,2235,2235,2235,0
|
|
20240717,202800,5743255,2235,2235,2235,2235,0
|
|
20240717,202700,5743255,2235,2235,2235,2235,0
|
|
20240717,202600,5743255,2235,2235,2235,2235,0
|
|
20240717,202500,5743255,2235,2235,2235,2235,0
|
|
20240717,202400,5743255,2235,2235,2235,2235,0
|
|
20240717,202300,5743255,2235,2235,2235,2235,0
|
|
20240717,202200,5743255,2235,2235,2235,2235,0
|
|
20240717,202100,5743255,2235,2235,2235,2235,0
|
|
20240717,202000,5743255,2235,2235,2235,2235,0
|
|
20240717,201900,5743255,2235,2235,2235,2235,0
|
|
20240717,201800,5743255,2235,2235,2235,2235,30
|
|
20240717,201700,5743255,2235,2235,2235,2235,0
|
|
20240717,201600,5743255,2235,2235,2235,2235,0
|
|
20240717,201500,5743255,2235,2235,2235,2235,0
|
|
20240717,201400,5743255,2235,2235,2235,2235,0
|
|
20240717,201300,5743255,2235,2235,2235,2235,0
|
|
20240717,201200,5743255,2235,2235,2235,2235,0
|
|
20240717,201100,5743255,2235,2235,2235,2235,0
|
|
20240717,201000,5743255,2235,2235,2235,2235,0
|
|
20240717,200900,5743255,2235,2235,2235,2235,0
|
|
20240717,200800,5743255,2235,2235,2235,2235,0
|
|
20240717,200700,5743255,2235,2235,2235,2235,0
|
|
20240717,200600,5743255,2235,2235,2235,2235,0
|
|
20240717,200500,5743255,2235,2235,2235,2235,0
|
|
20240717,200400,5743255,2235,2235,2235,2235,0
|
|
20240717,200300,5743255,2235,2235,2235,2235,0
|
|
20240717,200200,5743255,2235,2235,2235,2235,0
|
|
20240717,200100,5743255,2235,2235,2235,2235,0
|
|
20240717,200000,5743255,2235,2235,2235,2235,0
|
|
20240717,195900,5743255,2235,2235,2235,2235,0
|
|
20240717,195800,5743255,2235,2235,2235,2235,0
|
|
20240717,195700,5743255,2235,2235,2235,2235,0
|
|
20240717,195600,5743255,2235,2235,2235,2235,0
|
|
20240717,195500,5743255,2235,2235,2235,2235,0
|
|
20240717,195400,5743255,2235,2235,2235,2235,0
|
|
20240717,195300,5743255,2235,2235,2235,2235,0
|
|
20240717,195200,5743255,2235,2235,2235,2235,0
|
|
20240717,195100,5743255,2235,2235,2235,2235,0
|
|
20240717,195000,5743255,2235,2235,2235,2235,0
|
|
20240717,194900,5743255,2235,2235,2235,2235,0
|
|
20240717,194800,5743255,2235,2235,2235,2235,30
|
|
20240717,194700,5743255,2235,2235,2235,2235,0
|
|
20240717,194600,5743255,2235,2235,2235,2235,0
|
|
20240717,194500,5743255,2235,2235,2235,2235,0
|
|
20240717,194400,5743255,2235,2235,2235,2235,0
|
|
20240717,194300,5743255,2235,2235,2235,2235,0
|
|
20240717,194200,5743255,2235,2235,2235,2235,0
|
|
20240717,194100,5743255,2235,2235,2235,2235,0
|
|
20240717,194000,5743255,2235,2235,2235,2235,0
|
|
20240717,193900,5743255,2235,2235,2235,2235,0
|
|
20240717,193800,5743255,2235,2235,2235,2235,0
|
|
20240717,193700,5743255,2235,2235,2235,2235,0
|
|
20240717,193600,5743255,2235,2235,2235,2235,0
|
|
20240717,193500,5743255,2235,2235,2235,2235,0
|
|
20240717,193400,5743255,2235,2235,2235,2235,0
|
|
20240717,193300,5743255,2235,2235,2235,2235,0
|
|
20240717,193200,5743255,2235,2235,2235,2235,0
|
|
20240717,193100,5743255,2235,2235,2235,2235,0
|
|
20240717,193000,5743255,2235,2235,2235,2235,0
|
|
20240717,192900,5743255,2235,2235,2235,2235,0
|
|
20240717,192800,5743255,2235,2235,2235,2235,0
|
|
20240717,192700,5743255,2235,2235,2235,2235,0
|
|
20240717,192600,5743255,2235,2235,2235,2235,0
|
|
20240717,192500,5743255,2235,2235,2235,2235,0
|
|
20240717,192400,5743255,2235,2235,2235,2235,0
|
|
20240717,192300,5743255,2235,2235,2235,2235,0
|
|
20240717,192200,5743255,2235,2235,2235,2235,0
|
|
20240717,192100,5743255,2235,2235,2235,2235,0
|
|
20240717,192000,5743255,2235,2235,2235,2235,0
|
|
20240717,191900,5743255,2235,2235,2235,2235,0
|
|
20240717,191800,5743255,2235,2235,2235,2235,30
|
|
20240717,191700,5743255,2235,2235,2235,2235,0
|
|
20240717,191600,5743255,2235,2235,2235,2235,0
|
|
20240717,191500,5743255,2235,2235,2235,2235,0
|
|
20240717,191400,5743255,2235,2235,2235,2235,0
|
|
20240717,191300,5743255,2235,2235,2235,2235,0
|
|
20240717,191200,5743255,2235,2235,2235,2235,0
|
|
20240717,191100,5743255,2235,2235,2235,2235,0
|
|
20240717,191000,5743255,2235,2235,2235,2235,0
|
|
20240717,190900,5743255,2235,2235,2235,2235,0
|
|
20240717,190800,5743255,2235,2235,2235,2235,0
|
|
20240717,190700,5743255,2235,2235,2235,2235,0
|
|
20240717,190600,5743255,2235,2235,2235,2235,0
|
|
20240717,190500,5743255,2235,2235,2235,2235,0
|
|
20240717,190400,5743255,2235,2235,2235,2235,0
|
|
