757 lines
33 KiB
CSV
757 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,213400,2756690,2245,2245,2245,2245,1000
|
|
20240718,213300,2756690,2245,2245,2245,2245,0
|
|
20240718,213200,2756690,2245,2245,2245,2245,0
|
|
20240718,213100,2756690,2245,2245,2245,2245,0
|
|
20240718,213000,2756690,2245,2245,2245,2245,0
|
|
20240718,212900,2756690,2245,2245,2245,2245,0
|
|
20240718,212800,2756690,2245,2245,2245,2245,0
|
|
20240718,212700,2756690,2245,2245,2245,2245,0
|
|
20240718,212600,2756690,2245,2245,2245,2245,0
|
|
20240718,212500,2756690,2245,2245,2245,2245,0
|
|
20240718,212400,2756690,2245,2245,2245,2245,0
|
|
20240718,212300,2756690,2245,2245,2245,2245,0
|
|
20240718,212200,2756690,2245,2245,2245,2245,0
|
|
20240718,212100,2756690,2245,2245,2245,2245,0
|
|
20240718,212000,2756690,2245,2245,2245,2245,0
|
|
20240718,211900,2756690,2245,2245,2245,2245,0
|
|
20240718,211800,2756690,2245,2245,2245,2245,0
|
|
20240718,211700,2756690,2245,2245,2245,2245,0
|
|
20240718,211600,2756690,2245,2245,2245,2245,0
|
|
20240718,211500,2756690,2245,2245,2245,2245,0
|
|
20240718,211400,2756690,2245,2245,2245,2245,0
|
|
20240718,211300,2756690,2245,2245,2245,2245,0
|
|
20240718,211200,2756690,2245,2245,2245,2245,0
|
|
20240718,211100,2756690,2245,2245,2245,2245,0
|
|
20240718,211000,2756690,2245,2245,2245,2245,0
|
|
20240718,210900,2756690,2245,2245,2245,2245,0
|
|
20240718,210800,2756690,2245,2245,2245,2245,0
|
|
20240718,210700,2756690,2245,2245,2245,2245,0
|
|
20240718,210600,2756690,2245,2245,2245,2245,0
|
|
20240718,210500,2756690,2245,2245,2245,2245,0
|
|
20240718,210400,2756690,2245,2245,2245,2245,1000
|
|
20240718,210300,2756690,2245,2245,2245,2245,0
|
|
20240718,210200,2756690,2245,2245,2245,2245,0
|
|
20240718,210100,2756690,2245,2245,2245,2245,0
|
|
20240718,210000,2756690,2245,2245,2245,2245,0
|
|
20240718,205900,2756690,2245,2245,2245,2245,0
|
|
20240718,205800,2756690,2245,2245,2245,2245,0
|
|
20240718,205700,2756690,2245,2245,2245,2245,0
|
|
20240718,205600,2756690,2245,2245,2245,2245,0
|
|
20240718,205500,2756690,2245,2245,2245,2245,0
|
|
20240718,205400,2756690,2245,2245,2245,2245,0
|
|
20240718,205300,2756690,2245,2245,2245,2245,0
|
|
20240718,205200,2756690,2245,2245,2245,2245,0
|
|
20240718,205100,2756690,2245,2245,2245,2245,0
|
|
20240718,205000,2756690,2245,2245,2245,2245,0
|
|
20240718,204900,2756690,2245,2245,2245,2245,0
|
|
20240718,204800,2756690,2245,2245,2245,2245,0
|
|
20240718,204700,2756690,2245,2245,2245,2245,0
|
|
20240718,204600,2756690,2245,2245,2245,2245,0
|
|
20240718,204500,2756690,2245,2245,2245,2245,0
|
|
20240718,204400,2756690,2245,2245,2245,2245,0
|
|
20240718,204300,2756690,2245,2245,2245,2245,0
|
|
20240718,204200,2756690,2245,2245,2245,2245,0
|
|
20240718,204100,2756690,2245,2245,2245,2245,0
|
|
20240718,204000,2756690,2245,2245,2245,2245,0
|
|
20240718,203900,2756690,2245,2245,2245,2245,0
|
|
20240718,203800,2756690,2245,2245,2245,2245,0
|
|
20240718,203700,2756690,2245,2245,2245,2245,0
|
|
20240718,203600,2756690,2245,2245,2245,2245,0
|
|
20240718,203500,2756690,2245,2245,2245,2245,0
|
|
20240718,203400,2756690,2245,2245,2245,2245,1000
|
|
20240718,203300,2756690,2245,2245,2245,2245,0
|
|
20240718,203200,2756690,2245,2245,2245,2245,0
|
|
20240718,203100,2756690,2245,2245,2245,2245,0
|
|
20240718,203000,2756690,2245,2245,2245,2245,0
|
|
20240718,202900,2756690,2245,2245,2245,2245,0
|
|
20240718,202800,2756690,2245,2245,2245,2245,0
|
|
20240718,202700,2756690,2245,2245,2245,2245,0
|
|
20240718,202600,2756690,2245,2245,2245,2245,0
|
|
20240718,202500,2756690,2245,2245,2245,2245,0
|
|
20240718,202400,2756690,2245,2245,2245,2245,0
|
|
20240718,202300,2756690,2245,2245,2245,2245,0
|
|
20240718,202200,2756690,2245,2245,2245,2245,0
|
|
20240718,202100,2756690,2245,2245,2245,2245,0
|
|
20240718,202000,2756690,2245,2245,2245,2245,0
|
|
20240718,201900,2756690,2245,2245,2245,2245,0
|
|
20240718,201800,2756690,2245,2245,2245,2245,0
|
|
20240718,201700,2756690,2245,2245,2245,2245,0
|
|
20240718,201600,2756690,2245,2245,2245,2245,0
|
|
20240718,201500,2756690,2245,2245,2245,2245,0
|
|
20240718,201400,2756690,2245,2245,2245,2245,0
|
|
20240718,201300,2756690,2245,2245,2245,2245,0
|
|
20240718,201200,2756690,2245,2245,2245,2245,0
|
|
20240718,201100,2756690,2245,2245,2245,2245,0
|
|
20240718,201000,2756690,2245,2245,2245,2245,0
|
|
20240718,200900,2756690,2245,2245,2245,2245,0
|
|
20240718,200800,2756690,2245,2245,2245,2245,0
|
|
20240718,200700,2756690,2245,2245,2245,2245,0
|
|
20240718,200600,2756690,2245,2245,2245,2245,0
|
|
20240718,200500,2756690,2245,2245,2245,2245,0
|
|
20240718,200400,2756690,2245,2245,2245,2245,1000
|
|
