757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,213400,1522360,2230,2230,2230,2230,125
|
|
20240719,213300,1522360,2230,2230,2230,2230,0
|
|
20240719,213200,1522360,2230,2230,2230,2230,0
|
|
20240719,213100,1522360,2230,2230,2230,2230,0
|
|
20240719,213000,1522360,2230,2230,2230,2230,0
|
|
20240719,212900,1522360,2230,2230,2230,2230,0
|
|
20240719,212800,1522360,2230,2230,2230,2230,0
|
|
20240719,212700,1522360,2230,2230,2230,2230,0
|
|
20240719,212600,1522360,2230,2230,2230,2230,0
|
|
20240719,212500,1522360,2230,2230,2230,2230,0
|
|
20240719,212400,1522360,2230,2230,2230,2230,0
|
|
20240719,212300,1522360,2230,2230,2230,2230,0
|
|
20240719,212200,1522360,2230,2230,2230,2230,0
|
|
20240719,212100,1522360,2230,2230,2230,2230,0
|
|
20240719,212000,1522360,2230,2230,2230,2230,0
|
|
20240719,211900,1522360,2230,2230,2230,2230,0
|
|
20240719,211800,1522360,2230,2230,2230,2230,0
|
|
20240719,211700,1522360,2230,2230,2230,2230,0
|
|
20240719,211600,1522360,2230,2230,2230,2230,0
|
|
20240719,211500,1522360,2230,2230,2230,2230,0
|
|
20240719,211400,1522360,2230,2230,2230,2230,0
|
|
20240719,211300,1522360,2230,2230,2230,2230,0
|
|
20240719,211200,1522360,2230,2230,2230,2230,0
|
|
20240719,211100,1522360,2230,2230,2230,2230,0
|
|
20240719,211000,1522360,2230,2230,2230,2230,0
|
|
20240719,210900,1522360,2230,2230,2230,2230,0
|
|
20240719,210800,1522360,2230,2230,2230,2230,0
|
|
20240719,210700,1522360,2230,2230,2230,2230,0
|
|
20240719,210600,1522360,2230,2230,2230,2230,0
|
|
20240719,210500,1522360,2230,2230,2230,2230,0
|
|
20240719,210400,1522360,2230,2230,2230,2230,125
|
|
20240719,210300,1522360,2230,2230,2230,2230,0
|
|
20240719,210200,1522360,2230,2230,2230,2230,0
|
|
20240719,210100,1522360,2230,2230,2230,2230,0
|
|
20240719,210000,1522360,2230,2230,2230,2230,0
|
|
20240719,205900,1522360,2230,2230,2230,2230,0
|
|
20240719,205800,1522360,2230,2230,2230,2230,0
|
|
20240719,205700,1522360,2230,2230,2230,2230,0
|
|
20240719,205600,1522360,2230,2230,2230,2230,0
|
|
20240719,205500,1522360,2230,2230,2230,2230,0
|
|
20240719,205400,1522360,2230,2230,2230,2230,0
|
|
20240719,205300,1522360,2230,2230,2230,2230,0
|
|
20240719,205200,1522360,2230,2230,2230,2230,0
|
|
20240719,205100,1522360,2230,2230,2230,2230,0
|
|
20240719,205000,1522360,2230,2230,2230,2230,0
|
|
20240719,204900,1522360,2230,2230,2230,2230,0
|
|
20240719,204800,1522360,2230,2230,2230,2230,0
|
|
20240719,204700,1522360,2230,2230,2230,2230,0
|
|
20240719,204600,1522360,2230,2230,2230,2230,0
|
|
20240719,204500,1522360,2230,2230,2230,2230,0
|
|
20240719,204400,1522360,2230,2230,2230,2230,0
|
|
20240719,204300,1522360,2230,2230,2230,2230,0
|
|
20240719,204200,1522360,2230,2230,2230,2230,0
|
|
20240719,204100,1522360,2230,2230,2230,2230,0
|
|
20240719,204000,1522360,2230,2230,2230,2230,0
|
|
20240719,203900,1522360,2230,2230,2230,2230,0
|
|
20240719,203800,1522360,2230,2230,2230,2230,0
|
|
20240719,203700,1522360,2230,2230,2230,2230,0
|
|
20240719,203600,1522360,2230,2230,2230,2230,0
|
|
20240719,203500,1522360,2230,2230,2230,2230,0
|
|
20240719,203400,1522360,2230,2230,2230,2230,125
|
|
20240719,203300,1522360,2230,2230,2230,2230,0
|
|
20240719,203200,1522360,2230,2230,2230,2230,0
|
|
20240719,203100,1522360,2230,2230,2230,2230,0
|
|
20240719,203000,1522360,2230,2230,2230,2230,0
|
|
20240719,202900,1522360,2230,2230,2230,2230,0
|
|
20240719,202800,1522360,2230,2230,2230,2230,0
|
|
20240719,202700,1522360,2230,2230,2230,2230,0
|
|
20240719,202600,1522360,2230,2230,2230,2230,0
|
|
20240719,202500,1522360,2230,2230,2230,2230,0
|
|
20240719,202400,1522360,2230,2230,2230,2230,0
|
|
20240719,202300,1522360,2230,2230,2230,2230,0
|
|
20240719,202200,1522360,2230,2230,2230,2230,0
|
|
20240719,202100,1522360,2230,2230,2230,2230,0
|
|
20240719,202000,1522360,2230,2230,2230,2230,0
|
|
20240719,201900,1522360,2230,2230,2230,2230,0
|
|
20240719,201800,1522360,2230,2230,2230,2230,0
|
|
20240719,201700,1522360,2230,2230,2230,2230,0
|
|
20240719,201600,1522360,2230,2230,2230,2230,0
|
|
20240719,201500,1522360,2230,2230,2230,2230,0
|
|
20240719,201400,1522360,2230,2230,2230,2230,0
|
|
20240719,201300,1522360,2230,2230,2230,2230,0
|
|
20240719,201200,1522360,2230,2230,2230,2230,0
|
|
20240719,201100,1522360,2230,2230,2230,2230,0
|
|
20240719,201000,1522360,2230,2230,2230,2230,0
|
|
20240719,200900,1522360,2230,2230,2230,2230,0
|
|
20240719,200800,1522360,2230,2230,2230,2230,0
|
|
20240719,200700,1522360,2230,2230,2230,2230,0
|
|
20240719,200600,1522360,2230,2230,2230,2230,0
|
|
20240719,200500,1522360,2230,2230,2230,2230,0
|
|
20240719,200400,1522360,2230,2230,2230,2230,125
|
|
20240719,200300,1522360,2230,2230,2230,2230,0
|
|
20240719,200200,1522360,2230,2230,2230,2230,0
