761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,213800,2964510,2230,2230,2230,2230,20
|
|
20240722,213700,2964510,2230,2230,2230,2230,0
|
|
20240722,213600,2964510,2230,2230,2230,2230,0
|
|
20240722,213500,2964510,2230,2230,2230,2230,0
|
|
20240722,213400,2964510,2230,2230,2230,2230,0
|
|
20240722,213300,2964510,2230,2230,2230,2230,0
|
|
20240722,213200,2964510,2230,2230,2230,2230,0
|
|
20240722,213100,2964510,2230,2230,2230,2230,0
|
|
20240722,213000,2964510,2230,2230,2230,2230,0
|
|
20240722,212900,2964510,2230,2230,2230,2230,0
|
|
20240722,212800,2964510,2230,2230,2230,2230,0
|
|
20240722,212700,2964510,2230,2230,2230,2230,0
|
|
20240722,212600,2964510,2230,2230,2230,2230,0
|
|
20240722,212500,2964510,2230,2230,2230,2230,0
|
|
20240722,212400,2964510,2230,2230,2230,2230,0
|
|
20240722,212300,2964510,2230,2230,2230,2230,0
|
|
20240722,212200,2964510,2230,2230,2230,2230,0
|
|
20240722,212100,2964510,2230,2230,2230,2230,0
|
|
20240722,212000,2964510,2230,2230,2230,2230,0
|
|
20240722,211900,2964510,2230,2230,2230,2230,0
|
|
20240722,211800,2964510,2230,2230,2230,2230,0
|
|
20240722,211700,2964510,2230,2230,2230,2230,0
|
|
20240722,211600,2964510,2230,2230,2230,2230,0
|
|
20240722,211500,2964510,2230,2230,2230,2230,0
|
|
20240722,211400,2964510,2230,2230,2230,2230,0
|
|
20240722,211300,2964510,2230,2230,2230,2230,0
|
|
20240722,211200,2964510,2230,2230,2230,2230,0
|
|
20240722,211100,2964510,2230,2230,2230,2230,0
|
|
20240722,211000,2964510,2230,2230,2230,2230,0
|
|
20240722,210900,2964510,2230,2230,2230,2230,0
|
|
20240722,210800,2964510,2230,2230,2230,2230,20
|
|
20240722,210700,2964510,2230,2230,2230,2230,0
|
|
20240722,210600,2964510,2230,2230,2230,2230,0
|
|
20240722,210500,2964510,2230,2230,2230,2230,0
|
|
20240722,210400,2964510,2230,2230,2230,2230,0
|
|
20240722,210300,2964510,2230,2230,2230,2230,0
|
|
20240722,210200,2964510,2230,2230,2230,2230,0
|
|
20240722,210100,2964510,2230,2230,2230,2230,0
|
|
20240722,210000,2964510,2230,2230,2230,2230,0
|
|
20240722,205900,2964510,2230,2230,2230,2230,0
|
|
20240722,205800,2964510,2230,2230,2230,2230,0
|
|
20240722,205700,2964510,2230,2230,2230,2230,0
|
|
20240722,205600,2964510,2230,2230,2230,2230,0
|
|
20240722,205500,2964510,2230,2230,2230,2230,0
|
|
20240722,205400,2964510,2230,2230,2230,2230,0
|
|
20240722,205300,2964510,2230,2230,2230,2230,0
|
|
20240722,205200,2964510,2230,2230,2230,2230,0
|
|
20240722,205100,2964510,2230,2230,2230,2230,0
|
|
20240722,205000,2964510,2230,2230,2230,2230,0
|
|
20240722,204900,2964510,2230,2230,2230,2230,0
|
|
20240722,204800,2964510,2230,2230,2230,2230,0
|
|
20240722,204700,2964510,2230,2230,2230,2230,0
|
|
20240722,204600,2964510,2230,2230,2230,2230,0
|
|
20240722,204500,2964510,2230,2230,2230,2230,0
|
|
20240722,204400,2964510,2230,2230,2230,2230,0
|
|
20240722,204300,2964510,2230,2230,2230,2230,0
|
|
20240722,204200,2964510,2230,2230,2230,2230,0
|
|
20240722,204100,2964510,2230,2230,2230,2230,0
|
|
20240722,204000,2964510,2230,2230,2230,2230,0
|
|
20240722,203900,2964510,2230,2230,2230,2230,0
|
|
20240722,203800,2964510,2230,2230,2230,2230,20
|
|
20240722,203700,2964510,2230,2230,2230,2230,0
|
|
20240722,203600,2964510,2230,2230,2230,2230,0
|
|
20240722,203500,2964510,2230,2230,2230,2230,0
|
|
20240722,203400,2964510,2230,2230,2230,2230,0
|
|
20240722,203300,2964510,2230,2230,2230,2230,0
|
|
20240722,203200,2964510,2230,2230,2230,2230,0
|
|
20240722,203100,2964510,2230,2230,2230,2230,0
|
|
20240722,203000,2964510,2230,2230,2230,2230,0
|
|
20240722,202900,2964510,2230,2230,2230,2230,0
|
|
20240722,202800,2964510,2230,2230,2230,2230,0
|
|
20240722,202700,2964510,2230,2230,2230,2230,0
|
|
20240722,202600,2964510,2230,2230,2230,2230,0
|
|
20240722,202500,2964510,2230,2230,2230,2230,0
|
|
20240722,202400,2964510,2230,2230,2230,2230,0
|
|
20240722,202300,2964510,2230,2230,2230,2230,0
|
|
20240722,202200,2964510,2230,2230,2230,2230,0
|
|
20240722,202100,2964510,2230,2230,2230,2230,0
|
|
20240722,202000,2964510,2230,2230,2230,2230,0
|
|
20240722,201900,2964510,2230,2230,2230,2230,0
|
|
20240722,201800,2964510,2230,2230,2230,2230,0
|
|
20240722,201700,2964510,2230,2230,2230,2230,0
|
|
20240722,201600,2964510,2230,2230,2230,2230,0
|
|
20240722,201500,2964510,2230,2230,2230,2230,0
|
|
20240722,201400,2964510,2230,2230,2230,2230,0
|
|
20240722,201300,2964510,2230,2230,2230,2230,0
|
|
20240722,201200,2964510,2230,2230,2230,2230,0
|
|
20240722,201100,2964510,2230,2230,2230,2230,0
|
|
20240722,201000,2964510,2230,2230,2230,2230,0
|
|
20240722,200900,2964510,2230,2230,2230,2230,0
|
|
20240722,200800,2964510,2230,2230,2230,2230,20
|
|
20240722,200700,2964510,2230,2230,2230,2230,0
|
|