20240718,200300,2756690,2245,2245,2245,2245,0
|
|
20240718,200200,2756690,2245,2245,2245,2245,0
|
|
20240718,200100,2756690,2245,2245,2245,2245,0
|
|
20240718,200000,2756690,2245,2245,2245,2245,0
|
|
20240718,195900,2756690,2245,2245,2245,2245,0
|
|
20240718,195800,2756690,2245,2245,2245,2245,0
|
|
20240718,195700,2756690,2245,2245,2245,2245,0
|
|
20240718,195600,2756690,2245,2245,2245,2245,0
|
|
20240718,195500,2756690,2245,2245,2245,2245,0
|
|
20240718,195400,2756690,2245,2245,2245,2245,0
|
|
20240718,195300,2756690,2245,2245,2245,2245,0
|
|
20240718,195200,2756690,2245,2245,2245,2245,0
|
|
20240718,195100,2756690,2245,2245,2245,2245,0
|
|
20240718,195000,2756690,2245,2245,2245,2245,0
|
|
20240718,194900,2756690,2245,2245,2245,2245,0
|
|
20240718,194800,2756690,2245,2245,2245,2245,0
|
|
20240718,194700,2756690,2245,2245,2245,2245,0
|
|
20240718,194600,2756690,2245,2245,2245,2245,0
|
|
20240718,194500,2756690,2245,2245,2245,2245,0
|
|
20240718,194400,2756690,2245,2245,2245,2245,0
|
|
20240718,194300,2756690,2245,2245,2245,2245,0
|
|
20240718,194200,2756690,2245,2245,2245,2245,0
|
|
20240718,194100,2756690,2245,2245,2245,2245,0
|
|
20240718,194000,2756690,2245,2245,2245,2245,0
|
|
20240718,193900,2756690,2245,2245,2245,2245,0
|
|
20240718,193800,2756690,2245,2245,2245,2245,0
|
|
20240718,193700,2756690,2245,2245,2245,2245,0
|
|
20240718,193600,2756690,2245,2245,2245,2245,0
|
|
20240718,193500,2756690,2245,2245,2245,2245,0
|
|
20240718,193400,2756690,2245,2245,2245,2245,1000
|
|
20240718,193300,2756690,2245,2245,2245,2245,0
|
|
20240718,193200,2756690,2245,2245,2245,2245,0
|
|
20240718,193100,2756690,2245,2245,2245,2245,0
|
|
20240718,193000,2756690,2245,2245,2245,2245,0
|
|
20240718,192900,2756690,2245,2245,2245,2245,0
|
|
20240718,192800,2756690,2245,2245,2245,2245,0
|
|
20240718,192700,2756690,2245,2245,2245,2245,0
|
|
20240718,192600,2756690,2245,2245,2245,2245,0
|
|
20240718,192500,2756690,2245,2245,2245,2245,0
|
|
20240718,192400,2756690,2245,2245,2245,2245,0
|
|
20240718,192300,2756690,2245,2245,2245,2245,0
|
|
20240718,192200,2756690,2245,2245,2245,2245,0
|
|
20240718,192100,2756690,2245,2245,2245,2245,0
|
|
20240718,192000,2756690,2245,2245,2245,2245,0
|
|
20240718,191900,2756690,2245,2245,2245,2245,0
|
|
20240718,191800,2756690,2245,2245,2245,2245,0
|
|
20240718,191700,2756690,2245,2245,2245,2245,0
|
|
20240718,191600,2756690,2245,2245,2245,2245,0
|
|
20240718,191500,2756690,2245,2245,2245,2245,0
|
|
20240718,191400,2756690,2245,2245,2245,2245,0
|
|
20240718,191300,2756690,2245,2245,2245,2245,0
|
|
20240718,191200,2756690,2245,2245,2245,2245,0
|
|
20240718,191100,2756690,2245,2245,2245,2245,0
|
|
20240718,191000,2756690,2245,2245,2245,2245,0
|
|
20240718,190900,2756690,2245,2245,2245,2245,0
|
|
20240718,190800,2756690,2245,2245,2245,2245,0
|
|
20240718,190700,2756690,2245,2245,2245,2245,0
|
|
20240718,190600,2756690,2245,2245,2245,2245,0
|
|
20240718,190500,2756690,2245,2245,2245,2245,0
|
|
20240718,190400,2756690,2245,2245,2245,2245,1000
|
|
20240718,190300,2756690,2245,2245,2245,2245,0
|
|
20240718,190200,2756690,2245,2245,2245,2245,0
|
|
20240718,190100,2756690,2245,2245,2245,2245,0
|
|
20240718,190000,2756690,2245,2245,2245,2245,0
|
|
20240718,185900,2756690,2245,2245,2245,2245,0
|
|
20240718,185800,2756690,2245,2245,2245,2245,0
|
|
20240718,185700,2756690,2245,2245,2245,2245,0
|
|
20240718,185600,2756690,2245,2245,2245,2245,0
|
|
20240718,185500,2756690,2245,2245,2245,2245,0
|
|
20240718,185400,2756690,2245,2245,2245,2245,0
|
|
20240718,185300,2756690,2245,2245,2245,2245,0
|
|
20240718,185200,2756690,2245,2245,2245,2245,0
|
|
20240718,185100,2756690,2245,2245,2245,2245,0
|
|
20240718,185000,2756690,2245,2245,2245,2245,0
|
|
20240718,184900,2756690,2245,2245,2245,2245,0
|
|
20240718,184800,2756690,2245,2245,2245,2245,0
|
|
20240718,184700,2756690,2245,2245,2245,2245,0
|
|
20240718,184600,2756690,2245,2245,2245,2245,0
|
|
20240718,184500,2756690,2245,2245,2245,2245,0
|
|
20240718,184400,2756690,2245,2245,2245,2245,0
|
|
20240718,184300,2756690,2245,2245,2245,2245,0
|
|
20240718,184200,2756690,2245,2245,2245,2245,0
|
|
20240718,184100,2756690,2245,2245,2245,2245,0
|
|
20240718,184000,2756690,2245,2245,2245,2245,0
|
|
20240718,183900,2756690,2245,2245,2245,2245,0
|
|
20240718,183800,2756690,2245,2245,2245,2245,0
|
|
20240718,183700,2756690,2245,2245,2245,2245,0
|
|
20240718,183600,2756690,2245,2245,2245,2245,0
|
|
20240718,183500,2756690,2245,2245,2245,2245,0
|
|
20240718,183400,2756690,2245,2245,2245,2245,1000
|
|
20240718,183300,2756690,2245,2245,2245,2245,0
|
|
20240718,183200,2756690,2245,2245,2245,2245,0
|
|
20240718,183100,2756690,2245,2245,2245,2245,0