|
|
20240719,200100,1522360,2230,2230,2230,2230,0
|
|
20240719,200000,1522360,2230,2230,2230,2230,0
|
|
20240719,195900,1522360,2230,2230,2230,2230,0
|
|
20240719,195800,1522360,2230,2230,2230,2230,0
|
|
20240719,195700,1522360,2230,2230,2230,2230,0
|
|
20240719,195600,1522360,2230,2230,2230,2230,0
|
|
20240719,195500,1522360,2230,2230,2230,2230,0
|
|
20240719,195400,1522360,2230,2230,2230,2230,0
|
|
20240719,195300,1522360,2230,2230,2230,2230,0
|
|
20240719,195200,1522360,2230,2230,2230,2230,0
|
|
20240719,195100,1522360,2230,2230,2230,2230,0
|
|
20240719,195000,1522360,2230,2230,2230,2230,0
|
|
20240719,194900,1522360,2230,2230,2230,2230,0
|
|
20240719,194800,1522360,2230,2230,2230,2230,0
|
|
20240719,194700,1522360,2230,2230,2230,2230,0
|
|
20240719,194600,1522360,2230,2230,2230,2230,0
|
|
20240719,194500,1522360,2230,2230,2230,2230,0
|
|
20240719,194400,1522360,2230,2230,2230,2230,0
|
|
20240719,194300,1522360,2230,2230,2230,2230,0
|
|
20240719,194200,1522360,2230,2230,2230,2230,0
|
|
20240719,194100,1522360,2230,2230,2230,2230,0
|
|
20240719,194000,1522360,2230,2230,2230,2230,0
|
|
20240719,193900,1522360,2230,2230,2230,2230,0
|
|
20240719,193800,1522360,2230,2230,2230,2230,0
|
|
20240719,193700,1522360,2230,2230,2230,2230,0
|
|
20240719,193600,1522360,2230,2230,2230,2230,0
|
|
20240719,193500,1522360,2230,2230,2230,2230,0
|
|
20240719,193400,1522360,2230,2230,2230,2230,125
|
|
20240719,193300,1522360,2230,2230,2230,2230,0
|
|
20240719,193200,1522360,2230,2230,2230,2230,0
|
|
20240719,193100,1522360,2230,2230,2230,2230,0
|
|
20240719,193000,1522360,2230,2230,2230,2230,0
|
|
20240719,192900,1522360,2230,2230,2230,2230,0
|
|
20240719,192800,1522360,2230,2230,2230,2230,0
|
|
20240719,192700,1522360,2230,2230,2230,2230,0
|
|
20240719,192600,1522360,2230,2230,2230,2230,0
|
|
20240719,192500,1522360,2230,2230,2230,2230,0
|
|
20240719,192400,1522360,2230,2230,2230,2230,0
|
|
20240719,192300,1522360,2230,2230,2230,2230,0
|
|
20240719,192200,1522360,2230,2230,2230,2230,0
|
|
20240719,192100,1522360,2230,2230,2230,2230,0
|
|
20240719,192000,1522360,2230,2230,2230,2230,0
|
|
20240719,191900,1522360,2230,2230,2230,2230,0
|
|
20240719,191800,1522360,2230,2230,2230,2230,0
|
|
20240719,191700,1522360,2230,2230,2230,2230,0
|
|
20240719,191600,1522360,2230,2230,2230,2230,0
|
|
20240719,191500,1522360,2230,2230,2230,2230,0
|
|
20240719,191400,1522360,2230,2230,2230,2230,0
|
|
20240719,191300,1522360,2230,2230,2230,2230,0
|
|
20240719,191200,1522360,2230,2230,2230,2230,0
|
|
20240719,191100,1522360,2230,2230,2230,2230,0
|
|
20240719,191000,1522360,2230,2230,2230,2230,0
|
|
20240719,190900,1522360,2230,2230,2230,2230,0
|
|
20240719,190800,1522360,2230,2230,2230,2230,0
|
|
20240719,190700,1522360,2230,2230,2230,2230,0
|
|
20240719,190600,1522360,2230,2230,2230,2230,0
|
|
20240719,190500,1522360,2230,2230,2230,2230,0
|
|
20240719,190400,1522360,2230,2230,2230,2230,125
|
|
20240719,190300,1522360,2230,2230,2230,2230,0
|
|
20240719,190200,1522360,2230,2230,2230,2230,0
|
|
20240719,190100,1522360,2230,2230,2230,2230,0
|
|
20240719,190000,1522360,2230,2230,2230,2230,0
|
|
20240719,185900,1522360,2230,2230,2230,2230,0
|
|
20240719,185800,1522360,2230,2230,2230,2230,0
|
|
20240719,185700,1522360,2230,2230,2230,2230,0
|
|
20240719,185600,1522360,2230,2230,2230,2230,0
|
|
20240719,185500,1522360,2230,2230,2230,2230,0
|
|
20240719,185400,1522360,2230,2230,2230,2230,0
|
|
20240719,185300,1522360,2230,2230,2230,2230,0
|
|
20240719,185200,1522360,2230,2230,2230,2230,0
|
|
20240719,185100,1522360,2230,2230,2230,2230,0
|
|
20240719,185000,1522360,2230,2230,2230,2230,0
|
|
20240719,184900,1522360,2230,2230,2230,2230,0
|
|
20240719,184800,1522360,2230,2230,2230,2230,0
|
|
20240719,184700,1522360,2230,2230,2230,2230,0
|
|
20240719,184600,1522360,2230,2230,2230,2230,0
|
|
20240719,184500,1522360,2230,2230,2230,2230,0
|
|
20240719,184400,1522360,2230,2230,2230,2230,0
|
|
20240719,184300,1522360,2230,2230,2230,2230,0
|
|
20240719,184200,1522360,2230,2230,2230,2230,0
|
|
20240719,184100,1522360,2230,2230,2230,2230,0
|
|
20240719,184000,1522360,2230,2230,2230,2230,0
|
|
20240719,183900,1522360,2230,2230,2230,2230,0
|
|
20240719,183800,1522360,2230,2230,2230,2230,0
|
|
20240719,183700,1522360,2230,2230,2230,2230,0
|
|
20240719,183600,1522360,2230,2230,2230,2230,0
|
|
20240719,183500,1522360,2230,2230,2230,2230,0
|
|
20240719,183400,1522360,2230,2230,2230,2230,125
|
|
20240719,183300,1522360,2230,2230,2230,2230,0
|
|
20240719,183200,1522360,2230,2230,2230,2230,0
|
|
20240719,183100,1522360,2230,2230,2230,2230,0
|
|
20240719,183000,1522360,2230,2230,2230,2230,0
|
|
20240719,182900,1522360,2230,2230,2230,2230,0
|
|
20240719,182800,1522360,2230,2230,2230,2230,0