20240722,200600,2964510,2230,2230,2230,2230,0
|
|
20240722,200500,2964510,2230,2230,2230,2230,0
|
|
20240722,200400,2964510,2230,2230,2230,2230,0
|
|
20240722,200300,2964510,2230,2230,2230,2230,0
|
|
20240722,200200,2964510,2230,2230,2230,2230,0
|
|
20240722,200100,2964510,2230,2230,2230,2230,0
|
|
20240722,200000,2964510,2230,2230,2230,2230,0
|
|
20240722,195900,2964510,2230,2230,2230,2230,0
|
|
20240722,195800,2964510,2230,2230,2230,2230,0
|
|
20240722,195700,2964510,2230,2230,2230,2230,0
|
|
20240722,195600,2964510,2230,2230,2230,2230,0
|
|
20240722,195500,2964510,2230,2230,2230,2230,0
|
|
20240722,195400,2964510,2230,2230,2230,2230,0
|
|
20240722,195300,2964510,2230,2230,2230,2230,0
|
|
20240722,195200,2964510,2230,2230,2230,2230,0
|
|
20240722,195100,2964510,2230,2230,2230,2230,0
|
|
20240722,195000,2964510,2230,2230,2230,2230,0
|
|
20240722,194900,2964510,2230,2230,2230,2230,0
|
|
20240722,194800,2964510,2230,2230,2230,2230,0
|
|
20240722,194700,2964510,2230,2230,2230,2230,0
|
|
20240722,194600,2964510,2230,2230,2230,2230,0
|
|
20240722,194500,2964510,2230,2230,2230,2230,0
|
|
20240722,194400,2964510,2230,2230,2230,2230,0
|
|
20240722,194300,2964510,2230,2230,2230,2230,0
|
|
20240722,194200,2964510,2230,2230,2230,2230,0
|
|
20240722,194100,2964510,2230,2230,2230,2230,0
|
|
20240722,194000,2964510,2230,2230,2230,2230,0
|
|
20240722,193900,2964510,2230,2230,2230,2230,0
|
|
20240722,193800,2964510,2230,2230,2230,2230,20
|
|
20240722,193700,2964510,2230,2230,2230,2230,0
|
|
20240722,193600,2964510,2230,2230,2230,2230,0
|
|
20240722,193500,2964510,2230,2230,2230,2230,0
|
|
20240722,193400,2964510,2230,2230,2230,2230,0
|
|
20240722,193300,2964510,2230,2230,2230,2230,0
|
|
20240722,193200,2964510,2230,2230,2230,2230,0
|
|
20240722,193100,2964510,2230,2230,2230,2230,0
|
|
20240722,193000,2964510,2230,2230,2230,2230,0
|
|
20240722,192900,2964510,2230,2230,2230,2230,0
|
|
20240722,192800,2964510,2230,2230,2230,2230,0
|
|
20240722,192700,2964510,2230,2230,2230,2230,0
|
|
20240722,192600,2964510,2230,2230,2230,2230,0
|
|
20240722,192500,2964510,2230,2230,2230,2230,0
|
|
20240722,192400,2964510,2230,2230,2230,2230,0
|
|
20240722,192300,2964510,2230,2230,2230,2230,0
|
|
20240722,192200,2964510,2230,2230,2230,2230,0
|
|
20240722,192100,2964510,2230,2230,2230,2230,0
|
|
20240722,192000,2964510,2230,2230,2230,2230,0
|
|
20240722,191900,2964510,2230,2230,2230,2230,0
|
|
20240722,191800,2964510,2230,2230,2230,2230,0
|
|
20240722,191700,2964510,2230,2230,2230,2230,0
|
|
20240722,191600,2964510,2230,2230,2230,2230,0
|
|
20240722,191500,2964510,2230,2230,2230,2230,0
|
|
20240722,191400,2964510,2230,2230,2230,2230,0
|
|
20240722,191300,2964510,2230,2230,2230,2230,0
|
|
20240722,191200,2964510,2230,2230,2230,2230,0
|
|
20240722,191100,2964510,2230,2230,2230,2230,0
|
|
20240722,191000,2964510,2230,2230,2230,2230,0
|
|
20240722,190900,2964510,2230,2230,2230,2230,0
|
|
20240722,190800,2964510,2230,2230,2230,2230,20
|
|
20240722,190700,2964510,2230,2230,2230,2230,0
|
|
20240722,190600,2964510,2230,2230,2230,2230,0
|
|
20240722,190500,2964510,2230,2230,2230,2230,0
|
|
20240722,190400,2964510,2230,2230,2230,2230,0
|
|
20240722,190300,2964510,2230,2230,2230,2230,0
|
|
20240722,190200,2964510,2230,2230,2230,2230,0
|
|
20240722,190100,2964510,2230,2230,2230,2230,0
|
|
20240722,190000,2964510,2230,2230,2230,2230,0
|
|
20240722,185900,2964510,2230,2230,2230,2230,0
|
|
20240722,185800,2964510,2230,2230,2230,2230,0
|
|
20240722,185700,2964510,2230,2230,2230,2230,0
|
|
20240722,185600,2964510,2230,2230,2230,2230,0
|
|
20240722,185500,2964510,2230,2230,2230,2230,0
|
|
20240722,185400,2964510,2230,2230,2230,2230,0
|
|
20240722,185300,2964510,2230,2230,2230,2230,0
|
|
20240722,185200,2964510,2230,2230,2230,2230,0
|
|
20240722,185100,2964510,2230,2230,2230,2230,0
|
|
20240722,185000,2964510,2230,2230,2230,2230,0
|
|
20240722,184900,2964510,2230,2230,2230,2230,0
|
|
20240722,184800,2964510,2230,2230,2230,2230,0
|
|
20240722,184700,2964510,2230,2230,2230,2230,0
|
|
20240722,184600,2964510,2230,2230,2230,2230,0
|
|
20240722,184500,2964510,2230,2230,2230,2230,0
|
|
20240722,184400,2964510,2230,2230,2230,2230,0
|
|
20240722,184300,2964510,2230,2230,2230,2230,0
|
|
20240722,184200,2964510,2230,2230,2230,2230,0
|
|
20240722,184100,2964510,2230,2230,2230,2230,0
|
|
20240722,184000,2964510,2230,2230,2230,2230,0
|
|
20240722,183900,2964510,2230,2230,2230,2230,0
|
|
20240722,183800,2964510,2230,2230,2230,2230,20
|
|
20240722,183700,2964510,2230,2230,2230,2230,0
|
|
20240722,183600,2964510,2230,2230,2230,2230,0
|
|
20240722,183500,2964510,2230,2230,2230,2230,0
|
|
20240722,183400,2964510,2230,2230,2230,2230,0
|
|