|
|
20240718,183000,2756690,2245,2245,2245,2245,0
|
|
20240718,182900,2756690,2245,2245,2245,2245,0
|
|
20240718,182800,2756690,2245,2245,2245,2245,0
|
|
20240718,182700,2756690,2245,2245,2245,2245,0
|
|
20240718,182600,2756690,2245,2245,2245,2245,0
|
|
20240718,182500,2756690,2245,2245,2245,2245,0
|
|
20240718,182400,2756690,2245,2245,2245,2245,0
|
|
20240718,182300,2756690,2245,2245,2245,2245,0
|
|
20240718,182200,2756690,2245,2245,2245,2245,0
|
|
20240718,182100,2756690,2245,2245,2245,2245,0
|
|
20240718,182000,2756690,2245,2245,2245,2245,0
|
|
20240718,181900,2756690,2245,2245,2245,2245,0
|
|
20240718,181800,2756690,2245,2245,2245,2245,0
|
|
20240718,181700,2756690,2245,2245,2245,2245,0
|
|
20240718,181600,2756690,2245,2245,2245,2245,0
|
|
20240718,181500,2756690,2245,2245,2245,2245,0
|
|
20240718,181400,2756690,2245,2245,2245,2245,0
|
|
20240718,181300,2756690,2245,2245,2245,2245,0
|
|
20240718,181200,2756690,2245,2245,2245,2245,0
|
|
20240718,181100,2756690,2245,2245,2245,2245,0
|
|
20240718,181000,2756690,2245,2245,2245,2245,0
|
|
20240718,180900,2756690,2245,2245,2245,2245,0
|
|
20240718,180800,2756690,2245,2245,2245,2245,0
|
|
20240718,180700,2756690,2245,2245,2245,2245,0
|
|
20240718,180600,2756690,2245,2245,2245,2245,0
|
|
20240718,180500,2756690,2245,2245,2245,2245,0
|
|
20240718,180400,2756690,2245,2245,2245,2245,1000
|
|
20240718,180300,2756690,2245,2245,2245,2245,0
|
|
20240718,180200,2756690,2245,2245,2245,2245,0
|
|
20240718,180100,2756690,2245,2245,2245,2245,0
|
|
20240718,180000,2756690,2245,2245,2245,2245,0
|
|
20240718,175900,2756690,2245,2245,2245,2245,0
|
|
20240718,175800,2756690,2245,2245,2245,2245,0
|
|
20240718,175700,2756690,2245,2245,2245,2245,0
|
|
20240718,175600,2756690,2245,2245,2245,2245,0
|
|
20240718,175500,2756690,2245,2245,2245,2245,0
|
|
20240718,175400,2756690,2245,2245,2245,2245,0
|
|
20240718,175300,2756690,2245,2245,2245,2245,0
|
|
20240718,175200,2756690,2245,2245,2245,2245,0
|
|
20240718,175100,2756690,2245,2245,2245,2245,0
|
|
20240718,175000,2756690,2245,2245,2245,2245,0
|
|
20240718,174900,2756690,2245,2245,2245,2245,0
|
|
20240718,174800,2756690,2245,2245,2245,2245,0
|
|
20240718,174700,2756690,2245,2245,2245,2245,0
|
|
20240718,174600,2756690,2245,2245,2245,2245,0
|
|
20240718,174500,2756690,2245,2245,2245,2245,0
|
|
20240718,174400,2756690,2245,2245,2245,2245,0
|
|
20240718,174300,2756690,2245,2245,2245,2245,0
|
|
20240718,174200,2756690,2245,2245,2245,2245,0
|
|
20240718,174100,2756690,2245,2245,2245,2245,0
|
|
20240718,174000,2756690,2245,2245,2245,2245,0
|
|
20240718,173900,2756690,2245,2245,2245,2245,0
|
|
20240718,173800,2756690,2245,2245,2245,2245,0
|
|
20240718,173700,2756690,2245,2245,2245,2245,0
|
|
20240718,173600,2756690,2245,2245,2245,2245,0
|
|
20240718,173500,2756690,2245,2245,2245,2245,0
|
|
20240718,173400,2756690,2245,2245,2245,2245,1000
|
|
20240718,173300,2756690,2245,2245,2245,2245,0
|
|
20240718,173200,2756690,2245,2245,2245,2245,0
|
|
20240718,173100,2756690,2245,2245,2245,2245,0
|
|
20240718,173000,2756690,2245,2245,2245,2245,0
|
|
20240718,172900,2756690,2245,2245,2245,2245,0
|
|
20240718,172800,2756690,2245,2245,2245,2245,0
|
|
20240718,172700,2756690,2245,2245,2245,2245,0
|
|
20240718,172600,2756690,2245,2245,2245,2245,0
|
|
20240718,172500,2756690,2245,2245,2245,2245,0
|
|
20240718,172400,2756690,2245,2245,2245,2245,0
|
|
20240718,172300,2756690,2245,2245,2245,2245,0
|
|
20240718,172200,2756690,2245,2245,2245,2245,0
|
|
20240718,172100,2756690,2245,2245,2245,2245,0
|
|
20240718,172000,2756690,2245,2245,2245,2245,0
|
|
20240718,171900,2756690,2245,2245,2245,2245,0
|
|
20240718,171800,2756690,2245,2245,2245,2245,0
|
|
20240718,171700,2756690,2245,2245,2245,2245,0
|
|
20240718,171600,2756690,2245,2245,2245,2245,0
|
|
20240718,171500,2756690,2245,2245,2245,2245,0
|
|
20240718,171400,2756690,2245,2245,2245,2245,0
|
|
20240718,171300,2756690,2245,2245,2245,2245,0
|
|
20240718,171200,2756690,2245,2245,2245,2245,0
|
|
20240718,171100,2756690,2245,2245,2245,2245,0
|
|
20240718,171000,2756690,2245,2245,2245,2245,0
|
|
20240718,170900,2756690,2245,2245,2245,2245,0
|
|
20240718,170800,2756690,2245,2245,2245,2245,0
|
|
20240718,170700,2756690,2245,2245,2245,2245,0
|
|
20240718,170600,2756690,2245,2245,2245,2245,0
|
|
20240718,170500,2756690,2245,2245,2245,2245,0
|
|
20240718,170400,2756690,2245,2245,2245,2245,1000
|
|
20240718,170300,2756690,2245,2245,2245,2245,0
|
|
20240718,170200,2756690,2245,2245,2245,2245,0
|
|
20240718,170100,2756690,2245,2245,2245,2245,0
|
|
20240718,170000,2756690,2245,2245,2245,2245,0
|
|
20240718,165900,2756690,2245,2245,2245,2245,0
|
|