|
|
20240719,182700,1522360,2230,2230,2230,2230,0
|
|
20240719,182600,1522360,2230,2230,2230,2230,0
|
|
20240719,182500,1522360,2230,2230,2230,2230,0
|
|
20240719,182400,1522360,2230,2230,2230,2230,0
|
|
20240719,182300,1522360,2230,2230,2230,2230,0
|
|
20240719,182200,1522360,2230,2230,2230,2230,0
|
|
20240719,182100,1522360,2230,2230,2230,2230,0
|
|
20240719,182000,1522360,2230,2230,2230,2230,0
|
|
20240719,181900,1522360,2230,2230,2230,2230,0
|
|
20240719,181800,1522360,2230,2230,2230,2230,0
|
|
20240719,181700,1522360,2230,2230,2230,2230,0
|
|
20240719,181600,1522360,2230,2230,2230,2230,0
|
|
20240719,181500,1522360,2230,2230,2230,2230,0
|
|
20240719,181400,1522360,2230,2230,2230,2230,0
|
|
20240719,181300,1522360,2230,2230,2230,2230,0
|
|
20240719,181200,1522360,2230,2230,2230,2230,0
|
|
20240719,181100,1522360,2230,2230,2230,2230,0
|
|
20240719,181000,1522360,2230,2230,2230,2230,0
|
|
20240719,180900,1522360,2230,2230,2230,2230,0
|
|
20240719,180800,1522360,2230,2230,2230,2230,0
|
|
20240719,180700,1522360,2230,2230,2230,2230,0
|
|
20240719,180600,1522360,2230,2230,2230,2230,0
|
|
20240719,180500,1522360,2230,2230,2230,2230,0
|
|
20240719,180400,1522360,2230,2230,2230,2230,125
|
|
20240719,180300,1522360,2230,2230,2230,2230,0
|
|
20240719,180200,1522360,2230,2230,2230,2230,0
|
|
20240719,180100,1522360,2230,2230,2230,2230,0
|
|
20240719,180000,1522360,2230,2230,2230,2230,0
|
|
20240719,175900,1522360,2230,2230,2230,2230,0
|
|
20240719,175800,1522360,2230,2230,2230,2230,0
|
|
20240719,175700,1522360,2230,2230,2230,2230,0
|
|
20240719,175600,1522360,2230,2230,2230,2230,0
|
|
20240719,175500,1522360,2230,2230,2230,2230,0
|
|
20240719,175400,1522360,2230,2230,2230,2230,0
|
|
20240719,175300,1522360,2230,2230,2230,2230,0
|
|
20240719,175200,1522360,2230,2230,2230,2230,0
|
|
20240719,175100,1522360,2230,2230,2230,2230,0
|
|
20240719,175000,1522360,2230,2230,2230,2230,0
|
|
20240719,174900,1522360,2230,2230,2230,2230,0
|
|
20240719,174800,1522360,2230,2230,2230,2230,0
|
|
20240719,174700,1522360,2230,2230,2230,2230,0
|
|
20240719,174600,1522360,2230,2230,2230,2230,0
|
|
20240719,174500,1522360,2230,2230,2230,2230,0
|
|
20240719,174400,1522360,2230,2230,2230,2230,0
|
|
20240719,174300,1522360,2230,2230,2230,2230,0
|
|
20240719,174200,1522360,2230,2230,2230,2230,0
|
|
20240719,174100,1522360,2230,2230,2230,2230,0
|
|
20240719,174000,1522360,2230,2230,2230,2230,0
|
|
20240719,173900,1522360,2230,2230,2230,2230,0
|
|
20240719,173800,1522360,2230,2230,2230,2230,0
|
|
20240719,173700,1522360,2230,2230,2230,2230,0
|
|
20240719,173600,1522360,2230,2230,2230,2230,0
|
|
20240719,173500,1522360,2230,2230,2230,2230,0
|
|
20240719,173400,1522360,2230,2230,2230,2230,125
|
|
20240719,173300,1522360,2230,2230,2230,2230,0
|
|
20240719,173200,1522360,2230,2230,2230,2230,0
|
|
20240719,173100,1522360,2230,2230,2230,2230,0
|
|
20240719,173000,1522360,2230,2230,2230,2230,0
|
|
20240719,172900,1522360,2230,2230,2230,2230,0
|
|
20240719,172800,1522360,2230,2230,2230,2230,0
|
|
20240719,172700,1522360,2230,2230,2230,2230,0
|
|
20240719,172600,1522360,2230,2230,2230,2230,0
|
|
20240719,172500,1522360,2230,2230,2230,2230,0
|
|
20240719,172400,1522360,2230,2230,2230,2230,0
|
|
20240719,172300,1522360,2230,2230,2230,2230,0
|
|
20240719,172200,1522360,2230,2230,2230,2230,0
|
|
20240719,172100,1522360,2230,2230,2230,2230,0
|
|
20240719,172000,1522360,2230,2230,2230,2230,0
|
|
20240719,171900,1522360,2230,2230,2230,2230,0
|
|
20240719,171800,1522360,2230,2230,2230,2230,0
|
|
20240719,171700,1522360,2230,2230,2230,2230,0
|
|
20240719,171600,1522360,2230,2230,2230,2230,0
|
|
20240719,171500,1522360,2230,2230,2230,2230,0
|
|
20240719,171400,1522360,2230,2230,2230,2230,0
|
|
20240719,171300,1522360,2230,2230,2230,2230,0
|
|
20240719,171200,1522360,2230,2230,2230,2230,0
|
|
20240719,171100,1522360,2230,2230,2230,2230,0
|
|
20240719,171000,1522360,2230,2230,2230,2230,0
|
|
20240719,170900,1522360,2230,2230,2230,2230,0
|
|
20240719,170800,1522360,2230,2230,2230,2230,0
|
|
20240719,170700,1522360,2230,2230,2230,2230,0
|
|
20240719,170600,1522360,2230,2230,2230,2230,0
|
|
20240719,170500,1522360,2230,2230,2230,2230,0
|
|
20240719,170400,1522360,2230,2230,2230,2230,125
|
|
20240719,170300,1522360,2230,2230,2230,2230,0
|
|
20240719,170200,1522360,2230,2230,2230,2230,0
|
|
20240719,170100,1522360,2230,2230,2230,2230,0
|
|
20240719,170000,1522360,2230,2230,2230,2230,0
|
|
20240719,165900,1522360,2230,2230,2230,2230,0
|
|
20240719,165800,1522360,2230,2230,2230,2230,0
|
|
20240719,165700,1522360,2230,2230,2230,2230,0
|
|
20240719,165600,1522360,2230,2230,2230,2230,0
|
|
20240719,165500,1522360,2230,2230,2230,2230,0
|
|
20240719,165400,1522360,2230,2230,2230,2230,0