20240717,190300,5743255,2235,2235,2235,2235,0
|
|
20240717,190200,5743255,2235,2235,2235,2235,0
|
|
20240717,190100,5743255,2235,2235,2235,2235,0
|
|
20240717,190000,5743255,2235,2235,2235,2235,0
|
|
20240717,185900,5743255,2235,2235,2235,2235,0
|
|
20240717,185800,5743255,2235,2235,2235,2235,0
|
|
20240717,185700,5743255,2235,2235,2235,2235,0
|
|
20240717,185600,5743255,2235,2235,2235,2235,0
|
|
20240717,185500,5743255,2235,2235,2235,2235,0
|
|
20240717,185400,5743255,2235,2235,2235,2235,0
|
|
20240717,185300,5743255,2235,2235,2235,2235,0
|
|
20240717,185200,5743255,2235,2235,2235,2235,0
|
|
20240717,185100,5743255,2235,2235,2235,2235,0
|
|
20240717,185000,5743255,2235,2235,2235,2235,0
|
|
20240717,184900,5743255,2235,2235,2235,2235,0
|
|
20240717,184800,5743255,2235,2235,2235,2235,30
|
|
20240717,184700,5743255,2235,2235,2235,2235,0
|
|
20240717,184600,5743255,2235,2235,2235,2235,0
|
|
20240717,184500,5743255,2235,2235,2235,2235,0
|
|
20240717,184400,5743255,2235,2235,2235,2235,0
|
|
20240717,184300,5743255,2235,2235,2235,2235,0
|
|
20240717,184200,5743255,2235,2235,2235,2235,0
|
|
20240717,184100,5743255,2235,2235,2235,2235,0
|
|
20240717,184000,5743255,2235,2235,2235,2235,0
|
|
20240717,183900,5743255,2235,2235,2235,2235,0
|
|
20240717,183800,5743255,2235,2235,2235,2235,0
|
|
20240717,183700,5743255,2235,2235,2235,2235,0
|
|
20240717,183600,5743255,2235,2235,2235,2235,0
|
|
20240717,183500,5743255,2235,2235,2235,2235,0
|
|
20240717,183400,5743255,2235,2235,2235,2235,0
|
|
20240717,183300,5743255,2235,2235,2235,2235,0
|
|
20240717,183200,5743255,2235,2235,2235,2235,0
|
|
20240717,183100,5743255,2235,2235,2235,2235,0
|
|
20240717,183000,5743255,2235,2235,2235,2235,0
|
|
20240717,182900,5743255,2235,2235,2235,2235,0
|
|
20240717,182800,5743255,2235,2235,2235,2235,0
|
|
20240717,182700,5743255,2235,2235,2235,2235,0
|
|
20240717,182600,5743255,2235,2235,2235,2235,0
|
|
20240717,182500,5743255,2235,2235,2235,2235,0
|
|
20240717,182400,5743255,2235,2235,2235,2235,0
|
|
20240717,182300,5743255,2235,2235,2235,2235,0
|
|
20240717,182200,5743255,2235,2235,2235,2235,0
|
|
20240717,182100,5743255,2235,2235,2235,2235,0
|
|
20240717,182000,5743255,2235,2235,2235,2235,0
|
|
20240717,181900,5743255,2235,2235,2235,2235,0
|
|
20240717,181800,5743255,2235,2235,2235,2235,30
|
|
20240717,181700,5743255,2235,2235,2235,2235,0
|
|
20240717,181600,5743255,2235,2235,2235,2235,0
|
|
20240717,181500,5743255,2235,2235,2235,2235,0
|
|
20240717,181400,5743255,2235,2235,2235,2235,0
|
|
20240717,181300,5743255,2235,2235,2235,2235,0
|
|
20240717,181200,5743255,2235,2235,2235,2235,0
|
|
20240717,181100,5743255,2235,2235,2235,2235,0
|
|
20240717,181000,5743255,2235,2235,2235,2235,0
|
|
20240717,180900,5743255,2235,2235,2235,2235,0
|
|
20240717,180800,5743255,2235,2235,2235,2235,0
|
|
20240717,180700,5743255,2235,2235,2235,2235,0
|
|
20240717,180600,5743255,2235,2235,2235,2235,0
|
|
20240717,180500,5743255,2235,2235,2235,2235,0
|
|
20240717,180400,5743255,2235,2235,2235,2235,0
|
|
20240717,180300,5743255,2235,2235,2235,2235,0
|
|
20240717,180200,5743255,2235,2235,2235,2235,0
|
|
20240717,180100,5743255,2235,2235,2235,2235,0
|
|
20240717,180000,5743255,2235,2235,2235,2235,0
|
|
20240717,175900,5743255,2235,2235,2235,2235,0
|
|
20240717,175800,5743255,2235,2235,2235,2235,0
|
|
20240717,175700,5743255,2235,2235,2235,2235,0
|
|
20240717,175600,5743255,2235,2235,2235,2235,0
|
|
20240717,175500,5743255,2235,2235,2235,2235,0
|
|
20240717,175400,5743255,2235,2235,2235,2235,0
|
|
20240717,175300,5743255,2235,2235,2235,2235,0
|
|
20240717,175200,5743255,2235,2235,2235,2235,0
|
|
20240717,175100,5743255,2235,2235,2235,2235,0
|
|
20240717,175000,5743255,2235,2235,2235,2235,0
|
|
20240717,174900,5743255,2235,2235,2235,2235,0
|
|
20240717,174800,5743255,2235,2235,2235,2235,30
|
|
20240717,174700,5743255,2235,2235,2235,2235,0
|
|
20240717,174600,5743255,2235,2235,2235,2235,0
|
|
20240717,174500,5743255,2235,2235,2235,2235,0
|
|
20240717,174400,5743255,2235,2235,2235,2235,0
|
|
20240717,174300,5743255,2235,2235,2235,2235,0
|
|
20240717,174200,5743255,2235,2235,2235,2235,0
|
|
20240717,174100,5743255,2235,2235,2235,2235,0
|
|
20240717,174000,5743255,2235,2235,2235,2235,0
|
|
20240717,173900,5743255,2235,2235,2235,2235,0
|
|
20240717,173800,5743255,2235,2235,2235,2235,0