20240718,165800,2756690,2245,2245,2245,2245,0
|
|
20240718,165700,2756690,2245,2245,2245,2245,0
|
|
20240718,165600,2756690,2245,2245,2245,2245,0
|
|
20240718,165500,2756690,2245,2245,2245,2245,0
|
|
20240718,165400,2756690,2245,2245,2245,2245,0
|
|
20240718,165300,2756690,2245,2245,2245,2245,0
|
|
20240718,165200,2756690,2245,2245,2245,2245,0
|
|
20240718,165100,2756690,2245,2245,2245,2245,0
|
|
20240718,165000,2756690,2245,2245,2245,2245,0
|
|
20240718,164900,2756690,2245,2245,2245,2245,0
|
|
20240718,164800,2756690,2245,2245,2245,2245,0
|
|
20240718,164700,2756690,2245,2245,2245,2245,0
|
|
20240718,164600,2756690,2245,2245,2245,2245,0
|
|
20240718,164500,2756690,2245,2245,2245,2245,0
|
|
20240718,164400,2756690,2245,2245,2245,2245,0
|
|
20240718,164300,2756690,2245,2245,2245,2245,0
|
|
20240718,164200,2756690,2245,2245,2245,2245,0
|
|
20240718,164100,2756690,2245,2245,2245,2245,0
|
|
20240718,164000,2756690,2245,2245,2245,2245,0
|
|
20240718,163900,2756690,2245,2245,2245,2245,0
|
|
20240718,163800,2756690,2245,2245,2245,2245,0
|
|
20240718,163700,2756690,2245,2245,2245,2245,0
|
|
20240718,163600,2756690,2245,2245,2245,2245,0
|
|
20240718,163500,2756690,2245,2245,2245,2245,0
|
|
20240718,163400,2756690,2245,2245,2245,2245,1000
|
|
20240718,163300,2756690,2245,2245,2245,2245,0
|
|
20240718,163200,2756690,2245,2245,2245,2245,0
|
|
20240718,163100,2756690,2245,2245,2245,2245,0
|
|
20240718,163000,2756690,2245,2245,2245,2245,0
|
|
20240718,162900,2756690,2245,2245,2245,2245,0
|
|
20240718,162800,2756690,2245,2245,2245,2245,0
|
|
20240718,162700,2756690,2245,2245,2245,2245,0
|
|
20240718,162600,2756690,2245,2245,2245,2245,0
|
|
20240718,162500,2756690,2245,2245,2245,2245,0
|
|
20240718,162400,2756690,2245,2245,2245,2245,0
|
|
20240718,162300,2756690,2245,2245,2245,2245,0
|
|
20240718,162200,2756690,2245,2245,2245,2245,0
|
|
20240718,162100,2756690,2245,2245,2245,2245,0
|
|
20240718,162000,2756690,2245,2245,2245,2245,0
|
|
20240718,161900,2756690,2245,2245,2245,2245,0
|
|
20240718,161800,2756690,2245,2245,2245,2245,0
|
|
20240718,161700,2756690,2245,2245,2245,2245,0
|
|
20240718,161600,2756690,2245,2245,2245,2245,0
|
|
20240718,161500,2756690,2245,2245,2245,2245,0
|
|
20240718,161400,2756690,2245,2245,2245,2245,0
|
|
20240718,161300,2756690,2245,2245,2245,2245,0
|
|
20240718,161200,2756690,2245,2245,2245,2245,0
|
|
20240718,161100,2756690,2245,2245,2245,2245,0
|
|
20240718,161000,2756690,2245,2245,2245,2245,0
|
|
20240718,160900,2756690,2245,2245,2245,2245,0
|
|
20240718,160800,2756690,2245,2245,2245,2245,0
|
|
20240718,160700,2756690,2245,2245,2245,2245,0
|
|
20240718,160600,2756690,2245,2245,2245,2245,0
|
|
20240718,160500,2756690,2245,2245,2245,2245,0
|
|
20240718,160400,2756690,2245,2245,2245,2245,1000
|
|
20240718,160300,2756690,2245,2245,2245,2245,0
|
|
20240718,160200,2756690,2245,2245,2245,2245,0
|
|
20240718,160100,2756690,2245,2245,2245,2245,0
|
|
20240718,160000,2756690,2245,2245,2245,2245,0
|
|
20240718,155900,2756690,2245,2245,2245,2245,0
|
|
20240718,155800,2756690,2245,2245,2245,2245,0
|
|
20240718,155700,2756690,2245,2245,2245,2245,0
|
|
20240718,155600,2756690,2245,2245,2245,2245,0
|
|
20240718,155500,2756690,2245,2245,2245,2245,0
|
|
20240718,155400,2756690,2245,2245,2245,2245,0
|
|
20240718,155300,2756690,2245,2245,2245,2245,0
|
|
20240718,155200,2756690,2245,2245,2245,2245,0
|
|
20240718,155100,2756690,2245,2245,2245,2245,0
|
|
20240718,155000,2756690,2245,2245,2245,2245,0
|
|
20240718,154900,2756690,2245,2245,2245,2245,0
|
|
20240718,154800,2756690,2245,2245,2245,2245,0
|
|
20240718,154700,2756690,2245,2245,2245,2245,0
|
|
20240718,154600,2756690,2245,2245,2245,2245,0
|
|
20240718,154500,2756690,2245,2245,2245,2245,0
|
|
20240718,154400,2756690,2245,2245,2245,2245,0
|
|
20240718,154300,2756690,2245,2245,2245,2245,0
|
|
20240718,154200,2756690,2245,2245,2245,2245,0
|
|
20240718,154100,2756690,2245,2245,2245,2245,0
|
|
20240718,154000,2756690,2245,2245,2245,2245,0
|
|
20240718,153900,2756690,2245,2245,2245,2245,0
|
|
20240718,153800,2756690,2245,2245,2245,2245,0
|
|
20240718,153700,2756690,2245,2245,2245,2245,0
|
|
20240718,153600,2756690,2245,2245,2245,2245,0
|
|
20240718,153500,2756690,2245,2245,2245,2245,0
|
|
20240718,153400,2756690,2245,2245,2245,2245,1000
|
|
20240718,153300,2756690,2245,2245,2245,2245,0
|
|
20240718,153200,2756690,2245,2245,2245,2245,0
|
|
20240718,153100,2756690,2245,2245,2245,2245,0
|
|
20240718,153000,2756690,2245,2245,2245,2245,0
|
|
20240718,152900,2756690,2245,2245,2245,2245,0
|
|
20240718,152800,2756690,2245,2245,2245,2245,0
|
|
20240718,152700,2756690,2245,2245,2245,2245,0
|
|
20240718,152600,2756690,2245,2245,2245,2245,0
|
|