20240722,183300,2964510,2230,2230,2230,2230,0
|
|
20240722,183200,2964510,2230,2230,2230,2230,0
|
|
20240722,183100,2964510,2230,2230,2230,2230,0
|
|
20240722,183000,2964510,2230,2230,2230,2230,0
|
|
20240722,182900,2964510,2230,2230,2230,2230,0
|
|
20240722,182800,2964510,2230,2230,2230,2230,0
|
|
20240722,182700,2964510,2230,2230,2230,2230,0
|
|
20240722,182600,2964510,2230,2230,2230,2230,0
|
|
20240722,182500,2964510,2230,2230,2230,2230,0
|
|
20240722,182400,2964510,2230,2230,2230,2230,0
|
|
20240722,182300,2964510,2230,2230,2230,2230,0
|
|
20240722,182200,2964510,2230,2230,2230,2230,0
|
|
20240722,182100,2964510,2230,2230,2230,2230,0
|
|
20240722,182000,2964510,2230,2230,2230,2230,0
|
|
20240722,181900,2964510,2230,2230,2230,2230,0
|
|
20240722,181800,2964510,2230,2230,2230,2230,0
|
|
20240722,181700,2964510,2230,2230,2230,2230,0
|
|
20240722,181600,2964510,2230,2230,2230,2230,0
|
|
20240722,181500,2964510,2230,2230,2230,2230,0
|
|
20240722,181400,2964510,2230,2230,2230,2230,0
|
|
20240722,181300,2964510,2230,2230,2230,2230,0
|
|
20240722,181200,2964510,2230,2230,2230,2230,0
|
|
20240722,181100,2964510,2230,2230,2230,2230,0
|
|
20240722,181000,2964510,2230,2230,2230,2230,0
|
|
20240722,180900,2964510,2230,2230,2230,2230,0
|
|
20240722,180800,2964510,2230,2230,2230,2230,20
|
|
20240722,180700,2964510,2230,2230,2230,2230,0
|
|
20240722,180600,2964510,2230,2230,2230,2230,0
|
|
20240722,180500,2964510,2230,2230,2230,2230,0
|
|
20240722,180400,2964510,2230,2230,2230,2230,0
|
|
20240722,180300,2964510,2230,2230,2230,2230,0
|
|
20240722,180200,2964510,2230,2230,2230,2230,0
|
|
20240722,180100,2964510,2230,2230,2230,2230,0
|
|
20240722,180000,2964510,2230,2230,2230,2230,0
|
|
20240722,175900,2964510,2230,2230,2230,2230,0
|
|
20240722,175800,2964510,2230,2230,2230,2230,0
|
|
20240722,175700,2964510,2230,2230,2230,2230,0
|
|
20240722,175600,2964510,2230,2230,2230,2230,0
|
|
20240722,175500,2964510,2230,2230,2230,2230,0
|
|
20240722,175400,2964510,2230,2230,2230,2230,0
|
|
20240722,175300,2964510,2230,2230,2230,2230,0
|
|
20240722,175200,2964510,2230,2230,2230,2230,0
|
|
20240722,175100,2964510,2230,2230,2230,2230,0
|
|
20240722,175000,2964510,2230,2230,2230,2230,0
|
|
20240722,174900,2964510,2230,2230,2230,2230,0
|
|
20240722,174800,2964510,2230,2230,2230,2230,0
|
|
20240722,174700,2964510,2230,2230,2230,2230,0
|
|
20240722,174600,2964510,2230,2230,2230,2230,0
|
|
20240722,174500,2964510,2230,2230,2230,2230,0
|
|
20240722,174400,2964510,2230,2230,2230,2230,0
|
|
20240722,174300,2964510,2230,2230,2230,2230,0
|
|
20240722,174200,2964510,2230,2230,2230,2230,0
|
|
20240722,174100,2964510,2230,2230,2230,2230,0
|
|
20240722,174000,2964510,2230,2230,2230,2230,0
|
|
20240722,173900,2964510,2230,2230,2230,2230,0
|
|
20240722,173800,2964510,2230,2230,2230,2230,20
|
|
20240722,173700,2964510,2230,2230,2230,2230,0
|
|
20240722,173600,2964510,2230,2230,2230,2230,0
|
|
20240722,173500,2964510,2230,2230,2230,2230,0
|
|
20240722,173400,2964510,2230,2230,2230,2230,0
|
|
20240722,173300,2964510,2230,2230,2230,2230,0
|
|
20240722,173200,2964510,2230,2230,2230,2230,0
|
|
20240722,173100,2964510,2230,2230,2230,2230,0
|
|
20240722,173000,2964510,2230,2230,2230,2230,0
|
|
20240722,172900,2964510,2230,2230,2230,2230,0
|
|
20240722,172800,2964510,2230,2230,2230,2230,0
|
|
20240722,172700,2964510,2230,2230,2230,2230,0
|
|
20240722,172600,2964510,2230,2230,2230,2230,0
|
|
20240722,172500,2964510,2230,2230,2230,2230,0
|
|
20240722,172400,2964510,2230,2230,2230,2230,0
|
|
20240722,172300,2964510,2230,2230,2230,2230,0
|
|
20240722,172200,2964510,2230,2230,2230,2230,0
|
|
20240722,172100,2964510,2230,2230,2230,2230,0
|
|
20240722,172000,2964510,2230,2230,2230,2230,0
|
|
20240722,171900,2964510,2230,2230,2230,2230,0
|
|
20240722,171800,2964510,2230,2230,2230,2230,0
|
|
20240722,171700,2964510,2230,2230,2230,2230,0
|
|
20240722,171600,2964510,2230,2230,2230,2230,0
|
|
20240722,171500,2964510,2230,2230,2230,2230,0
|
|
20240722,171400,2964510,2230,2230,2230,2230,0
|
|
20240722,171300,2964510,2230,2230,2230,2230,0
|
|
20240722,171200,2964510,2230,2230,2230,2230,0
|
|
20240722,171100,2964510,2230,2230,2230,2230,0
|
|
20240722,171000,2964510,2230,2230,2230,2230,0
|
|
20240722,170900,2964510,2230,2230,2230,2230,0
|
|
20240722,170800,2964510,2230,2230,2230,2230,20
|
|
20240722,170700,2964510,2230,2230,2230,2230,0
|
|
20240722,170600,2964510,2230,2230,2230,2230,0
|
|
20240722,170500,2964510,2230,2230,2230,2230,0
|
|
20240722,170400,2964510,2230,2230,2230,2230,0
|
|
20240722,170300,2964510,2230,2230,2230,2230,0
|
|
20240722,170200,2964510,2230,2230,2230,2230,0
|
|
20240722,170100,2964510,2230,2230,2230,2230,0
|
|