|
|
20240717,173700,5743255,2235,2235,2235,2235,0
|
|
20240717,173600,5743255,2235,2235,2235,2235,0
|
|
20240717,173500,5743255,2235,2235,2235,2235,0
|
|
20240717,173400,5743255,2235,2235,2235,2235,0
|
|
20240717,173300,5743255,2235,2235,2235,2235,0
|
|
20240717,173200,5743255,2235,2235,2235,2235,0
|
|
20240717,173100,5743255,2235,2235,2235,2235,0
|
|
20240717,173000,5743255,2235,2235,2235,2235,0
|
|
20240717,172900,5743255,2235,2235,2235,2235,0
|
|
20240717,172800,5743255,2235,2235,2235,2235,0
|
|
20240717,172700,5743255,2235,2235,2235,2235,0
|
|
20240717,172600,5743255,2235,2235,2235,2235,0
|
|
20240717,172500,5743255,2235,2235,2235,2235,0
|
|
20240717,172400,5743255,2235,2235,2235,2235,0
|
|
20240717,172300,5743255,2235,2235,2235,2235,0
|
|
20240717,172200,5743255,2235,2235,2235,2235,0
|
|
20240717,172100,5743255,2235,2235,2235,2235,0
|
|
20240717,172000,5743255,2235,2235,2235,2235,0
|
|
20240717,171900,5743255,2235,2235,2235,2235,0
|
|
20240717,171800,5743255,2235,2235,2235,2235,30
|
|
20240717,171700,5743255,2235,2235,2235,2235,0
|
|
20240717,171600,5743255,2235,2235,2235,2235,0
|
|
20240717,171500,5743255,2235,2235,2235,2235,0
|
|
20240717,171400,5743255,2235,2235,2235,2235,0
|
|
20240717,171300,5743255,2235,2235,2235,2235,0
|
|
20240717,171200,5743255,2235,2235,2235,2235,0
|
|
20240717,171100,5743255,2235,2235,2235,2235,0
|
|
20240717,171000,5743255,2235,2235,2235,2235,0
|
|
20240717,170900,5743255,2235,2235,2235,2235,0
|
|
20240717,170800,5743255,2235,2235,2235,2235,0
|
|
20240717,170700,5743255,2235,2235,2235,2235,0
|
|
20240717,170600,5743255,2235,2235,2235,2235,0
|
|
20240717,170500,5743255,2235,2235,2235,2235,0
|
|
20240717,170400,5743255,2235,2235,2235,2235,0
|
|
20240717,170300,5743255,2235,2235,2235,2235,0
|
|
20240717,170200,5743255,2235,2235,2235,2235,0
|
|
20240717,170100,5743255,2235,2235,2235,2235,0
|
|
20240717,170000,5743255,2235,2235,2235,2235,0
|
|
20240717,165900,5743255,2235,2235,2235,2235,0
|
|
20240717,165800,5743255,2235,2235,2235,2235,0
|
|
20240717,165700,5743255,2235,2235,2235,2235,0
|
|
20240717,165600,5743255,2235,2235,2235,2235,0
|
|
20240717,165500,5743255,2235,2235,2235,2235,0
|
|
20240717,165400,5743255,2235,2235,2235,2235,0
|
|
20240717,165300,5743255,2235,2235,2235,2235,0
|
|
20240717,165200,5743255,2235,2235,2235,2235,0
|
|
20240717,165100,5743255,2235,2235,2235,2235,0
|
|
20240717,165000,5743255,2235,2235,2235,2235,0
|
|
20240717,164900,5743255,2235,2235,2235,2235,0
|
|
20240717,164800,5743255,2235,2235,2235,2235,30
|
|
20240717,164700,5743255,2235,2235,2235,2235,0
|
|
20240717,164600,5743255,2235,2235,2235,2235,0
|
|
20240717,164500,5743255,2235,2235,2235,2235,0
|
|
20240717,164400,5743255,2235,2235,2235,2235,0
|
|
20240717,164300,5743255,2235,2235,2235,2235,0
|
|
20240717,164200,5743255,2235,2235,2235,2235,0
|
|
20240717,164100,5743255,2235,2235,2235,2235,0
|
|
20240717,164000,5743255,2235,2235,2235,2235,0
|
|
20240717,163900,5743255,2235,2235,2235,2235,0
|
|
20240717,163800,5743255,2235,2235,2235,2235,0
|
|
20240717,163700,5743255,2235,2235,2235,2235,0
|
|
20240717,163600,5743255,2235,2235,2235,2235,0
|
|
20240717,163500,5743255,2235,2235,2235,2235,0
|
|
20240717,163400,5743255,2235,2235,2235,2235,0
|
|
20240717,163300,5743255,2235,2235,2235,2235,0
|
|
20240717,163200,5743255,2235,2235,2235,2235,0
|
|
20240717,163100,5743255,2235,2235,2235,2235,0
|
|
20240717,163000,5743255,2235,2235,2235,2235,0
|
|
20240717,162900,5743255,2235,2235,2235,2235,0
|
|
20240717,162800,5743255,2235,2235,2235,2235,0
|
|
20240717,162700,5743255,2235,2235,2235,2235,0
|
|
20240717,162600,5743255,2235,2235,2235,2235,0
|
|
20240717,162500,5743255,2235,2235,2235,2235,0
|
|
20240717,162400,5743255,2235,2235,2235,2235,0
|
|
20240717,162300,5743255,2235,2235,2235,2235,0
|
|
20240717,162200,5743255,2235,2235,2235,2235,0
|
|
20240717,162100,5743255,2235,2235,2235,2235,0
|
|
20240717,162000,5743255,2235,2235,2235,2235,0
|
|
20240717,161900,5743255,2235,2235,2235,2235,0
|
|
20240717,161800,5743255,2235,2235,2235,2235,30
|
|
20240717,161700,5743255,2235,2235,2235,2235,0
|
|
20240717,161600,5743255,2235,2235,2235,2235,0
|
|
20240717,161500,5743255,2235,2235,2235,2235,0
|
|
20240717,161400,5743255,2235,2235,2235,2235,0
|
|
20240717,161300,5743255,2235,2235,2235,2235,0
|
|
20240717,161200,5743255,2235,2235,2235,2235,0