|
|
20240719,165300,1522360,2230,2230,2230,2230,0
|
|
20240719,165200,1522360,2230,2230,2230,2230,0
|
|
20240719,165100,1522360,2230,2230,2230,2230,0
|
|
20240719,165000,1522360,2230,2230,2230,2230,0
|
|
20240719,164900,1522360,2230,2230,2230,2230,0
|
|
20240719,164800,1522360,2230,2230,2230,2230,0
|
|
20240719,164700,1522360,2230,2230,2230,2230,0
|
|
20240719,164600,1522360,2230,2230,2230,2230,0
|
|
20240719,164500,1522360,2230,2230,2230,2230,0
|
|
20240719,164400,1522360,2230,2230,2230,2230,0
|
|
20240719,164300,1522360,2230,2230,2230,2230,0
|
|
20240719,164200,1522360,2230,2230,2230,2230,0
|
|
20240719,164100,1522360,2230,2230,2230,2230,0
|
|
20240719,164000,1522360,2230,2230,2230,2230,0
|
|
20240719,163900,1522360,2230,2230,2230,2230,0
|
|
20240719,163800,1522360,2230,2230,2230,2230,0
|
|
20240719,163700,1522360,2230,2230,2230,2230,0
|
|
20240719,163600,1522360,2230,2230,2230,2230,0
|
|
20240719,163500,1522360,2230,2230,2230,2230,0
|
|
20240719,163400,1522360,2230,2230,2230,2230,125
|
|
20240719,163300,1522360,2230,2230,2230,2230,0
|
|
20240719,163200,1522360,2230,2230,2230,2230,0
|
|
20240719,163100,1522360,2230,2230,2230,2230,0
|
|
20240719,163000,1522360,2230,2230,2230,2230,0
|
|
20240719,162900,1522360,2230,2230,2230,2230,0
|
|
20240719,162800,1522360,2230,2230,2230,2230,0
|
|
20240719,162700,1522360,2230,2230,2230,2230,0
|
|
20240719,162600,1522360,2230,2230,2230,2230,0
|
|
20240719,162500,1522360,2230,2230,2230,2230,0
|
|
20240719,162400,1522360,2230,2230,2230,2230,0
|
|
20240719,162300,1522360,2230,2230,2230,2230,0
|
|
20240719,162200,1522360,2230,2230,2230,2230,0
|
|
20240719,162100,1522360,2230,2230,2230,2230,0
|
|
20240719,162000,1522360,2230,2230,2230,2230,0
|
|
20240719,161900,1522360,2230,2230,2230,2230,0
|
|
20240719,161800,1522360,2230,2230,2230,2230,0
|
|
20240719,161700,1522360,2230,2230,2230,2230,0
|
|
20240719,161600,1522360,2230,2230,2230,2230,0
|
|
20240719,161500,1522360,2230,2230,2230,2230,0
|
|
20240719,161400,1522360,2230,2230,2230,2230,0
|
|
20240719,161300,1522360,2230,2230,2230,2230,0
|
|
20240719,161200,1522360,2230,2230,2230,2230,0
|
|
20240719,161100,1522360,2230,2230,2230,2230,0
|
|
20240719,161000,1522360,2230,2230,2230,2230,0
|
|
20240719,160900,1522360,2230,2230,2230,2230,0
|
|
20240719,160800,1522360,2230,2230,2230,2230,0
|
|
20240719,160700,1522360,2230,2230,2230,2230,0
|
|
20240719,160600,1522360,2230,2230,2230,2230,0
|
|
20240719,160500,1522360,2230,2230,2230,2230,0
|
|
20240719,160400,1522360,2230,2230,2230,2230,125
|
|
20240719,160300,1522360,2230,2230,2230,2230,0
|
|
20240719,160200,1522360,2230,2230,2230,2230,0
|
|
20240719,160100,1522360,2230,2230,2230,2230,0
|
|
20240719,160000,1522360,2230,2230,2230,2230,0
|
|
20240719,155900,1522360,2230,2230,2230,2230,0
|
|
20240719,155800,1522360,2230,2230,2230,2230,0
|
|
20240719,155700,1522360,2230,2230,2230,2230,0
|
|
20240719,155600,1522360,2230,2230,2230,2230,0
|
|
20240719,155500,1522360,2230,2230,2230,2230,0
|
|
20240719,155400,1522360,2230,2230,2230,2230,0
|
|
20240719,155300,1522360,2230,2230,2230,2230,0
|
|
20240719,155200,1522360,2230,2230,2230,2230,0
|
|
20240719,155100,1522360,2230,2230,2230,2230,0
|
|
20240719,155000,1522360,2230,2230,2230,2230,0
|
|
20240719,154900,1522360,2230,2230,2230,2230,0
|
|
20240719,154800,1522360,2230,2230,2230,2230,0
|
|
20240719,154700,1522360,2230,2230,2230,2230,0
|
|
20240719,154600,1522360,2230,2230,2230,2230,0
|
|
20240719,154500,1522360,2230,2230,2230,2230,0
|
|
20240719,154400,1522360,2230,2230,2230,2230,0
|
|
20240719,154300,1522360,2230,2230,2230,2230,0
|
|
20240719,154200,1522360,2230,2230,2230,2230,0
|
|
20240719,154100,1522360,2230,2230,2230,2230,0
|
|
20240719,154000,1522360,2230,2230,2230,2230,0
|
|
20240719,153900,1522360,2230,2230,2230,2230,0
|
|
20240719,153800,1522360,2230,2230,2230,2230,0
|
|
20240719,153700,1522360,2230,2230,2230,2230,0
|
|
20240719,153600,1522360,2230,2230,2230,2230,0
|
|
20240719,153500,1522360,2230,2230,2230,2230,0
|
|
20240719,153400,1522360,2230,2230,2230,2230,125
|
|
20240719,153300,1522360,2230,2230,2230,2230,0
|
|
20240719,153200,1522360,2230,2230,2230,2230,0
|
|
20240719,153100,1522360,2230,2230,2230,2230,0
|
|
20240719,153000,1522360,2230,2230,2230,2230,125
|
|
20240719,152900,1243610,2230,2230,2230,2230,0
|
|
20240719,152800,1243610,2230,2230,2230,2230,0
|
|
20240719,152700,1243610,2230,2230,2230,2230,0
|
|
20240719,152600,1243610,2230,2230,2230,2230,0
|
|
20240719,152500,1243610,2230,2230,2230,2230,0
|
|
20240719,152400,1243610,2230,2230,2230,2230,0
|
|
20240719,152300,1243610,2230,2230,2230,2230,0
|
|
20240719,152200,1243610,2230,2230,2230,2230,0
|
|
20240719,152100,1243610,2230,2230,2230,2230,0
|
|