20240722,170000,2964510,2230,2230,2230,2230,0
|
|
20240722,165900,2964510,2230,2230,2230,2230,0
|
|
20240722,165800,2964510,2230,2230,2230,2230,0
|
|
20240722,165700,2964510,2230,2230,2230,2230,0
|
|
20240722,165600,2964510,2230,2230,2230,2230,0
|
|
20240722,165500,2964510,2230,2230,2230,2230,0
|
|
20240722,165400,2964510,2230,2230,2230,2230,0
|
|
20240722,165300,2964510,2230,2230,2230,2230,0
|
|
20240722,165200,2964510,2230,2230,2230,2230,0
|
|
20240722,165100,2964510,2230,2230,2230,2230,0
|
|
20240722,165000,2964510,2230,2230,2230,2230,0
|
|
20240722,164900,2964510,2230,2230,2230,2230,0
|
|
20240722,164800,2964510,2230,2230,2230,2230,0
|
|
20240722,164700,2964510,2230,2230,2230,2230,0
|
|
20240722,164600,2964510,2230,2230,2230,2230,0
|
|
20240722,164500,2964510,2230,2230,2230,2230,0
|
|
20240722,164400,2964510,2230,2230,2230,2230,0
|
|
20240722,164300,2964510,2230,2230,2230,2230,0
|
|
20240722,164200,2964510,2230,2230,2230,2230,0
|
|
20240722,164100,2964510,2230,2230,2230,2230,0
|
|
20240722,164000,2964510,2230,2230,2230,2230,0
|
|
20240722,163900,2964510,2230,2230,2230,2230,0
|
|
20240722,163800,2964510,2230,2230,2230,2230,20
|
|
20240722,163700,2964510,2230,2230,2230,2230,0
|
|
20240722,163600,2964510,2230,2230,2230,2230,0
|
|
20240722,163500,2964510,2230,2230,2230,2230,0
|
|
20240722,163400,2964510,2230,2230,2230,2230,0
|
|
20240722,163300,2964510,2230,2230,2230,2230,0
|
|
20240722,163200,2964510,2230,2230,2230,2230,0
|
|
20240722,163100,2964510,2230,2230,2230,2230,0
|
|
20240722,163000,2964510,2230,2230,2230,2230,0
|
|
20240722,162900,2964510,2230,2230,2230,2230,0
|
|
20240722,162800,2964510,2230,2230,2230,2230,0
|
|
20240722,162700,2964510,2230,2230,2230,2230,0
|
|
20240722,162600,2964510,2230,2230,2230,2230,0
|
|
20240722,162500,2964510,2230,2230,2230,2230,0
|
|
20240722,162400,2964510,2230,2230,2230,2230,0
|
|
20240722,162300,2964510,2230,2230,2230,2230,0
|
|
20240722,162200,2964510,2230,2230,2230,2230,0
|
|
20240722,162100,2964510,2230,2230,2230,2230,0
|
|
20240722,162000,2964510,2230,2230,2230,2230,0
|
|
20240722,161900,2964510,2230,2230,2230,2230,0
|
|
20240722,161800,2964510,2230,2230,2230,2230,0
|
|
20240722,161700,2964510,2230,2230,2230,2230,0
|
|
20240722,161600,2964510,2230,2230,2230,2230,0
|
|
20240722,161500,2964510,2230,2230,2230,2230,0
|
|
20240722,161400,2964510,2230,2230,2230,2230,0
|
|
20240722,161300,2964510,2230,2230,2230,2230,0
|
|
20240722,161200,2964510,2230,2230,2230,2230,0
|
|
20240722,161100,2964510,2230,2230,2230,2230,0
|
|
20240722,161000,2964510,2230,2230,2230,2230,0
|
|
20240722,160900,2964510,2230,2230,2230,2230,0
|
|
20240722,160800,2964510,2230,2230,2230,2230,20
|
|
20240722,160700,2964510,2230,2230,2230,2230,0
|
|
20240722,160600,2964510,2230,2230,2230,2230,0
|
|
20240722,160500,2964510,2230,2230,2230,2230,0
|
|
20240722,160400,2964510,2230,2230,2230,2230,0
|
|
20240722,160300,2964510,2230,2230,2230,2230,0
|
|
20240722,160200,2964510,2230,2230,2230,2230,0
|
|
20240722,160100,2964510,2230,2230,2230,2230,0
|
|
20240722,160000,2964510,2230,2230,2230,2230,0
|
|
20240722,155900,2964510,2230,2230,2230,2230,0
|
|
20240722,155800,2964510,2230,2230,2230,2230,0
|
|
20240722,155700,2964510,2230,2230,2230,2230,0
|
|
20240722,155600,2964510,2230,2230,2230,2230,0
|
|
20240722,155500,2964510,2230,2230,2230,2230,0
|
|
20240722,155400,2964510,2230,2230,2230,2230,0
|
|
20240722,155300,2964510,2230,2230,2230,2230,0
|
|
20240722,155200,2964510,2230,2230,2230,2230,0
|
|
20240722,155100,2964510,2230,2230,2230,2230,0
|
|
20240722,155000,2964510,2230,2230,2230,2230,0
|
|
20240722,154900,2964510,2230,2230,2230,2230,0
|
|
20240722,154800,2964510,2230,2230,2230,2230,0
|
|
20240722,154700,2964510,2230,2230,2230,2230,0
|
|
20240722,154600,2964510,2230,2230,2230,2230,0
|
|
20240722,154500,2964510,2230,2230,2230,2230,0
|
|
20240722,154400,2964510,2230,2230,2230,2230,0
|
|
20240722,154300,2964510,2230,2230,2230,2230,0
|
|
20240722,154200,2964510,2230,2230,2230,2230,0
|
|
20240722,154100,2964510,2230,2230,2230,2230,0
|
|
20240722,154000,2964510,2230,2230,2230,2230,0
|
|
20240722,153900,2964510,2230,2230,2230,2230,0
|
|
20240722,153800,2964510,2230,2230,2230,2230,20
|
|
20240722,153700,2964510,2230,2230,2230,2230,0
|
|
20240722,153600,2964510,2230,2230,2230,2230,0
|
|
20240722,153500,2964510,2230,2230,2230,2230,0
|
|
20240722,153400,2964510,2230,2230,2230,2230,0
|
|
20240722,153300,2964510,2230,2230,2230,2230,0
|
|
20240722,153200,2964510,2230,2230,2230,2230,0
|
|
20240722,153100,2964510,2230,2230,2230,2230,0
|
|
20240722,153000,2964510,2230,2230,2230,2230,0
|
|
20240722,152900,2964510,2230,2230,2230,2230,0
|
|
20240722,152800,2964510,2230,2230,2230,2230,0
|
|