|
|
20240717,161100,5743255,2235,2235,2235,2235,0
|
|
20240717,161000,5743255,2235,2235,2235,2235,0
|
|
20240717,160900,5743255,2235,2235,2235,2235,0
|
|
20240717,160800,5743255,2235,2235,2235,2235,0
|
|
20240717,160700,5743255,2235,2235,2235,2235,0
|
|
20240717,160600,5743255,2235,2235,2235,2235,0
|
|
20240717,160500,5743255,2235,2235,2235,2235,0
|
|
20240717,160400,5743255,2235,2235,2235,2235,0
|
|
20240717,160300,5743255,2235,2235,2235,2235,0
|
|
20240717,160200,5743255,2235,2235,2235,2235,0
|
|
20240717,160100,5743255,2235,2235,2235,2235,0
|
|
20240717,160000,5743255,2235,2235,2235,2235,0
|
|
20240717,155900,5743255,2235,2235,2235,2235,0
|
|
20240717,155800,5743255,2235,2235,2235,2235,0
|
|
20240717,155700,5743255,2235,2235,2235,2235,0
|
|
20240717,155600,5743255,2235,2235,2235,2235,0
|
|
20240717,155500,5743255,2235,2235,2235,2235,0
|
|
20240717,155400,5743255,2235,2235,2235,2235,0
|
|
20240717,155300,5743255,2235,2235,2235,2235,0
|
|
20240717,155200,5743255,2235,2235,2235,2235,0
|
|
20240717,155100,5743255,2235,2235,2235,2235,0
|
|
20240717,155000,5743255,2235,2235,2235,2235,0
|
|
20240717,154900,5743255,2235,2235,2235,2235,0
|
|
20240717,154800,5743255,2235,2235,2235,2235,30
|
|
20240717,154700,5743255,2235,2235,2235,2235,0
|
|
20240717,154600,5743255,2235,2235,2235,2235,0
|
|
20240717,154500,5743255,2235,2235,2235,2235,0
|
|
20240717,154400,5743255,2235,2235,2235,2235,0
|
|
20240717,154300,5743255,2235,2235,2235,2235,0
|
|
20240717,154200,5743255,2235,2235,2235,2235,0
|
|
20240717,154100,5743255,2235,2235,2235,2235,0
|
|
20240717,154000,5743255,2235,2235,2235,2235,0
|
|
20240717,153900,5743255,2235,2235,2235,2235,0
|
|
20240717,153800,5743255,2235,2235,2235,2235,0
|
|
20240717,153700,5743255,2235,2235,2235,2235,0
|
|
20240717,153600,5743255,2235,2235,2235,2235,0
|
|
20240717,153500,5743255,2235,2235,2235,2235,0
|
|
20240717,153400,5743255,2235,2235,2235,2235,0
|
|
20240717,153300,5743255,2235,2235,2235,2235,0
|
|
20240717,153200,5743255,2235,2235,2235,2235,0
|
|
20240717,153100,5743255,2235,2235,2235,2235,0
|
|
20240717,153000,5743255,2235,2235,2235,2235,30
|
|
20240717,152900,5676205,2235,2235,2235,2235,0
|
|
20240717,152800,5676205,2235,2235,2235,2235,0
|
|
20240717,152700,5676205,2235,2235,2235,2235,0
|
|
20240717,152600,5676205,2235,2235,2235,2235,0
|
|
20240717,152500,5676205,2235,2235,2235,2235,0
|
|
20240717,152400,5676205,2235,2235,2235,2235,0
|
|
20240717,152300,5676205,2235,2235,2235,2235,0
|
|
20240717,152200,5676205,2235,2235,2235,2235,0
|
|
20240717,152100,5676205,2235,2235,2235,2235,0
|
|
20240717,152000,5676205,2235,2235,2235,2235,0
|
|
20240717,151900,5676205,2235,2235,2235,2235,0
|
|
20240717,151800,5676205,2235,2235,2235,2235,144
|
|
20240717,151700,5354365,2240,2240,2240,2240,1
|
|
20240717,151600,5352125,2215,2215,2215,2215,0
|
|
20240717,151500,5352125,2215,2215,2215,2215,0
|
|
20240717,151400,5352125,2215,2215,2215,2215,0
|
|
20240717,151300,5352125,2215,2215,2215,2215,0
|
|
20240717,151200,5352125,2215,2215,2215,2215,0
|
|
20240717,151100,5352125,2215,2215,2215,2215,0
|
|
20240717,151000,5352125,2215,2215,2215,2215,0
|
|
20240717,150900,5352125,2215,2215,2215,2215,0
|
|
20240717,150800,5352125,2215,2215,2215,2215,0
|
|
20240717,150700,5352125,2215,2215,2215,2215,0
|
|
20240717,150600,5352125,2215,2215,2215,2215,0
|
|
20240717,150500,5352125,2215,2215,2215,2215,0
|
|
20240717,150400,5352125,2215,2215,2215,2215,0
|
|
20240717,150300,5352125,2215,2215,2215,2215,0
|
|
20240717,150200,5352125,2215,2215,2215,2215,0
|
|
20240717,150100,5352125,2215,2215,2215,2215,0
|
|
20240717,150000,5352125,2215,2215,2215,2215,0
|
|
20240717,145900,5352125,2215,2215,2215,2215,0
|
|
20240717,145800,5352125,2215,2215,2215,2215,0
|
|
20240717,145700,5352125,2215,2215,2215,2215,0
|
|
20240717,145600,5352125,2215,2215,2215,2215,0
|
|
20240717,145500,5352125,2215,2215,2215,2215,0
|
|
20240717,145400,5352125,2215,2215,2215,2215,0
|
|
20240717,145300,5352125,2215,2215,2215,2215,0
|
|
20240717,145200,5352125,2215,2215,2215,2215,0
|
|
20240717,145100,5352125,2215,2215,2215,2215,0
|
|
20240717,145000,5352125,2215,2215,2215,2215,0
|
|
20240717,144900,5352125,2215,2215,2215,2215,0
|
|
20240717,144800,5352125,2215,2215,2215,2215,0
|
|
20240717,144700,5352125,2215,2215,2215,2215,0
|
|