20240718,152500,2756690,2245,2245,2245,2245,0
|
|
20240718,152400,2756690,2245,2245,2245,2245,0
|
|
20240718,152300,2756690,2245,2245,2245,2245,0
|
|
20240718,152200,2756690,2245,2245,2245,2245,0
|
|
20240718,152100,2756690,2245,2245,2245,2245,0
|
|
20240718,152000,2756690,2245,2245,2245,2245,0
|
|
20240718,151900,2756690,2245,2245,2245,2245,0
|
|
20240718,151800,2756690,2245,2245,2245,2245,0
|
|
20240718,151700,2756690,2245,2245,2245,2245,0
|
|
20240718,151600,2756690,2245,2245,2245,2245,0
|
|
20240718,151500,2756690,2245,2245,2245,2245,0
|
|
20240718,151400,2756690,2245,2245,2245,2245,0
|
|
20240718,151300,2756690,2245,2245,2245,2245,0
|
|
20240718,151200,2756690,2245,2245,2245,2245,1000
|
|
20240718,151100,511690,2210,2210,2210,2210,0
|
|
20240718,151000,511690,2210,2210,2210,2210,0
|
|
20240718,150900,511690,2210,2210,2210,2210,0
|
|
20240718,150800,511690,2210,2210,2210,2210,0
|
|
20240718,150700,511690,2210,2210,2210,2210,0
|
|
20240718,150600,511690,2210,2210,2210,2210,0
|
|
20240718,150500,511690,2210,2210,2210,2210,0
|
|
20240718,150400,511690,2210,2210,2210,2210,0
|
|
20240718,150300,511690,2210,2210,2210,2210,0
|
|
20240718,150200,511690,2210,2210,2210,2210,0
|
|
20240718,150100,511690,2210,2210,2210,2210,0
|
|
20240718,150000,511690,2210,2210,2210,2210,0
|
|
20240718,145900,511690,2210,2210,2210,2210,0
|
|
20240718,145800,511690,2210,2210,2210,2210,0
|
|
20240718,145700,511690,2210,2210,2210,2210,0
|
|
20240718,145600,511690,2210,2210,2210,2210,0
|
|
20240718,145500,511690,2210,2210,2210,2210,0
|
|
20240718,145400,511690,2210,2210,2210,2210,0
|
|
20240718,145300,511690,2210,2210,2210,2210,0
|
|
20240718,145200,511690,2210,2210,2210,2210,0
|
|
20240718,145100,511690,2210,2210,2210,2210,0
|
|
20240718,145000,511690,2210,2210,2210,2210,0
|
|
20240718,144900,511690,2210,2210,2210,2210,0
|
|
20240718,144800,511690,2210,2210,2210,2210,0
|
|
20240718,144700,511690,2210,2210,2210,2210,0
|
|
20240718,144600,511690,2210,2210,2210,2210,0
|
|
20240718,144500,511690,2210,2210,2210,2210,0
|
|
20240718,144400,511690,2210,2210,2210,2210,0
|
|
20240718,144300,511690,2210,2210,2210,2210,0
|
|
20240718,144200,511690,2210,2210,2210,2210,0
|
|
20240718,144100,511690,2210,2210,2210,2210,0
|
|
20240718,144000,511690,2210,2210,2210,2210,0
|
|
20240718,143900,511690,2210,2210,2210,2210,0
|
|
20240718,143800,511690,2210,2210,2210,2210,0
|
|
20240718,143700,511690,2210,2210,2210,2210,0
|
|
20240718,143600,511690,2210,2210,2210,2210,0
|
|
20240718,143500,511690,2210,2210,2210,2210,0
|
|
20240718,143400,511690,2210,2210,2210,2210,0
|
|
20240718,143300,511690,2210,2210,2210,2210,0
|
|
20240718,143200,511690,2210,2210,2210,2210,0
|
|
20240718,143100,511690,2210,2210,2210,2210,0
|
|
20240718,143000,511690,2210,2210,2210,2210,0
|
|
20240718,142900,511690,2210,2210,2210,2210,0
|
|
20240718,142800,511690,2210,2210,2210,2210,0
|
|
20240718,142700,511690,2210,2210,2210,2210,0
|
|
20240718,142600,511690,2210,2210,2210,2210,0
|
|
20240718,142500,511690,2210,2210,2210,2210,0
|
|
20240718,142400,511690,2210,2210,2210,2210,0
|
|
20240718,142300,511690,2210,2210,2210,2210,0
|
|
20240718,142200,511690,2210,2210,2210,2210,0
|
|
20240718,142100,511690,2210,2210,2210,2210,0
|
|
20240718,142000,511690,2210,2210,2210,2210,0
|
|
20240718,141900,511690,2210,2210,2210,2210,0
|
|
20240718,141800,511690,2210,2210,2210,2210,0
|
|
20240718,141700,511690,2210,2210,2210,2210,0
|
|
20240718,141600,511690,2210,2210,2210,2210,0
|
|
20240718,141500,511690,2210,2210,2210,2210,0
|
|
20240718,141400,511690,2210,2210,2210,2210,0
|
|
20240718,141300,511690,2210,2210,2210,2210,0
|
|
20240718,141200,511690,2210,2210,2210,2210,0
|
|
20240718,141100,511690,2210,2210,2210,2210,0
|
|
20240718,141000,511690,2210,2210,2210,2210,0
|
|
20240718,140900,511690,2210,2210,2210,2210,0
|
|
20240718,140800,511690,2210,2210,2210,2210,0
|
|
20240718,140700,511690,2210,2210,2210,2210,0
|
|
20240718,140600,511690,2210,2210,2210,2210,0
|
|
20240718,140500,511690,2210,2210,2210,2210,0
|
|
20240718,140400,511690,2210,2210,2210,2210,0
|
|
20240718,140300,511690,2210,2210,2210,2210,0
|
|
20240718,140200,511690,2210,2210,2210,2210,0
|
|
20240718,140100,511690,2210,2210,2210,2210,0
|
|
20240718,140000,511690,2210,2210,2210,2210,0
|
|
20240718,135900,511690,2210,2210,2210,2210,0
|
|
20240718,135800,511690,2210,2210,2210,2210,0
|
|
20240718,135700,511690,2210,2210,2210,2210,0
|
|
20240718,135600,511690,2210,2210,2210,2210,0
|
|
20240718,135500,511690,2210,2210,2210,2210,0
|
|
20240718,135400,511690,2210,2210,2210,2210,0
|
|
20240718,135300,511690,2210,2210,2210,2210,0
|
|
20240718,135200,511690,2210,2210,2210,2210,0
|
|