20240722,152700,2964510,2230,2230,2230,2230,0
|
|
20240722,152600,2964510,2230,2230,2230,2230,0
|
|
20240722,152500,2964510,2230,2230,2230,2230,0
|
|
20240722,152400,2964510,2230,2230,2230,2230,0
|
|
20240722,152300,2964510,2230,2230,2230,2230,0
|
|
20240722,152200,2964510,2230,2230,2230,2230,0
|
|
20240722,152100,2964510,2230,2230,2230,2230,0
|
|
20240722,152000,2964510,2230,2230,2230,2230,0
|
|
20240722,151900,2964510,2230,2230,2230,2230,0
|
|
20240722,151800,2964510,2230,2230,2230,2230,0
|
|
20240722,151700,2964510,2230,2230,2230,2230,0
|
|
20240722,151600,2964510,2230,2230,2230,2230,0
|
|
20240722,151500,2964510,2230,2230,2230,2230,0
|
|
20240722,151400,2964510,2230,2230,2230,2230,0
|
|
20240722,151300,2964510,2230,2230,2230,2230,0
|
|
20240722,151200,2964510,2230,2230,2230,2230,0
|
|
20240722,151100,2964510,2230,2230,2230,2230,20
|
|
20240722,151000,2919910,2230,2230,2230,2230,0
|
|
20240722,150900,2919910,2230,2230,2230,2230,0
|
|
20240722,150800,2919910,2230,2230,2230,2230,0
|
|
20240722,150700,2919910,2230,2230,2230,2230,0
|
|
20240722,150600,2919910,2230,2230,2230,2230,0
|
|
20240722,150500,2919910,2230,2230,2230,2230,0
|
|
20240722,150400,2919910,2230,2230,2230,2230,0
|
|
20240722,150300,2919910,2230,2230,2230,2230,0
|
|
20240722,150200,2919910,2230,2230,2230,2230,0
|
|
20240722,150100,2919910,2230,2230,2230,2230,1000
|
|
20240722,150000,689910,2225,2225,2225,2225,0
|
|
20240722,145900,689910,2225,2225,2225,2225,0
|
|
20240722,145800,689910,2225,2225,2225,2225,0
|
|
20240722,145700,689910,2225,2225,2225,2225,0
|
|
20240722,145600,689910,2225,2225,2225,2225,0
|
|
20240722,145500,689910,2225,2225,2225,2225,0
|
|
20240722,145400,689910,2225,2225,2225,2225,0
|
|
20240722,145300,689910,2225,2225,2225,2225,0
|
|
20240722,145200,689910,2225,2225,2225,2225,0
|
|
20240722,145100,689910,2225,2225,2225,2225,0
|
|
20240722,145000,689910,2225,2225,2225,2225,0
|
|
20240722,144900,689910,2225,2225,2225,2225,0
|
|
20240722,144800,689910,2225,2225,2225,2225,0
|
|
20240722,144700,689910,2225,2225,2225,2225,0
|
|
20240722,144600,689910,2225,2225,2225,2225,0
|
|
20240722,144500,689910,2225,2225,2225,2225,0
|
|
20240722,144400,689910,2225,2225,2225,2225,0
|
|
20240722,144300,689910,2225,2225,2225,2225,0
|
|
20240722,144200,689910,2225,2225,2225,2225,0
|
|
20240722,144100,689910,2225,2225,2225,2225,0
|
|
20240722,144000,689910,2225,2225,2225,2225,0
|
|
20240722,143900,689910,2225,2225,2225,2225,0
|
|
20240722,143800,689910,2225,2225,2225,2225,0
|
|
20240722,143700,689910,2225,2225,2225,2225,0
|
|
20240722,143600,689910,2225,2225,2225,2225,0
|
|
20240722,143500,689910,2225,2225,2225,2225,0
|
|
20240722,143400,689910,2225,2225,2225,2225,0
|
|
20240722,143300,689910,2225,2225,2225,2225,0
|
|
20240722,143200,689910,2225,2225,2225,2225,0
|
|
20240722,143100,689910,2225,2225,2225,2225,0
|
|
20240722,143000,689910,2225,2225,2225,2225,0
|
|
20240722,142900,689910,2225,2225,2225,2225,0
|
|
20240722,142800,689910,2225,2225,2225,2225,0
|
|
20240722,142700,689910,2225,2225,2225,2225,0
|
|
20240722,142600,689910,2225,2225,2225,2225,0
|
|
20240722,142500,689910,2225,2225,2225,2225,0
|
|
20240722,142400,689910,2225,2225,2225,2225,0
|
|
20240722,142300,689910,2225,2225,2225,2225,0
|
|
20240722,142200,689910,2225,2225,2225,2225,0
|
|
20240722,142100,689910,2225,2225,2225,2225,0
|
|
20240722,142000,689910,2225,2225,2225,2225,0
|
|
20240722,141900,689910,2225,2225,2225,2225,0
|
|
20240722,141800,689910,2225,2225,2225,2225,0
|
|
20240722,141700,689910,2225,2225,2225,2225,0
|
|
20240722,141600,689910,2225,2225,2225,2225,0
|
|
20240722,141500,689910,2225,2225,2225,2225,0
|
|
20240722,141400,689910,2225,2225,2225,2225,0
|
|
20240722,141300,689910,2225,2225,2225,2225,0
|
|
20240722,141200,689910,2225,2225,2225,2225,0
|
|
20240722,141100,689910,2225,2225,2225,2225,0
|
|
20240722,141000,689910,2225,2225,2225,2225,0
|
|
20240722,140900,689910,2225,2225,2225,2225,0
|
|
20240722,140800,689910,2225,2225,2225,2225,0
|
|
20240722,140700,689910,2225,2225,2225,2225,0
|
|
20240722,140600,689910,2225,2225,2225,2225,0
|
|
20240722,140500,689910,2225,2225,2225,2225,0
|
|
20240722,140400,689910,2225,2225,2225,2225,0
|
|
20240722,140300,689910,2225,2225,2225,2225,0
|
|
20240722,140200,689910,2225,2225,2225,2225,0
|
|
20240722,140100,689910,2225,2225,2225,2225,0
|
|
20240722,140000,689910,2225,2225,2225,2225,0
|
|
20240722,135900,689910,2225,2225,2225,2225,0
|
|
20240722,135800,689910,2225,2225,2225,2225,0
|
|
20240722,135700,689910,2225,2225,2225,2225,0
|
|
20240722,135600,689910,2225,2225,2225,2225,0
|
|
20240722,135500,689910,2225,2225,2225,2225,0
|
|
20240722,135400,689910,2225,2225,2225,2225,0
|
|