20240717,144600,5352125,2215,2215,2215,2215,0
|
|
20240717,144500,5352125,2215,2215,2215,2215,0
|
|
20240717,144400,5352125,2215,2215,2215,2215,0
|
|
20240717,144300,5352125,2215,2215,2215,2215,0
|
|
20240717,144200,5352125,2215,2215,2215,2215,0
|
|
20240717,144100,5352125,2215,2215,2215,2215,0
|
|
20240717,144000,5352125,2215,2215,2215,2215,0
|
|
20240717,143900,5352125,2215,2215,2215,2215,0
|
|
20240717,143800,5352125,2215,2215,2215,2215,0
|
|
20240717,143700,5352125,2215,2215,2215,2215,0
|
|
20240717,143600,5352125,2215,2215,2215,2215,0
|
|
20240717,143500,5352125,2215,2215,2215,2215,0
|
|
20240717,143400,5352125,2215,2215,2215,2215,0
|
|
20240717,143300,5352125,2215,2215,2215,2215,0
|
|
20240717,143200,5352125,2215,2215,2215,2215,0
|
|
20240717,143100,5352125,2215,2215,2215,2215,0
|
|
20240717,143000,5352125,2215,2215,2215,2215,0
|
|
20240717,142900,5352125,2215,2215,2215,2215,0
|
|
20240717,142800,5352125,2215,2215,2215,2215,0
|
|
20240717,142700,5352125,2215,2215,2215,2215,0
|
|
20240717,142600,5352125,2215,2215,2215,2215,0
|
|
20240717,142500,5352125,2215,2215,2215,2215,0
|
|
20240717,142400,5352125,2215,2215,2215,2215,0
|
|
20240717,142300,5352125,2215,2215,2215,2215,68
|
|
20240717,142200,5201505,2215,2215,2215,2215,0
|
|
20240717,142100,5201505,2215,2215,2215,2215,0
|
|
20240717,142000,5201505,2215,2215,2215,2215,0
|
|
20240717,141900,5201505,2215,2215,2215,2215,0
|
|
20240717,141800,5201505,2215,2215,2215,2215,0
|
|
20240717,141700,5201505,2215,2215,2215,2215,0
|
|
20240717,141600,5201505,2215,2215,2215,2215,0
|
|
20240717,141500,5201505,2215,2215,2215,2215,0
|
|
20240717,141400,5201505,2215,2215,2215,2215,0
|
|
20240717,141300,5201505,2215,2215,2215,2215,0
|
|
20240717,141200,5201505,2215,2215,2215,2215,0
|
|
20240717,141100,5201505,2215,2215,2215,2215,0
|
|
20240717,141000,5201505,2215,2215,2215,2215,0
|
|
20240717,140900,5201505,2215,2215,2215,2215,0
|
|
20240717,140800,5201505,2215,2215,2215,2215,0
|
|
20240717,140700,5201505,2215,2215,2215,2215,0
|
|
20240717,140600,5201505,2215,2215,2215,2215,0
|
|
20240717,140500,5201505,2215,2215,2215,2215,0
|
|
20240717,140400,5201505,2215,2215,2215,2215,0
|
|
20240717,140300,5201505,2215,2215,2215,2215,0
|
|
20240717,140200,5201505,2215,2215,2215,2215,0
|
|
20240717,140100,5201505,2215,2215,2215,2215,0
|
|
20240717,140000,5201505,2215,2215,2215,2215,0
|
|
20240717,135900,5201505,2215,2215,2215,2215,0
|
|
20240717,135800,5201505,2215,2215,2215,2215,0
|
|
20240717,135700,5201505,2215,2215,2215,2215,0
|
|
20240717,135600,5201505,2215,2215,2215,2215,0
|
|
20240717,135500,5201505,2215,2215,2215,2215,0
|
|
20240717,135400,5201505,2215,2215,2215,2215,0
|
|
20240717,135300,5201505,2215,2215,2215,2215,0
|
|
20240717,135200,5201505,2215,2215,2215,2215,0
|
|
20240717,135100,5201505,2215,2215,2215,2215,0
|
|
20240717,135000,5201505,2215,2215,2215,2215,5
|
|
20240717,134900,5190430,2215,2215,2215,2215,0
|
|
20240717,134800,5190430,2215,2215,2215,2215,0
|
|
20240717,134700,5190430,2215,2215,2215,2215,0
|
|
20240717,134600,5190430,2215,2215,2215,2215,0
|
|
20240717,134500,5190430,2215,2215,2215,2215,0
|
|
20240717,134400,5190430,2215,2215,2215,2215,0
|
|
20240717,134300,5190430,2215,2215,2215,2215,0
|
|
20240717,134200,5190430,2215,2215,2215,2215,0
|
|
20240717,134100,5190430,2215,2215,2215,2215,0
|
|
20240717,134000,5190430,2215,2215,2215,2215,0
|
|
20240717,133900,5190430,2215,2215,2215,2215,0
|
|
20240717,133800,5190430,2215,2215,2215,2215,0
|
|
20240717,133700,5190430,2215,2215,2215,2215,0
|
|
20240717,133600,5190430,2215,2215,2215,2215,0
|
|
20240717,133500,5190430,2215,2215,2215,2215,0
|
|
20240717,133400,5190430,2215,2215,2215,2215,0
|
|
20240717,133300,5190430,2215,2215,2215,2215,0
|
|
20240717,133200,5190430,2215,2215,2215,2215,0
|
|
20240717,133100,5190430,2215,2215,2215,2215,0
|
|
20240717,133000,5190430,2215,2215,2215,2215,0
|
|
20240717,132900,5190430,2215,2215,2215,2215,0
|
|
20240717,132800,5190430,2215,2215,2215,2215,0
|
|
20240717,132700,5190430,2215,2215,2215,2215,0
|
|
20240717,132600,5190430,2215,2215,2215,2215,0
|
|
20240717,132500,5190430,2215,2215,2215,2215,0
|
|
20240717,132400,5190430,2215,2215,2215,2215,0
|
|
20240717,132300,5190430,2215,2215,2215,2215,0
|
|
20240717,132200,5190430,2215,2215,2215,2215,461
|
|
20240717,132100,4169315,2245,2245,2245,2245,0