20240719,152000,1243610,2230,2230,2230,2230,0
|
|
20240719,151900,1243610,2230,2230,2230,2230,2
|
|
20240719,151800,1239150,2230,2230,2230,2230,2
|
|
20240719,151700,1234690,2230,2230,2230,2230,1
|
|
20240719,151600,1232460,2230,2230,2230,2230,1
|
|
20240719,151500,1230230,2230,2230,2230,2230,0
|
|
20240719,151400,1230230,2230,2230,2230,2230,25
|
|
20240719,151300,1174480,2220,2220,2220,2220,0
|
|
20240719,151200,1174480,2220,2220,2220,2220,0
|
|
20240719,151100,1174480,2220,2220,2220,2220,0
|
|
20240719,151000,1174480,2220,2220,2220,2220,0
|
|
20240719,150900,1174480,2220,2220,2220,2220,0
|
|
20240719,150800,1174480,2220,2220,2220,2220,0
|
|
20240719,150700,1174480,2220,2220,2220,2220,0
|
|
20240719,150600,1174480,2220,2220,2220,2220,0
|
|
20240719,150500,1174480,2220,2220,2220,2220,0
|
|
20240719,150400,1174480,2220,2220,2220,2220,0
|
|
20240719,150300,1174480,2220,2220,2220,2220,0
|
|
20240719,150200,1174480,2220,2220,2220,2220,0
|
|
20240719,150100,1174480,2220,2220,2220,2220,0
|
|
20240719,150000,1174480,2220,2220,2220,2220,0
|
|
20240719,145900,1174480,2220,2220,2220,2220,0
|
|
20240719,145800,1174480,2220,2220,2220,2220,0
|
|
20240719,145700,1174480,2220,2220,2220,2220,0
|
|
20240719,145600,1174480,2220,2220,2220,2220,0
|
|
20240719,145500,1174480,2220,2220,2220,2220,0
|
|
20240719,145400,1174480,2220,2220,2220,2220,0
|
|
20240719,145300,1174480,2220,2220,2220,2220,0
|
|
20240719,145200,1174480,2220,2220,2220,2220,0
|
|
20240719,145100,1174480,2220,2220,2220,2220,0
|
|
20240719,145000,1174480,2220,2220,2220,2220,0
|
|
20240719,144900,1174480,2220,2220,2220,2220,0
|
|
20240719,144800,1174480,2220,2220,2220,2220,0
|
|
20240719,144700,1174480,2220,2220,2220,2220,0
|
|
20240719,144600,1174480,2220,2220,2220,2220,0
|
|
20240719,144500,1174480,2220,2220,2220,2220,0
|
|
20240719,144400,1174480,2220,2220,2220,2220,0
|
|
20240719,144300,1174480,2220,2220,2220,2220,0
|
|
20240719,144200,1174480,2220,2220,2220,2220,0
|
|
20240719,144100,1174480,2220,2220,2220,2220,0
|
|
20240719,144000,1174480,2220,2220,2220,2220,0
|
|
20240719,143900,1174480,2220,2220,2220,2220,0
|
|
20240719,143800,1174480,2220,2220,2220,2220,0
|
|
20240719,143700,1174480,2220,2220,2220,2220,0
|
|
20240719,143600,1174480,2220,2220,2220,2220,0
|
|
20240719,143500,1174480,2220,2220,2220,2220,0
|
|
20240719,143400,1174480,2220,2220,2220,2220,0
|
|
20240719,143300,1174480,2220,2220,2220,2220,0
|
|
20240719,143200,1174480,2220,2220,2220,2220,0
|
|
20240719,143100,1174480,2220,2220,2220,2220,0
|
|
20240719,143000,1174480,2220,2220,2220,2220,0
|
|
20240719,142900,1174480,2220,2220,2220,2220,0
|
|
20240719,142800,1174480,2220,2220,2220,2220,0
|
|
20240719,142700,1174480,2220,2220,2220,2220,0
|
|
20240719,142600,1174480,2220,2220,2220,2220,0
|
|
20240719,142500,1174480,2220,2220,2220,2220,5
|
|
20240719,142400,1163380,2215,2215,2215,2215,0
|
|
20240719,142300,1163380,2215,2215,2215,2215,0
|
|
20240719,142200,1163380,2215,2215,2215,2215,0
|
|
20240719,142100,1163380,2215,2215,2215,2215,0
|
|
20240719,142000,1163380,2215,2215,2215,2215,0
|
|
20240719,141900,1163380,2215,2215,2215,2215,0
|
|
20240719,141800,1163380,2215,2215,2215,2215,0
|
|
20240719,141700,1163380,2215,2215,2215,2215,0
|
|
20240719,141600,1163380,2215,2215,2215,2215,0
|
|
20240719,141500,1163380,2215,2215,2215,2215,0
|
|
20240719,141400,1163380,2215,2215,2215,2215,0
|
|
20240719,141300,1163380,2215,2215,2215,2215,0
|
|
20240719,141200,1163380,2215,2215,2215,2215,0
|
|
20240719,141100,1163380,2215,2215,2215,2215,0
|
|
20240719,141000,1163380,2215,2215,2215,2215,0
|
|
20240719,140900,1163380,2215,2215,2215,2215,0
|
|
20240719,140800,1163380,2215,2215,2215,2215,0
|
|
20240719,140700,1163380,2215,2215,2215,2215,0
|
|
20240719,140600,1163380,2215,2215,2215,2215,0
|
|
20240719,140500,1163380,2215,2215,2215,2215,0
|
|
20240719,140400,1163380,2215,2215,2215,2215,0
|
|
20240719,140300,1163380,2215,2215,2215,2215,0
|
|
20240719,140200,1163380,2215,2215,2215,2215,0
|
|
20240719,140100,1163380,2215,2215,2215,2215,0
|
|
20240719,140000,1163380,2215,2215,2215,2215,0
|
|
20240719,135900,1163380,2215,2215,2215,2215,0
|
|
20240719,135800,1163380,2215,2215,2215,2215,0
|
|
20240719,135700,1163380,2215,2215,2215,2215,0
|
|
20240719,135600,1163380,2215,2215,2215,2215,0
|
|
20240719,135500,1163380,2215,2215,2215,2215,0
|
|
20240719,135400,1163380,2215,2215,2215,2215,0
|
|
20240719,135300,1163380,2215,2215,2215,2215,0
|
|
20240719,135200,1163380,2215,2215,2215,2215,0
|
|
20240719,135100,1163380,2215,2215,2215,2215,0
|
|
20240719,135000,1163380,2215,2215,2215,2215,0
|
|
20240719,134900,1163380,2215,2215,2215,2215,0
|
|
20240719,134800,1163380,2215,2215,2215,2215,0
|
|
20240719,134700,1163380,2215,2215,2215,2215,0
|
|