20240722,135300,689910,2225,2225,2225,2225,0
|
|
20240722,135200,689910,2225,2225,2225,2225,0
|
|
20240722,135100,689910,2225,2225,2225,2225,0
|
|
20240722,135000,689910,2225,2225,2225,2225,0
|
|
20240722,134900,689910,2225,2225,2225,2225,0
|
|
20240722,134800,689910,2225,2225,2225,2225,0
|
|
20240722,134700,689910,2225,2225,2225,2225,0
|
|
20240722,134600,689910,2225,2225,2225,2225,0
|
|
20240722,134500,689910,2225,2225,2225,2225,0
|
|
20240722,134400,689910,2225,2225,2225,2225,0
|
|
20240722,134300,689910,2225,2225,2225,2225,0
|
|
20240722,134200,689910,2225,2225,2225,2225,0
|
|
20240722,134100,689910,2225,2225,2225,2225,0
|
|
20240722,134000,689910,2225,2225,2225,2225,0
|
|
20240722,133900,689910,2225,2225,2225,2225,0
|
|
20240722,133800,689910,2225,2225,2225,2225,0
|
|
20240722,133700,689910,2225,2225,2225,2225,0
|
|
20240722,133600,689910,2225,2225,2225,2225,0
|
|
20240722,133500,689910,2225,2225,2225,2225,0
|
|
20240722,133400,689910,2225,2225,2225,2225,0
|
|
20240722,133300,689910,2225,2225,2225,2225,0
|
|
20240722,133200,689910,2225,2225,2225,2225,0
|
|
20240722,133100,689910,2225,2225,2225,2225,0
|
|
20240722,133000,689910,2225,2225,2225,2225,0
|
|
20240722,132900,689910,2225,2225,2225,2225,0
|
|
20240722,132800,689910,2225,2225,2225,2225,0
|
|
20240722,132700,689910,2225,2225,2225,2225,0
|
|
20240722,132600,689910,2225,2225,2225,2225,0
|
|
20240722,132500,689910,2225,2225,2225,2225,0
|
|
20240722,132400,689910,2225,2225,2225,2225,0
|
|
20240722,132300,689910,2225,2225,2225,2225,0
|
|
20240722,132200,689910,2225,2225,2225,2225,0
|
|
20240722,132100,689910,2225,2225,2225,2225,0
|
|
20240722,132000,689910,2225,2225,2225,2225,0
|
|
20240722,131900,689910,2225,2225,2225,2225,0
|
|
20240722,131800,689910,2225,2225,2225,2225,0
|
|
20240722,131700,689910,2225,2225,2225,2225,0
|
|
20240722,131600,689910,2225,2225,2225,2225,0
|
|
20240722,131500,689910,2225,2225,2225,2225,0
|
|
20240722,131400,689910,2225,2225,2225,2225,0
|
|
20240722,131300,689910,2225,2225,2225,2225,0
|
|
20240722,131200,689910,2225,2225,2225,2225,0
|
|
20240722,131100,689910,2225,2225,2225,2225,0
|
|
20240722,131000,689910,2225,2225,2225,2225,0
|
|
20240722,130900,689910,2225,2225,2225,2225,0
|
|
20240722,130800,689910,2225,2225,2225,2225,0
|
|
20240722,130700,689910,2225,2225,2225,2225,0
|
|
20240722,130600,689910,2225,2225,2225,2225,0
|
|
20240722,130500,689910,2225,2225,2225,2225,0
|
|
20240722,130400,689910,2225,2225,2225,2225,0
|
|
20240722,130300,689910,2225,2225,2225,2225,0
|
|
20240722,130200,689910,2225,2225,2225,2225,0
|
|
20240722,130100,689910,2225,2225,2225,2225,0
|
|
20240722,130000,689910,2225,2225,2225,2225,0
|
|
20240722,125900,689910,2225,2225,2225,2225,0
|
|
20240722,125800,689910,2225,2225,2225,2225,0
|
|
20240722,125700,689910,2225,2225,2225,2225,0
|
|
20240722,125600,689910,2225,2225,2225,2225,0
|
|
20240722,125500,689910,2225,2225,2225,2225,0
|
|
20240722,125400,689910,2225,2225,2225,2225,0
|
|
20240722,125300,689910,2225,2225,2225,2225,0
|
|
20240722,125200,689910,2225,2225,2225,2225,0
|
|
20240722,125100,689910,2225,2225,2225,2225,0
|
|
20240722,125000,689910,2225,2225,2225,2225,0
|
|
20240722,124900,689910,2225,2225,2225,2225,0
|
|
20240722,124800,689910,2225,2225,2225,2225,0
|
|
20240722,124700,689910,2225,2225,2225,2225,0
|
|
20240722,124600,689910,2225,2225,2225,2225,0
|
|
20240722,124500,689910,2225,2225,2225,2225,0
|
|
20240722,124400,689910,2225,2225,2225,2225,0
|
|
20240722,124300,689910,2225,2225,2225,2225,0
|
|
20240722,124200,689910,2225,2225,2225,2225,0
|
|
20240722,124100,689910,2225,2225,2225,2225,0
|
|
20240722,124000,689910,2225,2225,2225,2225,0
|
|
20240722,123900,689910,2225,2225,2225,2225,0
|
|
20240722,123800,689910,2225,2225,2225,2225,0
|
|
20240722,123700,689910,2225,2225,2225,2225,0
|
|
20240722,123600,689910,2225,2225,2225,2225,0
|
|
20240722,123500,689910,2225,2225,2225,2225,0
|
|
20240722,123400,689910,2225,2225,2225,2225,0
|
|
20240722,123300,689910,2225,2225,2225,2225,0
|
|
20240722,123200,689910,2225,2225,2225,2225,0
|
|
20240722,123100,689910,2225,2225,2225,2225,0
|
|
20240722,123000,689910,2225,2225,2225,2225,0
|
|
20240722,122900,689910,2225,2225,2225,2225,0
|
|
20240722,122800,689910,2225,2225,2225,2225,0
|
|
20240722,122700,689910,2225,2225,2225,2225,0
|
|
20240722,122600,689910,2225,2225,2225,2225,0
|
|
20240722,122500,689910,2225,2225,2225,2225,0
|
|
20240722,122400,689910,2225,2225,2225,2225,0
|
|
20240722,122300,689910,2225,2225,2225,2225,0
|
|
20240722,122200,689910,2225,2225,2225,2225,0
|
|
20240722,122100,689910,2225,2225,2225,2225,250
|
|
20240722,122000,133660,2215,2215,2215,2215,0
|
|
20240722,121900,133660,2215,2215,2215,2215,0
|
|