|
|
20240717,132000,4169315,2245,2245,2245,2245,0
|
|
20240717,131900,4169315,2245,2245,2245,2245,0
|
|
20240717,131800,4169315,2245,2245,2245,2245,0
|
|
20240717,131700,4169315,2245,2245,2245,2245,0
|
|
20240717,131600,4169315,2245,2245,2245,2245,0
|
|
20240717,131500,4169315,2245,2245,2245,2245,0
|
|
20240717,131400,4169315,2245,2245,2245,2245,0
|
|
20240717,131300,4169315,2245,2245,2245,2245,0
|
|
20240717,131200,4169315,2245,2215,2245,2215,200
|
|
20240717,131100,3723315,2215,2215,2215,2215,0
|
|
20240717,131000,3723315,2215,2215,2215,2215,0
|
|
20240717,130900,3723315,2215,2215,2215,2215,0
|
|
20240717,130800,3723315,2215,2215,2215,2215,0
|
|
20240717,130700,3723315,2215,2215,2215,2215,0
|
|
20240717,130600,3723315,2215,2215,2215,2215,0
|
|
20240717,130500,3723315,2215,2215,2215,2215,0
|
|
20240717,130400,3723315,2215,2215,2215,2215,0
|
|
20240717,130300,3723315,2215,2215,2215,2215,0
|
|
20240717,130200,3723315,2215,2215,2215,2215,0
|
|
20240717,130100,3723315,2215,2215,2215,2215,0
|
|
20240717,130000,3723315,2215,2215,2215,2215,0
|
|
20240717,125900,3723315,2215,2215,2215,2215,0
|
|
20240717,125800,3723315,2215,2215,2215,2215,0
|
|
20240717,125700,3723315,2215,2215,2215,2215,0
|
|
20240717,125600,3723315,2215,2215,2215,2215,0
|
|
20240717,125500,3723315,2215,2215,2215,2215,0
|
|
20240717,125400,3723315,2215,2215,2215,2215,0
|
|
20240717,125300,3723315,2215,2215,2215,2215,0
|
|
20240717,125200,3723315,2215,2215,2215,2215,0
|
|
20240717,125100,3723315,2215,2215,2215,2215,0
|
|
20240717,125000,3723315,2215,2215,2215,2215,0
|
|
20240717,124900,3723315,2215,2215,2215,2215,0
|
|
20240717,124800,3723315,2215,2215,2215,2215,0
|
|
20240717,124700,3723315,2215,2215,2215,2215,0
|
|
20240717,124600,3723315,2215,2215,2215,2215,0
|
|
20240717,124500,3723315,2215,2215,2215,2215,0
|
|
20240717,124400,3723315,2215,2215,2215,2215,0
|
|
20240717,124300,3723315,2215,2215,2215,2215,0
|
|
20240717,124200,3723315,2215,2215,2215,2215,0
|
|
20240717,124100,3723315,2215,2215,2215,2215,0
|
|
20240717,124000,3723315,2215,2215,2215,2215,0
|
|
20240717,123900,3723315,2215,2215,2215,2215,0
|
|
20240717,123800,3723315,2215,2215,2215,2215,0
|
|
20240717,123700,3723315,2215,2215,2215,2215,0
|
|
20240717,123600,3723315,2215,2215,2215,2215,0
|
|
20240717,123500,3723315,2215,2215,2215,2215,0
|
|
20240717,123400,3723315,2215,2215,2215,2215,0
|
|
20240717,123300,3723315,2215,2215,2215,2215,0
|
|
20240717,123200,3723315,2215,2215,2215,2215,0
|
|
20240717,123100,3723315,2215,2215,2215,2215,0
|
|
20240717,123000,3723315,2215,2215,2215,2215,0
|
|
20240717,122900,3723315,2215,2215,2215,2215,0
|
|
20240717,122800,3723315,2215,2215,2215,2215,0
|
|
20240717,122700,3723315,2215,2215,2215,2215,0
|
|
20240717,122600,3723315,2215,2215,2215,2215,0
|
|
20240717,122500,3723315,2215,2215,2215,2215,0
|
|
20240717,122400,3723315,2215,2215,2215,2215,0
|
|
20240717,122300,3723315,2215,2215,2215,2215,5
|
|
20240717,122200,3712240,2215,2215,2215,2215,0
|
|
20240717,122100,3712240,2215,2215,2215,2215,0
|
|
20240717,122000,3712240,2215,2215,2215,2215,0
|
|
20240717,121900,3712240,2215,2215,2215,2215,0
|
|
20240717,121800,3712240,2215,2215,2215,2215,0
|
|
20240717,121700,3712240,2215,2215,2215,2215,0
|
|
20240717,121600,3712240,2215,2215,2215,2215,0
|
|
20240717,121500,3712240,2215,2215,2215,2215,0
|
|
20240717,121400,3712240,2215,2215,2215,2215,0
|
|
20240717,121300,3712240,2215,2215,2215,2215,0
|
|
20240717,121200,3712240,2215,2215,2215,2215,0
|
|
20240717,121100,3712240,2215,2215,2215,2215,0
|
|
20240717,121000,3712240,2215,2215,2215,2215,0
|
|
20240717,120900,3712240,2215,2215,2215,2215,0
|
|
20240717,120800,3712240,2215,2215,2215,2215,0
|
|
20240717,120700,3712240,2215,2215,2215,2215,0
|
|
20240717,120600,3712240,2215,2215,2215,2215,0
|
|
20240717,120500,3712240,2215,2215,2215,2215,0
|
|
20240717,120400,3712240,2215,2215,2215,2215,0
|
|
20240717,120300,3712240,2215,2215,2215,2215,0
|
|
20240717,120200,3712240,2215,2215,2215,2215,0
|
|
20240717,120100,3712240,2215,2215,2215,2215,0
|
|
20240717,120000,3712240,2215,2215,2215,2215,0
|
|
20240717,115900,3712240,2215,2215,2215,2215,0
|
|
20240717,115800,3712240,2215,2215,2215,2215,0
|
|
20240717,115700,3712240,2215,2215,2215,2215,0
|
|
20240717,115600,3712240,2215,2215,2215,2215,0
|
|
20240717,115500,3712240,2215,2215,2215,2215,0