20240718,135100,511690,2210,2210,2210,2210,0
|
|
20240718,135000,511690,2210,2210,2210,2210,0
|
|
20240718,134900,511690,2210,2210,2210,2210,0
|
|
20240718,134800,511690,2210,2210,2210,2210,0
|
|
20240718,134700,511690,2210,2210,2210,2210,0
|
|
20240718,134600,511690,2210,2210,2210,2210,0
|
|
20240718,134500,511690,2210,2210,2210,2210,0
|
|
20240718,134400,511690,2210,2210,2210,2210,0
|
|
20240718,134300,511690,2210,2210,2210,2210,0
|
|
20240718,134200,511690,2210,2210,2210,2210,0
|
|
20240718,134100,511690,2210,2210,2210,2210,0
|
|
20240718,134000,511690,2210,2210,2210,2210,0
|
|
20240718,133900,511690,2210,2210,2210,2210,0
|
|
20240718,133800,511690,2210,2210,2210,2210,0
|
|
20240718,133700,511690,2210,2210,2210,2210,0
|
|
20240718,133600,511690,2210,2210,2210,2210,0
|
|
20240718,133500,511690,2210,2210,2210,2210,0
|
|
20240718,133400,511690,2210,2210,2210,2210,0
|
|
20240718,133300,511690,2210,2210,2210,2210,0
|
|
20240718,133200,511690,2210,2210,2210,2210,0
|
|
20240718,133100,511690,2210,2210,2210,2210,0
|
|
20240718,133000,511690,2210,2210,2210,2210,0
|
|
20240718,132900,511690,2210,2210,2210,2210,0
|
|
20240718,132800,511690,2210,2210,2210,2210,0
|
|
20240718,132700,511690,2210,2210,2210,2210,0
|
|
20240718,132600,511690,2210,2210,2210,2210,0
|
|
20240718,132500,511690,2210,2210,2210,2210,0
|
|
20240718,132400,511690,2210,2210,2210,2210,0
|
|
20240718,132300,511690,2210,2210,2210,2210,0
|
|
20240718,132200,511690,2210,2210,2210,2210,0
|
|
20240718,132100,511690,2210,2210,2210,2210,0
|
|
20240718,132000,511690,2210,2210,2210,2210,0
|
|
20240718,131900,511690,2210,2210,2210,2210,0
|
|
20240718,131800,511690,2210,2210,2210,2210,0
|
|
20240718,131700,511690,2210,2210,2210,2210,0
|
|
20240718,131600,511690,2210,2210,2210,2210,0
|
|
20240718,131500,511690,2210,2210,2210,2210,0
|
|
20240718,131400,511690,2210,2210,2210,2210,0
|
|
20240718,131300,511690,2210,2210,2210,2210,0
|
|
20240718,131200,511690,2210,2210,2210,2210,0
|
|
20240718,131100,511690,2210,2210,2210,2210,0
|
|
20240718,131000,511690,2210,2210,2210,2210,0
|
|
20240718,130900,511690,2210,2210,2210,2210,0
|
|
20240718,130800,511690,2210,2210,2210,2210,0
|
|
20240718,130700,511690,2210,2210,2210,2210,0
|
|
20240718,130600,511690,2210,2210,2210,2210,0
|
|
20240718,130500,511690,2210,2210,2210,2210,0
|
|
20240718,130400,511690,2210,2210,2210,2210,0
|
|
20240718,130300,511690,2210,2210,2210,2210,0
|
|
20240718,130200,511690,2210,2210,2210,2210,0
|
|
20240718,130100,511690,2210,2210,2210,2210,0
|
|
20240718,130000,511690,2210,2210,2210,2210,0
|
|
20240718,125900,511690,2210,2210,2210,2210,0
|
|
20240718,125800,511690,2210,2210,2210,2210,0
|
|
20240718,125700,511690,2210,2210,2210,2210,0
|
|
20240718,125600,511690,2210,2210,2210,2210,0
|
|
20240718,125500,511690,2210,2210,2210,2210,0
|
|
20240718,125400,511690,2210,2210,2210,2210,0
|
|
20240718,125300,511690,2210,2210,2210,2210,0
|
|
20240718,125200,511690,2210,2210,2210,2210,0
|
|
20240718,125100,511690,2210,2210,2210,2210,0
|
|
20240718,125000,511690,2210,2210,2210,2210,0
|
|
20240718,124900,511690,2210,2210,2210,2210,0
|
|
20240718,124800,511690,2210,2210,2210,2210,0
|
|
20240718,124700,511690,2210,2210,2210,2210,0
|
|
20240718,124600,511690,2210,2210,2210,2210,0
|
|
20240718,124500,511690,2210,2210,2210,2210,0
|
|
20240718,124400,511690,2210,2210,2210,2210,0
|
|
20240718,124300,511690,2210,2210,2210,2210,0
|
|
20240718,124200,511690,2210,2210,2210,2210,0
|
|
20240718,124100,511690,2210,2210,2210,2210,0
|
|
20240718,124000,511690,2210,2210,2210,2210,0
|
|
20240718,123900,511690,2210,2210,2210,2210,0
|
|
20240718,123800,511690,2210,2210,2210,2210,0
|
|
20240718,123700,511690,2210,2210,2210,2210,0
|
|
20240718,123600,511690,2210,2210,2210,2210,0
|
|
20240718,123500,511690,2210,2210,2210,2210,0
|
|
20240718,123400,511690,2210,2210,2210,2210,5
|
|
20240718,123300,500640,2235,2235,2235,2235,0
|
|
20240718,123200,500640,2235,2235,2235,2235,0
|
|
20240718,123100,500640,2235,2235,2235,2235,0
|
|
20240718,123000,500640,2235,2235,2235,2235,0
|
|
20240718,122900,500640,2235,2235,2235,2235,0
|
|
20240718,122800,500640,2235,2235,2235,2235,0
|
|
20240718,122700,500640,2235,2235,2235,2235,0
|
|
20240718,122600,500640,2235,2235,2235,2235,0
|
|
20240718,122500,500640,2235,2235,2235,2235,0
|
|
20240718,122400,500640,2235,2235,2235,2235,0
|
|
20240718,122300,500640,2235,2235,2235,2235,0
|
|
20240718,122200,500640,2235,2235,2235,2235,0
|
|
20240718,122100,500640,2235,2235,2235,2235,0
|
|
20240718,122000,500640,2235,2235,2235,2235,0
|
|
20240718,121900,500640,2235,2235,2235,2235,0
|
|
20240718,121800,500640,2235,2235,2235,2235,0
|
|
20240718,121700,500640,2235,2235,2235,2235,0
|
|