20240722,121800,133660,2215,2215,2215,2215,0
|
|
20240722,121700,133660,2215,2215,2215,2215,0
|
|
20240722,121600,133660,2215,2215,2215,2215,0
|
|
20240722,121500,133660,2215,2215,2215,2215,0
|
|
20240722,121400,133660,2215,2215,2215,2215,0
|
|
20240722,121300,133660,2215,2215,2215,2215,0
|
|
20240722,121200,133660,2215,2215,2215,2215,0
|
|
20240722,121100,133660,2215,2215,2215,2215,0
|
|
20240722,121000,133660,2215,2215,2215,2215,0
|
|
20240722,120900,133660,2215,2215,2215,2215,0
|
|
20240722,120800,133660,2215,2215,2215,2215,0
|
|
20240722,120700,133660,2215,2215,2215,2215,0
|
|
20240722,120600,133660,2215,2215,2215,2215,0
|
|
20240722,120500,133660,2215,2215,2215,2215,0
|
|
20240722,120400,133660,2215,2215,2215,2215,0
|
|
20240722,120300,133660,2215,2215,2215,2215,0
|
|
20240722,120200,133660,2215,2215,2215,2215,0
|
|
20240722,120100,133660,2215,2215,2215,2215,0
|
|
20240722,120000,133660,2215,2215,2215,2215,0
|
|
20240722,115900,133660,2215,2215,2215,2215,0
|
|
20240722,115800,133660,2215,2215,2215,2215,0
|
|
20240722,115700,133660,2215,2215,2215,2215,33
|
|
20240722,115600,60565,2215,2215,2215,2215,0
|
|
20240722,115500,60565,2215,2215,2215,2215,0
|
|
20240722,115400,60565,2215,2215,2215,2215,0
|
|
20240722,115300,60565,2215,2215,2215,2215,2
|
|
20240722,115200,56135,2215,2215,2215,2215,0
|
|
20240722,115100,56135,2215,2215,2215,2215,0
|
|
20240722,115000,56135,2215,2215,2215,2215,0
|
|
20240722,114900,56135,2215,2215,2215,2215,1
|
|
20240722,114800,53920,2255,2255,2255,2255,0
|
|
20240722,114700,53920,2255,2255,2255,2255,0
|
|
20240722,114600,53920,2255,2255,2255,2255,0
|
|
20240722,114500,53920,2255,2255,2255,2255,0
|
|
20240722,114400,53920,2255,2255,2255,2255,0
|
|
20240722,114300,53920,2255,2255,2255,2255,0
|
|
20240722,114200,53920,2255,2255,2255,2255,0
|
|
20240722,114100,53920,2255,2255,2255,2255,0
|
|
20240722,114000,53920,2255,2255,2255,2255,0
|
|
20240722,113900,53920,2255,2255,2255,2255,0
|
|
20240722,113800,53920,2255,2255,2255,2255,0
|
|
20240722,113700,53920,2255,2255,2255,2255,0
|
|
20240722,113600,53920,2255,2255,2255,2255,0
|
|
20240722,113500,53920,2255,2255,2255,2255,0
|
|
20240722,113400,53920,2255,2255,2255,2255,0
|
|
20240722,113300,53920,2255,2255,2255,2255,0
|
|
20240722,113200,53920,2255,2255,2255,2255,0
|
|
20240722,113100,53920,2255,2255,2255,2255,0
|
|
20240722,113000,53920,2255,2255,2255,2255,0
|
|
20240722,112900,53920,2255,2255,2255,2255,0
|
|
20240722,112800,53920,2255,2255,2255,2255,0
|
|
20240722,112700,53920,2255,2255,2255,2255,0
|
|
20240722,112600,53920,2255,2255,2255,2255,0
|
|
20240722,112500,53920,2255,2255,2255,2255,0
|
|
20240722,112400,53920,2255,2255,2255,2255,0
|
|
20240722,112300,53920,2255,2255,2255,2255,0
|
|
20240722,112200,53920,2255,2255,2255,2255,0
|
|
20240722,112100,53920,2255,2255,2255,2255,0
|
|
20240722,112000,53920,2255,2255,2255,2255,0
|
|
20240722,111900,53920,2255,2255,2255,2255,0
|
|
20240722,111800,53920,2255,2255,2255,2255,0
|
|
20240722,111700,53920,2255,2255,2255,2255,0
|
|
20240722,111600,53920,2255,2255,2255,2255,0
|
|
20240722,111500,53920,2255,2255,2255,2255,0
|
|
20240722,111400,53920,2255,2255,2255,2255,0
|
|
20240722,111300,53920,2255,2255,2255,2255,0
|
|
20240722,111200,53920,2255,2255,2255,2255,0
|
|
20240722,111100,53920,2255,2255,2255,2255,0
|
|
20240722,111000,53920,2255,2255,2255,2255,0
|
|
20240722,110900,53920,2255,2255,2255,2255,0
|
|
20240722,110800,53920,2255,2255,2255,2255,0
|
|
20240722,110700,53920,2255,2255,2255,2255,0
|
|
20240722,110600,53920,2255,2255,2255,2255,0
|
|
20240722,110500,53920,2255,2255,2255,2255,0
|
|
20240722,110400,53920,2255,2255,2255,2255,0
|
|
20240722,110300,53920,2255,2255,2255,2255,0
|
|
20240722,110200,53920,2255,2255,2255,2255,0
|
|
20240722,110100,53920,2255,2255,2255,2255,0
|
|
20240722,110000,53920,2255,2255,2255,2255,0
|
|
20240722,105900,53920,2255,2255,2255,2255,0
|
|
20240722,105800,53920,2255,2255,2255,2255,0
|
|
20240722,105700,53920,2255,2255,2255,2255,0
|
|
20240722,105600,53920,2255,2255,2255,2255,0
|
|
20240722,105500,53920,2255,2255,2255,2255,0
|
|
20240722,105400,53920,2255,2255,2255,2255,0
|
|
20240722,105300,53920,2255,2255,2255,2255,0
|
|
20240722,105200,53920,2255,2255,2255,2255,0
|
|
20240722,105100,53920,2255,2255,2255,2255,0
|
|
20240722,105000,53920,2255,2255,2255,2255,0
|
|
20240722,104900,53920,2255,2255,2255,2255,0
|
|
20240722,104800,53920,2255,2255,2255,2255,0
|
|
20240722,104700,53920,2255,2255,2255,2255,0
|
|
20240722,104600,53920,2255,2255,2255,2255,0
|
|
20240722,104500,53920,2255,2255,2255,2255,0
|
|
20240722,104400,53920,2255,2255,2255,2255,0
|
|
20240722,104300,53920,2255,2255,2255,2255,0
|
|
20240722,104200,53920,2255,2255,2255,2255,0