|
|
20240717,115400,3712240,2215,2215,2215,2215,0
|
|
20240717,115300,3712240,2215,2215,2215,2215,0
|
|
20240717,115200,3712240,2215,2215,2215,2215,207
|
|
20240717,115100,3253735,2215,2215,2215,2215,0
|
|
20240717,115000,3253735,2215,2215,2215,2215,0
|
|
20240717,114900,3253735,2215,2215,2215,2215,0
|
|
20240717,114800,3253735,2215,2215,2215,2215,0
|
|
20240717,114700,3253735,2215,2215,2215,2215,0
|
|
20240717,114600,3253735,2215,2215,2215,2215,0
|
|
20240717,114500,3253735,2215,2215,2215,2215,0
|
|
20240717,114400,3253735,2215,2215,2215,2215,0
|
|
20240717,114300,3253735,2215,2215,2215,2215,0
|
|
20240717,114200,3253735,2215,2215,2215,2215,0
|
|
20240717,114100,3253735,2215,2215,2215,2215,0
|
|
20240717,114000,3253735,2215,2215,2215,2215,0
|
|
20240717,113900,3253735,2215,2215,2215,2215,0
|
|
20240717,113800,3253735,2215,2215,2215,2215,0
|
|
20240717,113700,3253735,2215,2215,2215,2215,0
|
|
20240717,113600,3253735,2215,2215,2215,2215,0
|
|
20240717,113500,3253735,2215,2215,2215,2215,0
|
|
20240717,113400,3253735,2215,2215,2215,2215,0
|
|
20240717,113300,3253735,2215,2215,2215,2215,0
|
|
20240717,113200,3253735,2215,2215,2215,2215,0
|
|
20240717,113100,3253735,2215,2215,2215,2215,0
|
|
20240717,113000,3253735,2215,2215,2215,2215,0
|
|
20240717,112900,3253735,2215,2215,2215,2215,0
|
|
20240717,112800,3253735,2215,2215,2215,2215,0
|
|
20240717,112700,3253735,2215,2215,2215,2215,0
|
|
20240717,112600,3253735,2215,2215,2215,2215,0
|
|
20240717,112500,3253735,2215,2215,2215,2215,0
|
|
20240717,112400,3253735,2215,2215,2215,2215,0
|
|
20240717,112300,3253735,2215,2215,2215,2215,0
|
|
20240717,112200,3253735,2215,2215,2215,2215,0
|
|
20240717,112100,3253735,2215,2215,2215,2215,0
|
|
20240717,112000,3253735,2215,2215,2215,2215,0
|
|
20240717,111900,3253735,2215,2215,2215,2215,0
|
|
20240717,111800,3253735,2215,2215,2215,2215,0
|
|
20240717,111700,3253735,2215,2215,2215,2215,0
|
|
20240717,111600,3253735,2215,2215,2215,2215,0
|
|
20240717,111500,3253735,2215,2215,2215,2215,0
|
|
20240717,111400,3253735,2215,2215,2215,2215,0
|
|
20240717,111300,3253735,2215,2215,2215,2215,0
|
|
20240717,111200,3253735,2215,2215,2215,2215,0
|
|
20240717,111100,3253735,2215,2215,2215,2215,0
|
|
20240717,111000,3253735,2215,2215,2215,2215,0
|
|
20240717,110900,3253735,2215,2215,2215,2215,0
|
|
20240717,110800,3253735,2215,2215,2215,2215,255
|
|
20240717,110700,2688910,2215,2215,2215,2215,0
|
|
20240717,110600,2688910,2215,2215,2215,2215,0
|
|
20240717,110500,2688910,2215,2215,2215,2215,0
|
|
20240717,110400,2688910,2215,2215,2215,2215,0
|
|
20240717,110300,2688910,2215,2215,2215,2215,0
|
|
20240717,110200,2688910,2215,2215,2215,2215,0
|
|
20240717,110100,2688910,2215,2215,2215,2215,0
|
|
20240717,110000,2688910,2215,2215,2215,2215,0
|
|
20240717,105900,2688910,2215,2215,2215,2215,0
|
|
20240717,105800,2688910,2215,2215,2215,2215,0
|
|
20240717,105700,2688910,2215,2215,2215,2215,0
|
|
20240717,105600,2688910,2215,2215,2215,2215,0
|
|
20240717,105500,2688910,2215,2215,2215,2215,0
|
|
20240717,105400,2688910,2215,2215,2215,2215,0
|
|
20240717,105300,2688910,2215,2215,2215,2215,0
|
|
20240717,105200,2688910,2215,2215,2215,2215,0
|
|
20240717,105100,2688910,2215,2215,2215,2215,0
|
|
20240717,105000,2688910,2215,2215,2215,2215,0
|
|
20240717,104900,2688910,2215,2215,2215,2215,0
|
|
20240717,104800,2688910,2215,2215,2215,2215,0
|
|
20240717,104700,2688910,2215,2215,2215,2215,0
|
|
20240717,104600,2688910,2215,2215,2215,2215,0
|
|
20240717,104500,2688910,2215,2215,2215,2215,0
|
|
20240717,104400,2688910,2215,2215,2215,2215,0
|
|
20240717,104300,2688910,2215,2215,2215,2215,0
|
|
20240717,104200,2688910,2215,2215,2215,2215,0
|
|
20240717,104100,2688910,2215,2215,2215,2215,0
|
|
20240717,104000,2688910,2215,2215,2215,2215,0
|
|
20240717,103900,2688910,2215,2215,2215,2215,1000
|
|
20240717,103800,473910,2245,2245,2245,2245,0
|
|
20240717,103700,473910,2245,2245,2245,2245,0
|
|
20240717,103600,473910,2245,2245,2245,2245,0
|
|
20240717,103500,473910,2245,2245,2245,2245,0
|
|
20240717,103400,473910,2245,2245,2245,2245,0
|
|
20240717,103300,473910,2245,2245,2245,2245,0
|
|
20240717,103200,473910,2245,2245,2245,2245,0
|
|
20240717,103100,473910,2245,2245,2245,2245,0
|
|
20240717,103000,473910,2245,2245,2245,2245,0
|
|