20240718,121600,500640,2235,2235,2235,2235,0
|
|
20240718,121500,500640,2235,2235,2235,2235,0
|
|
20240718,121400,500640,2235,2235,2235,2235,0
|
|
20240718,121300,500640,2235,2235,2235,2235,0
|
|
20240718,121200,500640,2235,2235,2235,2235,0
|
|
20240718,121100,500640,2235,2235,2235,2235,0
|
|
20240718,121000,500640,2235,2235,2235,2235,0
|
|
20240718,120900,500640,2235,2235,2235,2235,0
|
|
20240718,120800,500640,2235,2235,2235,2235,0
|
|
20240718,120700,500640,2235,2235,2235,2235,0
|
|
20240718,120600,500640,2235,2235,2235,2235,0
|
|
20240718,120500,500640,2235,2235,2235,2235,0
|
|
20240718,120400,500640,2235,2235,2235,2235,0
|
|
20240718,120300,500640,2235,2235,2235,2235,0
|
|
20240718,120200,500640,2235,2235,2235,2235,0
|
|
20240718,120100,500640,2235,2235,2235,2235,0
|
|
20240718,120000,500640,2235,2235,2235,2235,0
|
|
20240718,115900,500640,2235,2235,2235,2235,1
|
|
20240718,115800,498405,2235,2235,2235,2235,0
|
|
20240718,115700,498405,2235,2235,2235,2235,0
|
|
20240718,115600,498405,2235,2235,2235,2235,0
|
|
20240718,115500,498405,2235,2235,2235,2235,0
|
|
20240718,115400,498405,2235,2235,2235,2235,0
|
|
20240718,115300,498405,2235,2235,2235,2235,0
|
|
20240718,115200,498405,2235,2235,2235,2235,0
|
|
20240718,115100,498405,2235,2235,2235,2235,0
|
|
20240718,115000,498405,2235,2235,2235,2235,0
|
|
20240718,114900,498405,2235,2235,2235,2235,0
|
|
20240718,114800,498405,2235,2235,2235,2235,0
|
|
20240718,114700,498405,2235,2235,2235,2235,0
|
|
20240718,114600,498405,2235,2235,2235,2235,0
|
|
20240718,114500,498405,2235,2235,2235,2235,0
|
|
20240718,114400,498405,2235,2235,2235,2235,0
|
|
20240718,114300,498405,2235,2235,2235,2235,0
|
|
20240718,114200,498405,2235,2235,2235,2235,0
|
|
20240718,114100,498405,2235,2235,2235,2235,0
|
|
20240718,114000,498405,2235,2235,2235,2235,0
|
|
20240718,113900,498405,2235,2235,2235,2235,0
|
|
20240718,113800,498405,2235,2235,2235,2235,0
|
|
20240718,113700,498405,2235,2235,2235,2235,0
|
|
20240718,113600,498405,2235,2235,2235,2235,0
|
|
20240718,113500,498405,2235,2235,2235,2235,0
|
|
20240718,113400,498405,2235,2235,2235,2235,0
|
|
20240718,113300,498405,2235,2235,2235,2235,0
|
|
20240718,113200,498405,2235,2235,2235,2235,0
|
|
20240718,113100,498405,2235,2235,2235,2235,0
|
|
20240718,113000,498405,2235,2235,2235,2235,0
|
|
20240718,112900,498405,2235,2235,2235,2235,0
|
|
20240718,112800,498405,2235,2235,2235,2235,0
|
|
20240718,112700,498405,2235,2235,2235,2235,0
|
|
20240718,112600,498405,2235,2235,2235,2235,0
|
|
20240718,112500,498405,2235,2235,2235,2235,0
|
|
20240718,112400,498405,2235,2235,2235,2235,150
|
|
20240718,112300,163155,2235,2235,2235,2235,0
|
|
20240718,112200,163155,2235,2235,2235,2235,0
|
|
20240718,112100,163155,2235,2235,2235,2235,0
|
|
20240718,112000,163155,2235,2235,2235,2235,0
|
|
20240718,111900,163155,2235,2235,2235,2235,49
|
|
20240718,111800,53640,2235,2235,2235,2235,0
|
|
20240718,111700,53640,2235,2235,2235,2235,0
|
|
20240718,111600,53640,2235,2235,2235,2235,0
|
|
20240718,111500,53640,2235,2235,2235,2235,0
|
|
20240718,111400,53640,2235,2235,2235,2235,0
|
|
20240718,111300,53640,2235,2235,2235,2235,0
|
|
20240718,111200,53640,2235,2235,2235,2235,0
|
|
20240718,111100,53640,2235,2235,2235,2235,0
|
|
20240718,111000,53640,2235,2235,2235,2235,0
|
|
20240718,110900,53640,2235,2235,2235,2235,0
|
|
20240718,110800,53640,2235,2235,2235,2235,0
|
|
20240718,110700,53640,2235,2235,2235,2235,0
|
|
20240718,110600,53640,2235,2235,2235,2235,0
|
|
20240718,110500,53640,2235,2235,2235,2235,0
|
|
20240718,110400,53640,2235,2235,2235,2235,0
|
|
20240718,110300,53640,2235,2235,2235,2235,0
|
|
20240718,110200,53640,2235,2235,2235,2235,0
|
|
20240718,110100,53640,2235,2235,2235,2235,0
|
|
20240718,110000,53640,2235,2235,2235,2235,0
|
|
20240718,105900,53640,2235,2235,2235,2235,0
|
|
20240718,105800,53640,2235,2235,2235,2235,0
|
|
20240718,105700,53640,2235,2235,2235,2235,0
|
|
20240718,105600,53640,2235,2235,2235,2235,0
|
|
20240718,105500,53640,2235,2235,2235,2235,0
|
|
20240718,105400,53640,2235,2235,2235,2235,0
|
|
20240718,105300,53640,2235,2235,2235,2235,0
|
|
20240718,105200,53640,2235,2235,2235,2235,0
|
|
20240718,105100,53640,2235,2235,2235,2235,0
|
|
20240718,105000,53640,2235,2235,2235,2235,0
|
|
20240718,104900,53640,2235,2235,2235,2235,0
|
|
20240718,104800,53640,2235,2235,2235,2235,0
|
|
20240718,104700,53640,2235,2235,2235,2235,0
|
|
20240718,104600,53640,2235,2235,2235,2235,0
|
|
20240718,104500,53640,2235,2235,2235,2235,0
|
|
20240718,104400,53640,2235,2235,2235,2235,0
|
|
20240718,104300,53640,2235,2235,2235,2235,0
|
|
20240718,104200,53640,2235,2235,2235,2235,0
|
|
20240718,104100,53640,2235,2235,2235,2235,0