20240719,134600,1163380,2215,2215,2215,2215,0
|
|
20240719,134500,1163380,2215,2215,2215,2215,0
|
|
20240719,134400,1163380,2215,2215,2215,2215,0
|
|
20240719,134300,1163380,2215,2215,2215,2215,0
|
|
20240719,134200,1163380,2215,2215,2215,2215,0
|
|
20240719,134100,1163380,2215,2215,2215,2215,0
|
|
20240719,134000,1163380,2215,2215,2215,2215,0
|
|
20240719,133900,1163380,2215,2215,2215,2215,0
|
|
20240719,133800,1163380,2215,2215,2215,2215,0
|
|
20240719,133700,1163380,2215,2215,2215,2215,0
|
|
20240719,133600,1163380,2215,2215,2215,2215,0
|
|
20240719,133500,1163380,2215,2215,2215,2215,0
|
|
20240719,133400,1163380,2215,2215,2215,2215,0
|
|
20240719,133300,1163380,2215,2215,2215,2215,0
|
|
20240719,133200,1163380,2215,2215,2215,2215,0
|
|
20240719,133100,1163380,2215,2215,2215,2215,0
|
|
20240719,133000,1163380,2215,2215,2215,2215,0
|
|
20240719,132900,1163380,2215,2215,2215,2215,0
|
|
20240719,132800,1163380,2215,2215,2215,2215,0
|
|
20240719,132700,1163380,2215,2215,2215,2215,0
|
|
20240719,132600,1163380,2215,2215,2215,2215,0
|
|
20240719,132500,1163380,2215,2215,2215,2215,0
|
|
20240719,132400,1163380,2215,2215,2215,2215,0
|
|
20240719,132300,1163380,2215,2215,2215,2215,0
|
|
20240719,132200,1163380,2215,2215,2215,2215,0
|
|
20240719,132100,1163380,2215,2215,2215,2215,0
|
|
20240719,132000,1163380,2215,2215,2215,2215,0
|
|
20240719,131900,1163380,2215,2215,2215,2215,0
|
|
20240719,131800,1163380,2215,2215,2215,2215,0
|
|
20240719,131700,1163380,2215,2215,2215,2215,0
|
|
20240719,131600,1163380,2215,2215,2215,2215,0
|
|
20240719,131500,1163380,2215,2215,2215,2215,0
|
|
20240719,131400,1163380,2215,2215,2215,2215,0
|
|
20240719,131300,1163380,2215,2215,2215,2215,0
|
|
20240719,131200,1163380,2215,2215,2215,2215,0
|
|
20240719,131100,1163380,2215,2215,2215,2215,0
|
|
20240719,131000,1163380,2215,2215,2215,2215,0
|
|
20240719,130900,1163380,2215,2215,2215,2215,0
|
|
20240719,130800,1163380,2215,2215,2215,2215,0
|
|
20240719,130700,1163380,2215,2215,2215,2215,0
|
|
20240719,130600,1163380,2215,2215,2215,2215,0
|
|
20240719,130500,1163380,2215,2215,2215,2215,0
|
|
20240719,130400,1163380,2215,2215,2215,2215,0
|
|
20240719,130300,1163380,2215,2215,2215,2215,0
|
|
20240719,130200,1163380,2215,2215,2215,2215,0
|
|
20240719,130100,1163380,2215,2215,2215,2215,0
|
|
20240719,130000,1163380,2215,2215,2215,2215,0
|
|
20240719,125900,1163380,2215,2215,2215,2215,0
|
|
20240719,125800,1163380,2215,2215,2215,2215,0
|
|
20240719,125700,1163380,2215,2215,2215,2215,0
|
|
20240719,125600,1163380,2215,2215,2215,2215,0
|
|
20240719,125500,1163380,2215,2215,2215,2215,0
|
|
20240719,125400,1163380,2215,2215,2215,2215,0
|
|
20240719,125300,1163380,2215,2215,2215,2215,0
|
|
20240719,125200,1163380,2215,2215,2215,2215,0
|
|
20240719,125100,1163380,2215,2215,2215,2215,0
|
|
20240719,125000,1163380,2215,2215,2215,2215,0
|
|
20240719,124900,1163380,2215,2215,2215,2215,0
|
|
20240719,124800,1163380,2215,2215,2215,2215,0
|
|
20240719,124700,1163380,2215,2215,2215,2215,0
|
|
20240719,124600,1163380,2215,2215,2215,2215,0
|
|
20240719,124500,1163380,2215,2215,2215,2215,0
|
|
20240719,124400,1163380,2215,2215,2215,2215,0
|
|
20240719,124300,1163380,2215,2215,2215,2215,0
|
|
20240719,124200,1163380,2215,2215,2215,2215,0
|
|
20240719,124100,1163380,2215,2215,2215,2215,0
|
|
20240719,124000,1163380,2215,2215,2215,2215,0
|
|
20240719,123900,1163380,2215,2215,2215,2215,0
|
|
20240719,123800,1163380,2215,2215,2215,2215,0
|
|
20240719,123700,1163380,2215,2215,2215,2215,0
|
|
20240719,123600,1163380,2215,2215,2215,2215,0
|
|
20240719,123500,1163380,2215,2215,2215,2215,0
|
|
20240719,123400,1163380,2215,2215,2215,2215,0
|
|
20240719,123300,1163380,2215,2215,2215,2215,0
|
|
20240719,123200,1163380,2215,2215,2215,2215,0
|
|
20240719,123100,1163380,2215,2215,2215,2215,0
|
|
20240719,123000,1163380,2215,2215,2215,2215,0
|
|
20240719,122900,1163380,2215,2215,2215,2215,0
|
|
20240719,122800,1163380,2215,2215,2215,2215,0
|
|
20240719,122700,1163380,2215,2215,2215,2215,0
|
|
20240719,122600,1163380,2215,2215,2215,2215,0
|
|
20240719,122500,1163380,2215,2215,2215,2215,0
|
|
20240719,122400,1163380,2215,2215,2215,2215,0
|
|
20240719,122300,1163380,2215,2215,2215,2215,0
|
|
20240719,122200,1163380,2215,2215,2215,2215,357
|
|
20240719,122100,372625,2215,2215,2215,2215,0
|
|
20240719,122000,372625,2215,2215,2215,2215,0
|
|
20240719,121900,372625,2215,2215,2215,2215,0
|
|
20240719,121800,372625,2215,2215,2215,2215,0
|
|
20240719,121700,372625,2215,2215,2215,2215,0
|
|
20240719,121600,372625,2215,2215,2215,2215,0
|
|
20240719,121500,372625,2215,2215,2215,2215,0
|
|
20240719,121400,372625,2215,2215,2215,2215,40
|
|
20240719,121300,284025,2250,2250,2250,2250,0
|
|