20240717,102900,473910,2245,2245,2245,2245,0
|
|
20240717,102800,473910,2245,2245,2245,2245,0
|
|
20240717,102700,473910,2245,2245,2245,2245,0
|
|
20240717,102600,473910,2245,2245,2245,2245,0
|
|
20240717,102500,473910,2245,2245,2245,2245,0
|
|
20240717,102400,473910,2245,2245,2245,2245,0
|
|
20240717,102300,473910,2245,2245,2245,2245,0
|
|
20240717,102200,473910,2245,2245,2245,2245,0
|
|
20240717,102100,473910,2245,2245,2245,2245,0
|
|
20240717,102000,473910,2245,2245,2245,2245,0
|
|
20240717,101900,473910,2245,2245,2245,2245,0
|
|
20240717,101800,473910,2245,2245,2245,2245,0
|
|
20240717,101700,473910,2245,2245,2245,2245,0
|
|
20240717,101600,473910,2245,2245,2245,2245,0
|
|
20240717,101500,473910,2245,2245,2245,2245,0
|
|
20240717,101400,473910,2245,2245,2245,2245,0
|
|
20240717,101300,473910,2245,2245,2245,2245,0
|
|
20240717,101200,473910,2245,2245,2245,2245,0
|
|
20240717,101100,473910,2245,2245,2245,2245,0
|
|
20240717,101000,473910,2245,2245,2245,2245,0
|
|
20240717,100900,473910,2245,2245,2245,2245,0
|
|
20240717,100800,473910,2245,2245,2245,2245,0
|
|
20240717,100700,473910,2245,2245,2245,2245,0
|
|
20240717,100600,473910,2245,2245,2245,2245,0
|
|
20240717,100500,473910,2245,2245,2245,2245,0
|
|
20240717,100400,473910,2245,2245,2245,2245,0
|
|
20240717,100300,473910,2245,2245,2245,2245,0
|
|
20240717,100200,473910,2245,2245,2245,2245,20
|
|
20240717,100100,429010,2245,2245,2245,2245,1
|
|
20240717,100000,426765,2245,2245,2245,2245,1
|
|
20240717,095900,424520,2250,2250,2250,2250,0
|
|
20240717,095800,424520,2250,2250,2250,2250,2
|
|
20240717,095700,420020,2210,2210,2210,2210,0
|
|
20240717,095600,420020,2210,2210,2210,2210,0
|
|
20240717,095500,420020,2210,2210,2210,2210,0
|
|
20240717,095400,420020,2210,2210,2210,2210,0
|
|
20240717,095300,420020,2210,2210,2210,2210,0
|
|
20240717,095200,420020,2210,2210,2210,2210,0
|
|
20240717,095100,420020,2210,2210,2210,2210,0
|
|
20240717,095000,420020,2210,2210,2210,2210,0
|
|
20240717,094900,420020,2210,2210,2210,2210,0
|
|
20240717,094800,420020,2210,2210,2210,2210,0
|
|
20240717,094700,420020,2210,2210,2210,2210,0
|
|
20240717,094600,420020,2210,2210,2210,2210,0
|
|
20240717,094500,420020,2210,2210,2210,2210,0
|
|
20240717,094400,420020,2210,2210,2210,2210,0
|
|
20240717,094300,420020,2210,2210,2210,2210,0
|
|
20240717,094200,420020,2210,2210,2210,2210,0
|
|
20240717,094100,420020,2210,2210,2210,2210,0
|
|
20240717,094000,420020,2210,2210,2210,2210,0
|
|
20240717,093900,420020,2210,2210,2210,2210,0
|
|
20240717,093800,420020,2210,2210,2210,2210,0
|
|
20240717,093700,420020,2210,2210,2210,2210,0
|
|
20240717,093600,420020,2210,2210,2210,2210,0
|
|
20240717,093500,420020,2210,2210,2210,2210,0
|
|
20240717,093400,420020,2210,2210,2210,2210,0
|
|
20240717,093300,420020,2210,2210,2210,2210,0
|
|
20240717,093200,420020,2210,2210,2210,2210,0
|
|
20240717,093100,420020,2210,2210,2210,2210,0
|
|
20240717,093000,420020,2210,2210,2210,2210,0
|
|
20240717,092900,420020,2210,2210,2210,2210,0
|
|
20240717,092800,420020,2210,2210,2210,2210,0
|
|
20240717,092700,420020,2210,2210,2210,2210,0
|
|
20240717,092600,420020,2210,2210,2210,2210,0
|
|
20240717,092500,420020,2210,2210,2210,2210,0
|
|
20240717,092400,420020,2210,2210,2210,2210,0
|
|
20240717,092300,420020,2210,2210,2210,2210,0
|
|
20240717,092200,420020,2210,2230,2230,2210,190
|
|
20240717,092100,0,2245,2245,2245,2245,0
|
|
20240717,092000,0,2245,2245,2245,2245,0
|
|
20240717,091900,0,2245,2245,2245,2245,0
|
|
20240717,091800,0,2245,2245,2245,2245,0
|
|
20240717,091700,0,2245,2245,2245,2245,0
|
|
20240717,091600,0,2245,2245,2245,2245,0
|
|
20240717,091500,0,2245,2245,2245,2245,0
|
|
20240717,091400,0,2245,2245,2245,2245,0
|
|
20240717,091300,0,2245,2245,2245,2245,0
|
|
20240717,091200,0,2245,2245,2245,2245,0
|
|
20240717,091100,0,2245,2245,2245,2245,0
|
|
20240717,091000,0,2245,2245,2245,2245,0
|
|
20240717,090900,0,2245,2245,2245,2245,0
|
|
20240717,090800,0,2245,2245,2245,2245,0
|
|
20240717,090700,0,2245,2245,2245,2245,0
|
|
20240717,090600,0,2245,2245,2245,2245,0
|
|
20240717,090500,0,2245,2245,2245,2245,0
|
|
20240717,090400,0,2245,2245,2245,2245,0
|
|
20240717,090300,0,2245,2245,2245,2245,0
|
|
20240717,090200,0,2245,2245,2245,2245,0
|
|
20240717,090100,0,2245,2245,2245,2245,0
|
|
20240717,090000,0,2245,2245,2245,2245,0
|