|
|
20240718,104000,53640,2235,2235,2235,2235,0
|
|
20240718,103900,53640,2235,2235,2235,2235,0
|
|
20240718,103800,53640,2235,2235,2235,2235,0
|
|
20240718,103700,53640,2235,2235,2235,2235,0
|
|
20240718,103600,53640,2235,2235,2235,2235,0
|
|
20240718,103500,53640,2235,2235,2235,2235,0
|
|
20240718,103400,53640,2235,2235,2235,2235,0
|
|
20240718,103300,53640,2235,2235,2235,2235,0
|
|
20240718,103200,53640,2235,2235,2235,2235,0
|
|
20240718,103100,53640,2235,2235,2235,2235,0
|
|
20240718,103000,53640,2235,2235,2235,2235,0
|
|
20240718,102900,53640,2235,2235,2235,2235,0
|
|
20240718,102800,53640,2235,2235,2235,2235,0
|
|
20240718,102700,53640,2235,2235,2235,2235,0
|
|
20240718,102600,53640,2235,2235,2235,2235,0
|
|
20240718,102500,53640,2235,2235,2235,2235,0
|
|
20240718,102400,53640,2235,2235,2235,2235,0
|
|
20240718,102300,53640,2235,2235,2235,2235,0
|
|
20240718,102200,53640,2235,2235,2235,2235,0
|
|
20240718,102100,53640,2235,2235,2235,2235,0
|
|
20240718,102000,53640,2235,2235,2235,2235,0
|
|
20240718,101900,53640,2235,2235,2235,2235,0
|
|
20240718,101800,53640,2235,2235,2235,2235,0
|
|
20240718,101700,53640,2235,2235,2235,2235,0
|
|
20240718,101600,53640,2235,2235,2235,2235,0
|
|
20240718,101500,53640,2235,2235,2235,2235,0
|
|
20240718,101400,53640,2235,2235,2235,2235,0
|
|
20240718,101300,53640,2235,2235,2235,2235,0
|
|
20240718,101200,53640,2235,2235,2235,2235,0
|
|
20240718,101100,53640,2235,2235,2235,2235,0
|
|
20240718,101000,53640,2235,2235,2235,2235,0
|
|
20240718,100900,53640,2235,2235,2235,2235,0
|
|
20240718,100800,53640,2235,2235,2235,2235,0
|
|
20240718,100700,53640,2235,2235,2235,2235,0
|
|
20240718,100600,53640,2235,2235,2235,2235,0
|
|
20240718,100500,53640,2235,2235,2235,2235,0
|
|
20240718,100400,53640,2235,2235,2235,2235,0
|
|
20240718,100300,53640,2235,2235,2235,2235,0
|
|
20240718,100200,53640,2235,2235,2235,2235,20
|
|
20240718,100100,8940,2235,2235,2235,2235,0
|
|
20240718,100000,8940,2235,2235,2235,2235,0
|
|
20240718,095900,8940,2235,2235,2235,2235,0
|
|
20240718,095800,8940,2235,2235,2235,2235,1
|
|
20240718,095700,6705,2235,2235,2235,2235,1
|
|
20240718,095600,4470,2235,2235,2235,2235,0
|
|
20240718,095500,4470,2235,2235,2235,2235,2
|
|
20240718,095400,0,2235,2235,2235,2235,0
|
|
20240718,095300,0,2235,2235,2235,2235,0
|
|
20240718,095200,0,2235,2235,2235,2235,0
|
|
20240718,095100,0,2235,2235,2235,2235,0
|
|
20240718,095000,0,2235,2235,2235,2235,0
|
|
20240718,094900,0,2235,2235,2235,2235,0
|
|
20240718,094800,0,2235,2235,2235,2235,0
|
|
20240718,094700,0,2235,2235,2235,2235,0
|
|
20240718,094600,0,2235,2235,2235,2235,0
|
|
20240718,094500,0,2235,2235,2235,2235,0
|
|
20240718,094400,0,2235,2235,2235,2235,0
|
|
20240718,094300,0,2235,2235,2235,2235,0
|
|
20240718,094200,0,2235,2235,2235,2235,0
|
|
20240718,094100,0,2235,2235,2235,2235,0
|
|
20240718,094000,0,2235,2235,2235,2235,0
|
|
20240718,093900,0,2235,2235,2235,2235,0
|
|
20240718,093800,0,2235,2235,2235,2235,0
|
|
20240718,093700,0,2235,2235,2235,2235,0
|
|
20240718,093600,0,2235,2235,2235,2235,0
|
|
20240718,093500,0,2235,2235,2235,2235,0
|
|
20240718,093400,0,2235,2235,2235,2235,0
|
|
20240718,093300,0,2235,2235,2235,2235,0
|
|
20240718,093200,0,2235,2235,2235,2235,0
|
|
20240718,093100,0,2235,2235,2235,2235,0
|
|
20240718,093000,0,2235,2235,2235,2235,0
|
|
20240718,092900,0,2235,2235,2235,2235,0
|
|
20240718,092800,0,2235,2235,2235,2235,0
|
|
20240718,092700,0,2235,2235,2235,2235,0
|
|
20240718,092600,0,2235,2235,2235,2235,0
|
|
20240718,092500,0,2235,2235,2235,2235,0
|
|
20240718,092400,0,2235,2235,2235,2235,0
|
|
20240718,092300,0,2235,2235,2235,2235,0
|
|
20240718,092200,0,2235,2235,2235,2235,0
|
|
20240718,092100,0,2235,2235,2235,2235,0
|
|
20240718,092000,0,2235,2235,2235,2235,0
|
|
20240718,091900,0,2235,2235,2235,2235,0
|
|
20240718,091800,0,2235,2235,2235,2235,0
|
|
20240718,091700,0,2235,2235,2235,2235,0
|
|
20240718,091600,0,2235,2235,2235,2235,0
|
|
20240718,091500,0,2235,2235,2235,2235,0
|
|
20240718,091400,0,2235,2235,2235,2235,0
|
|
20240718,091300,0,2235,2235,2235,2235,0
|
|
20240718,091200,0,2235,2235,2235,2235,0
|
|
20240718,091100,0,2235,2235,2235,2235,0
|
|
20240718,091000,0,2235,2235,2235,2235,0
|
|
20240718,090900,0,2235,2235,2235,2235,0
|
|
20240718,090800,0,2235,2235,2235,2235,0
|
|
20240718,090700,0,2235,2235,2235,2235,0
|
|
20240718,090600,0,2235,2235,2235,2235,0
|
|
20240718,090500,0,2235,2235,2235,2235,0
|
|
20240718,090400,0,2235,2235,2235,2235,0
|
|
20240718,090300,0,2235,2235,2235,2235,0
|
|
20240718,090200,0,2235,2235,2235,2235,0
|
|
20240718,090100,0,2235,2235,2235,2235,0
|
|
20240718,090000,0,2235,2235,2235,2235,0
|