|
|
20240722,104100,53920,2255,2255,2255,2255,0
|
|
20240722,104000,53920,2255,2255,2255,2255,0
|
|
20240722,103900,53920,2255,2255,2255,2255,0
|
|
20240722,103800,53920,2255,2255,2255,2255,0
|
|
20240722,103700,53920,2255,2255,2255,2255,0
|
|
20240722,103600,53920,2255,2255,2255,2255,0
|
|
20240722,103500,53920,2255,2255,2255,2255,0
|
|
20240722,103400,53920,2255,2255,2255,2255,0
|
|
20240722,103300,53920,2255,2255,2255,2255,0
|
|
20240722,103200,53920,2255,2255,2255,2255,0
|
|
20240722,103100,53920,2255,2255,2255,2255,0
|
|
20240722,103000,53920,2255,2255,2255,2255,0
|
|
20240722,102900,53920,2255,2255,2255,2255,0
|
|
20240722,102800,53920,2255,2255,2255,2255,0
|
|
20240722,102700,53920,2255,2255,2255,2255,0
|
|
20240722,102600,53920,2255,2255,2255,2255,0
|
|
20240722,102500,53920,2255,2255,2255,2255,0
|
|
20240722,102400,53920,2255,2255,2255,2255,0
|
|
20240722,102300,53920,2255,2255,2255,2255,0
|
|
20240722,102200,53920,2255,2255,2255,2255,0
|
|
20240722,102100,53920,2255,2255,2255,2255,0
|
|
20240722,102000,53920,2255,2255,2255,2255,0
|
|
20240722,101900,53920,2255,2255,2255,2255,0
|
|
20240722,101800,53920,2255,2255,2255,2255,0
|
|
20240722,101700,53920,2255,2255,2255,2255,0
|
|
20240722,101600,53920,2255,2255,2255,2255,0
|
|
20240722,101500,53920,2255,2255,2255,2255,0
|
|
20240722,101400,53920,2255,2255,2255,2255,0
|
|
20240722,101300,53920,2255,2255,2255,2255,2
|
|
20240722,101200,49410,2255,2255,2255,2255,0
|
|
20240722,101100,49410,2255,2255,2255,2255,0
|
|
20240722,101000,49410,2255,2255,2255,2255,0
|
|
20240722,100900,49410,2255,2255,2255,2255,0
|
|
20240722,100800,49410,2255,2255,2255,2255,2
|
|
20240722,100700,44900,2255,2255,2255,2255,0
|
|
20240722,100600,44900,2255,2255,2255,2255,0
|
|
20240722,100500,44900,2255,2255,2255,2255,0
|
|
20240722,100400,44900,2255,2230,2255,2230,20
|
|
20240722,100300,0,2230,2230,2230,2230,0
|
|
20240722,100200,0,2230,2230,2230,2230,0
|
|
20240722,100100,0,2230,2230,2230,2230,0
|
|
20240722,100000,0,2230,2230,2230,2230,0
|
|
20240722,095900,0,2230,2230,2230,2230,0
|
|
20240722,095800,0,2230,2230,2230,2230,0
|
|
20240722,095700,0,2230,2230,2230,2230,0
|
|
20240722,095600,0,2230,2230,2230,2230,0
|
|
20240722,095500,0,2230,2230,2230,2230,0
|
|
20240722,095400,0,2230,2230,2230,2230,0
|
|
20240722,095300,0,2230,2230,2230,2230,0
|
|
20240722,095200,0,2230,2230,2230,2230,0
|
|
20240722,095100,0,2230,2230,2230,2230,0
|
|
20240722,095000,0,2230,2230,2230,2230,0
|
|
20240722,094900,0,2230,2230,2230,2230,0
|
|
20240722,094800,0,2230,2230,2230,2230,0
|
|
20240722,094700,0,2230,2230,2230,2230,0
|
|
20240722,094600,0,2230,2230,2230,2230,0
|
|
20240722,094500,0,2230,2230,2230,2230,0
|
|
20240722,094400,0,2230,2230,2230,2230,0
|
|
20240722,094300,0,2230,2230,2230,2230,0
|
|
20240722,094200,0,2230,2230,2230,2230,0
|
|
20240722,094100,0,2230,2230,2230,2230,0
|
|
20240722,094000,0,2230,2230,2230,2230,0
|
|
20240722,093900,0,2230,2230,2230,2230,0
|
|
20240722,093800,0,2230,2230,2230,2230,0
|
|
20240722,093700,0,2230,2230,2230,2230,0
|
|
20240722,093600,0,2230,2230,2230,2230,0
|
|
20240722,093500,0,2230,2230,2230,2230,0
|
|
20240722,093400,0,2230,2230,2230,2230,0
|
|
20240722,093300,0,2230,2230,2230,2230,0
|
|
20240722,093200,0,2230,2230,2230,2230,0
|
|
20240722,093100,0,2230,2230,2230,2230,0
|
|
20240722,093000,0,2230,2230,2230,2230,0
|
|
20240722,092900,0,2230,2230,2230,2230,0
|
|
20240722,092800,0,2230,2230,2230,2230,0
|
|
20240722,092700,0,2230,2230,2230,2230,0
|
|
20240722,092600,0,2230,2230,2230,2230,0
|
|
20240722,092500,0,2230,2230,2230,2230,0
|
|
20240722,092400,0,2230,2230,2230,2230,0
|
|
20240722,092300,0,2230,2230,2230,2230,0
|
|
20240722,092200,0,2230,2230,2230,2230,0
|
|
20240722,092100,0,2230,2230,2230,2230,0
|
|
20240722,092000,0,2230,2230,2230,2230,0
|
|
20240722,091900,0,2230,2230,2230,2230,0
|
|
20240722,091800,0,2230,2230,2230,2230,0
|
|
20240722,091700,0,2230,2230,2230,2230,0
|
|
20240722,091600,0,2230,2230,2230,2230,0
|
|
20240722,091500,0,2230,2230,2230,2230,0
|
|
20240722,091400,0,2230,2230,2230,2230,0
|
|
20240722,091300,0,2230,2230,2230,2230,0
|
|
20240722,091200,0,2230,2230,2230,2230,0
|
|
20240722,091100,0,2230,2230,2230,2230,0
|
|
20240722,091000,0,2230,2230,2230,2230,0
|
|
20240722,090900,0,2230,2230,2230,2230,0
|
|
20240722,090800,0,2230,2230,2230,2230,0
|
|
20240722,090700,0,2230,2230,2230,2230,0
|
|
20240722,090600,0,2230,2230,2230,2230,0
|
|
20240722,090500,0,2230,2230,2230,2230,0
|
|
20240722,090400,0,2230,2230,2230,2230,0
|
|
20240722,090300,0,2230,2230,2230,2230,0
|
|
20240722,090200,0,2230,2230,2230,2230,0
|
|
20240722,090100,0,2230,2230,2230,2230,0
|
|
20240722,090000,0,2230,2230,2230,2230,0
|