20240719,121200,284025,2250,2250,2250,2250,0
|
|
20240719,121100,284025,2250,2250,2250,2250,0
|
|
20240719,121000,284025,2250,2250,2250,2250,0
|
|
20240719,120900,284025,2250,2250,2250,2250,0
|
|
20240719,120800,284025,2250,2250,2250,2250,0
|
|
20240719,120700,284025,2250,2250,2250,2250,0
|
|
20240719,120600,284025,2250,2250,2250,2250,0
|
|
20240719,120500,284025,2250,2250,2250,2250,0
|
|
20240719,120400,284025,2250,2250,2250,2250,0
|
|
20240719,120300,284025,2250,2250,2250,2250,0
|
|
20240719,120200,284025,2250,2250,2250,2250,0
|
|
20240719,120100,284025,2250,2250,2250,2250,0
|
|
20240719,120000,284025,2250,2250,2250,2250,0
|
|
20240719,115900,284025,2250,2250,2250,2250,0
|
|
20240719,115800,284025,2250,2250,2250,2250,0
|
|
20240719,115700,284025,2250,2250,2250,2250,0
|
|
20240719,115600,284025,2250,2250,2250,2250,0
|
|
20240719,115500,284025,2250,2250,2250,2250,0
|
|
20240719,115400,284025,2250,2250,2250,2250,0
|
|
20240719,115300,284025,2250,2250,2250,2250,0
|
|
20240719,115200,284025,2250,2250,2250,2250,0
|
|
20240719,115100,284025,2250,2250,2250,2250,0
|
|
20240719,115000,284025,2250,2250,2250,2250,0
|
|
20240719,114900,284025,2250,2250,2250,2250,0
|
|
20240719,114800,284025,2250,2250,2250,2250,0
|
|
20240719,114700,284025,2250,2250,2250,2250,0
|
|
20240719,114600,284025,2250,2250,2250,2250,0
|
|
20240719,114500,284025,2250,2250,2250,2250,0
|
|
20240719,114400,284025,2250,2250,2250,2250,0
|
|
20240719,114300,284025,2250,2250,2250,2250,0
|
|
20240719,114200,284025,2250,2250,2250,2250,0
|
|
20240719,114100,284025,2250,2250,2250,2250,0
|
|
20240719,114000,284025,2250,2250,2250,2250,0
|
|
20240719,113900,284025,2250,2250,2250,2250,0
|
|
20240719,113800,284025,2250,2250,2250,2250,0
|
|
20240719,113700,284025,2250,2250,2250,2250,0
|
|
20240719,113600,284025,2250,2250,2250,2250,0
|
|
20240719,113500,284025,2250,2250,2250,2250,0
|
|
20240719,113400,284025,2250,2250,2250,2250,0
|
|
20240719,113300,284025,2250,2250,2250,2250,0
|
|
20240719,113200,284025,2250,2250,2250,2250,0
|
|
20240719,113100,284025,2250,2250,2250,2250,0
|
|
20240719,113000,284025,2250,2250,2250,2250,0
|
|
20240719,112900,284025,2250,2250,2250,2250,0
|
|
20240719,112800,284025,2250,2250,2250,2250,0
|
|
20240719,112700,284025,2250,2250,2250,2250,0
|
|
20240719,112600,284025,2250,2250,2250,2250,0
|
|
20240719,112500,284025,2250,2250,2250,2250,0
|
|
20240719,112400,284025,2250,2250,2250,2250,0
|
|
20240719,112300,284025,2250,2250,2250,2250,0
|
|
20240719,112200,284025,2250,2250,2250,2250,0
|
|
20240719,112100,284025,2250,2250,2250,2250,0
|
|
20240719,112000,284025,2250,2250,2250,2250,0
|
|
20240719,111900,284025,2250,2250,2250,2250,0
|
|
20240719,111800,284025,2250,2250,2250,2250,0
|
|
20240719,111700,284025,2250,2250,2250,2250,0
|
|
20240719,111600,284025,2250,2250,2250,2250,0
|
|
20240719,111500,284025,2250,2250,2250,2250,0
|
|
20240719,111400,284025,2250,2250,2250,2250,0
|
|
20240719,111300,284025,2250,2250,2250,2250,0
|
|
20240719,111200,284025,2250,2250,2250,2250,0
|
|
20240719,111100,284025,2250,2250,2250,2250,0
|
|
20240719,111000,284025,2250,2250,2250,2250,0
|
|
20240719,110900,284025,2250,2250,2250,2250,0
|
|
20240719,110800,284025,2250,2250,2250,2250,0
|
|
20240719,110700,284025,2250,2250,2250,2250,0
|
|
20240719,110600,284025,2250,2250,2250,2250,0
|
|
20240719,110500,284025,2250,2250,2250,2250,0
|
|
20240719,110400,284025,2250,2250,2250,2250,0
|
|
20240719,110300,284025,2250,2250,2250,2250,0
|
|
20240719,110200,284025,2250,2250,2250,2250,0
|
|
20240719,110100,284025,2250,2250,2250,2250,0
|
|
20240719,110000,284025,2250,2250,2250,2250,0
|
|
20240719,105900,284025,2250,2250,2250,2250,0
|
|
20240719,105800,284025,2250,2250,2250,2250,0
|
|
20240719,105700,284025,2250,2250,2250,2250,0
|
|
20240719,105600,284025,2250,2250,2250,2250,0
|
|
20240719,105500,284025,2250,2250,2250,2250,0
|
|
20240719,105400,284025,2250,2250,2250,2250,0
|
|
20240719,105300,284025,2250,2250,2250,2250,0
|
|
20240719,105200,284025,2250,2250,2250,2250,0
|
|
20240719,105100,284025,2250,2250,2250,2250,0
|
|
20240719,105000,284025,2250,2250,2250,2250,0
|
|
20240719,104900,284025,2250,2250,2250,2250,0
|
|
20240719,104800,284025,2250,2250,2250,2250,0
|
|
20240719,104700,284025,2250,2250,2250,2250,0
|
|
20240719,104600,284025,2250,2250,2250,2250,0
|
|
20240719,104500,284025,2250,2250,2250,2250,0
|
|
20240719,104400,284025,2250,2250,2250,2250,0
|
|
20240719,104300,284025,2250,2250,2250,2250,0
|
|
20240719,104200,284025,2250,2250,2250,2250,0
|
|
20240719,104100,284025,2250,2250,2250,2250,0
|
|
20240719,104000,284025,2250,2250,2250,2250,0
|
|
20240719,103900,284025,2250,2250,2250,2250,0
|
|
20240719,103800,284025,2250,2250,2250,2250,0
|
|
20240719,103700,284025,2250,2250,2250,2250,0
|
|
20240719,103600,284025,2250,2250,2250,2250,0
|
|
20240719,103500,284025,2250,2250,2250,2250,0
|
|
20240719,103400,284025,2250,2250,2250,2250,0
|
|
20240719,103300,284025,2250,2250,2250,2250,0
|
|
20240719,103200,284025,2250,2250,2250,2250,0
|
|
20240719,103100,284025,2250,2250,2250,2250,0
|
|
20240719,103000,284025,2250,2250,2250,2250,0
|
|
20240719,102900,284025,2250,2250,2250,2250,0
|
|
20240719,102800,284025,2250,2250,2250,2250,0
|
|
20240719,102700,284025,2250,2250,2250,2250,0
|
|
20240719,102600,284025,2250,2250,2250,2250,0
|
|
20240719,102500,284025,2250,2250,2250,2250,0
|
|
20240719,102400,284025,2250,2250,2250,2250,0
|
|
20240719,102300,284025,2250,2250,2250,2250,0
|
|
20240719,102200,284025,2250,2250,2250,2250,0
|
|
20240719,102100,284025,2250,2250,2250,2250,0
|
|
20240719,102000,284025,2250,2250,2250,2250,0
|
|
20240719,101900,284025,2250,2250,2250,2250,0
|
|
20240719,101800,284025,2250,2250,2250,2250,0
|
|
20240719,101700,284025,2250,2250,2250,2250,0
|
|
20240719,101600,284025,2250,2250,2250,2250,0
|
|
20240719,101500,284025,2250,2250,2250,2250,0
|
|
20240719,101400,284025,2250,2250,2250,2250,0
|
|
20240719,101300,284025,2250,2250,2250,2250,0
|
|
20240719,101200,284025,2250,2250,2250,2250,0
|
|
20240719,101100,284025,2250,2250,2250,2250,0
|
|
20240719,101000,284025,2250,2250,2250,2250,0
|
|
20240719,100900,284025,2250,2250,2250,2250,0
|
|
20240719,100800,284025,2250,2250,2250,2250,0
|
|
20240719,100700,284025,2250,2250,2250,2250,0
|
|
20240719,100600,284025,2250,2250,2250,2250,0
|
|
20240719,100500,284025,2250,2250,2250,2250,0
|
|
20240719,100400,284025,2250,2250,2250,2250,0
|
|
20240719,100300,284025,2250,2250,2250,2250,0
|
|
20240719,100200,284025,2250,2245,2250,2245,20
|
|
20240719,100100,239045,2245,2245,2245,2245,0
|
|
20240719,100000,239045,2245,2245,2245,2245,1
|
|
20240719,095900,236800,2245,2245,2245,2245,1
|
|
20240719,095800,234555,2245,2245,2245,2245,0
|
|
20240719,095700,234555,2245,2245,2245,2245,2
|
|
20240719,095600,230065,2210,2210,2210,2210,0
|
|
20240719,095500,230065,2210,2210,2210,2210,0
|
|
20240719,095400,230065,2210,2210,2210,2210,0
|
|
20240719,095300,230065,2210,2210,2210,2210,0
|
|
20240719,095200,230065,2210,2210,2210,2210,0
|
|
20240719,095100,230065,2210,2210,2210,2210,0
|
|
20240719,095000,230065,2210,2210,2210,2210,0
|
|
20240719,094900,230065,2210,2210,2210,2210,0
|
|
20240719,094800,230065,2210,2210,2210,2210,0
|
|
20240719,094700,230065,2210,2210,2210,2210,0
|
|
20240719,094600,230065,2210,2210,2210,2210,0
|
|
20240719,094500,230065,2210,2210,2210,2210,0
|
|
20240719,094400,230065,2210,2210,2210,2210,0
|
|
20240719,094300,230065,2210,2210,2210,2210,0
|
|
20240719,094200,230065,2210,2210,2210,2210,0
|
|
20240719,094100,230065,2210,2215,2215,2210,99
|
|
20240719,094000,11050,2210,2210,2210,2210,0
|
|
20240719,093900,11050,2210,2210,2210,2210,0
|
|
20240719,093800,11050,2210,2210,2210,2210,0
|
|
20240719,093700,11050,2210,2210,2210,2210,0
|
|
20240719,093600,11050,2210,2210,2210,2210,0
|
|
20240719,093500,11050,2210,2210,2210,2210,0
|
|
20240719,093400,11050,2210,2210,2210,2210,0
|
|
20240719,093300,11050,2210,2210,2210,2210,0
|
|
20240719,093200,11050,2210,2210,2210,2210,0
|
|
20240719,093100,11050,2210,2210,2210,2210,0
|
|
20240719,093000,11050,2210,2210,2210,2210,0
|
|
20240719,092900,11050,2210,2210,2210,2210,0
|
|
20240719,092800,11050,2210,2210,2210,2210,0
|
|
20240719,092700,11050,2210,2210,2210,2210,0
|
|
20240719,092600,11050,2210,2210,2210,2210,0
|
|
20240719,092500,11050,2210,2210,2210,2210,0
|
|
20240719,092400,11050,2210,2210,2210,2210,0
|
|
20240719,092300,11050,2210,2210,2210,2210,0
|
|
20240719,092200,11050,2210,2210,2210,2210,0
|
|
20240719,092100,11050,2210,2210,2210,2210,0
|
|
20240719,092000,11050,2210,2210,2210,2210,0
|
|
20240719,091900,11050,2210,2210,2210,2210,0
|
|
20240719,091800,11050,2210,2210,2210,2210,0
|
|
20240719,091700,11050,2210,2210,2210,2210,0
|
|
20240719,091600,11050,2210,2210,2210,2210,0
|
|
20240719,091500,11050,2210,2210,2210,2210,0
|
|
20240719,091400,11050,2210,2210,2210,2210,0
|
|
20240719,091300,11050,2210,2210,2210,2210,0
|
|
20240719,091200,11050,2210,2210,2210,2210,0
|
|
20240719,091100,11050,2210,2210,2210,2210,0
|
|
20240719,091000,11050,2210,2210,2210,2210,0
|
|
20240719,090900,11050,2210,2210,2210,2210,0
|
|
20240719,090800,11050,2210,2210,2210,2210,0
|
|
20240719,090700,11050,2210,2210,2210,2210,0
|
|
20240719,090600,11050,2210,2210,2210,2210,0
|
|
20240719,090500,11050,2210,2210,2210,2210,0
|
|
20240719,090400,11050,2210,2210,2210,2210,0
|
|
20240719,090300,11050,2210,2210,2210,2210,0
|
|
20240719,090200,11050,2210,2210,2210,2210,0
|
|
20240719,090100,11050,2210,2210,2210,2210,0
|
|
20240719,090000,11050,2210,2210,2210,2210,5
|