761 lines
33 KiB
CSV
761 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,213800,388245,2235,2235,2235,2235,1
|
|
20240723,213700,388245,2235,2235,2235,2235,0
|
|
20240723,213600,388245,2235,2235,2235,2235,0
|
|
20240723,213500,388245,2235,2235,2235,2235,0
|
|
20240723,213400,388245,2235,2235,2235,2235,0
|
|
20240723,213300,388245,2235,2235,2235,2235,0
|
|
20240723,213200,388245,2235,2235,2235,2235,0
|
|
20240723,213100,388245,2235,2235,2235,2235,0
|
|
20240723,213000,388245,2235,2235,2235,2235,0
|
|
20240723,212900,388245,2235,2235,2235,2235,0
|
|
20240723,212800,388245,2235,2235,2235,2235,0
|
|
20240723,212700,388245,2235,2235,2235,2235,0
|
|
20240723,212600,388245,2235,2235,2235,2235,0
|
|
20240723,212500,388245,2235,2235,2235,2235,0
|
|
20240723,212400,388245,2235,2235,2235,2235,0
|
|
20240723,212300,388245,2235,2235,2235,2235,0
|
|
20240723,212200,388245,2235,2235,2235,2235,0
|
|
20240723,212100,388245,2235,2235,2235,2235,0
|
|
20240723,212000,388245,2235,2235,2235,2235,0
|
|
20240723,211900,388245,2235,2235,2235,2235,0
|
|
20240723,211800,388245,2235,2235,2235,2235,0
|
|
20240723,211700,388245,2235,2235,2235,2235,0
|
|
20240723,211600,388245,2235,2235,2235,2235,0
|
|
20240723,211500,388245,2235,2235,2235,2235,0
|
|
20240723,211400,388245,2235,2235,2235,2235,0
|
|
20240723,211300,388245,2235,2235,2235,2235,0
|
|
20240723,211200,388245,2235,2235,2235,2235,0
|
|
20240723,211100,388245,2235,2235,2235,2235,0
|
|
20240723,211000,388245,2235,2235,2235,2235,0
|
|
20240723,210900,388245,2235,2235,2235,2235,0
|
|
20240723,210800,388245,2235,2235,2235,2235,1
|
|
20240723,210700,388245,2235,2235,2235,2235,0
|
|
20240723,210600,388245,2235,2235,2235,2235,0
|
|
20240723,210500,388245,2235,2235,2235,2235,0
|
|
20240723,210400,388245,2235,2235,2235,2235,0
|
|
20240723,210300,388245,2235,2235,2235,2235,0
|
|
20240723,210200,388245,2235,2235,2235,2235,0
|
|
20240723,210100,388245,2235,2235,2235,2235,0
|
|
20240723,210000,388245,2235,2235,2235,2235,0
|
|
20240723,205900,388245,2235,2235,2235,2235,0
|
|
20240723,205800,388245,2235,2235,2235,2235,0
|
|
20240723,205700,388245,2235,2235,2235,2235,0
|
|
20240723,205600,388245,2235,2235,2235,2235,0
|
|
20240723,205500,388245,2235,2235,2235,2235,0
|
|
20240723,205400,388245,2235,2235,2235,2235,0
|
|
20240723,205300,388245,2235,2235,2235,2235,0
|
|
20240723,205200,388245,2235,2235,2235,2235,0
|
|
20240723,205100,388245,2235,2235,2235,2235,0
|
|
20240723,205000,388245,2235,2235,2235,2235,0
|
|
20240723,204900,388245,2235,2235,2235,2235,0
|
|
20240723,204800,388245,2235,2235,2235,2235,0
|
|
20240723,204700,388245,2235,2235,2235,2235,0
|
|
20240723,204600,388245,2235,2235,2235,2235,0
|
|
20240723,204500,388245,2235,2235,2235,2235,0
|
|
20240723,204400,388245,2235,2235,2235,2235,0
|
|
20240723,204300,388245,2235,2235,2235,2235,0
|
|
20240723,204200,388245,2235,2235,2235,2235,0
|
|
20240723,204100,388245,2235,2235,2235,2235,0
|
|
20240723,204000,388245,2235,2235,2235,2235,0
|
|
20240723,203900,388245,2235,2235,2235,2235,0
|
|
20240723,203800,388245,2235,2235,2235,2235,1
|
|
20240723,203700,388245,2235,2235,2235,2235,0
|
|
20240723,203600,388245,2235,2235,2235,2235,0
|
|
20240723,203500,388245,2235,2235,2235,2235,0
|
|
20240723,203400,388245,2235,2235,2235,2235,0
|
|
20240723,203300,388245,2235,2235,2235,2235,0
|
|
20240723,203200,388245,2235,2235,2235,2235,0
|
|
20240723,203100,388245,2235,2235,2235,2235,0
|
|
20240723,203000,388245,2235,2235,2235,2235,0
|
|
20240723,202900,388245,2235,2235,2235,2235,0
|
|
20240723,202800,388245,2235,2235,2235,2235,0
|
|
20240723,202700,388245,2235,2235,2235,2235,0
|
|
20240723,202600,388245,2235,2235,2235,2235,0
|
|
20240723,202500,388245,2235,2235,2235,2235,0
|
|
20240723,202400,388245,2235,2235,2235,2235,0
|
|
20240723,202300,388245,2235,2235,2235,2235,0
|
|
20240723,202200,388245,2235,2235,2235,2235,0
|
|
20240723,202100,388245,2235,2235,2235,2235,0
|
|
20240723,202000,388245,2235,2235,2235,2235,0
|
|
20240723,201900,388245,2235,2235,2235,2235,0
|
|
20240723,201800,388245,2235,2235,2235,2235,0
|
|
20240723,201700,388245,2235,2235,2235,2235,0
|
|
20240723,201600,388245,2235,2235,2235,2235,0
|
|
20240723,201500,388245,2235,2235,2235,2235,0
|
|
20240723,201400,388245,2235,2235,2235,2235,0
|
|
20240723,201300,388245,2235,2235,2235,2235,0
|
|
20240723,201200,388245,2235,2235,2235,2235,0
|
|
20240723,201100,388245,2235,2235,2235,2235,0
|
|
20240723,201000,388245,2235,2235,2235,2235,0
|
|
20240723,200900,388245,2235,2235,2235,2235,0
|
|
20240723,200800,388245,2235,2235,2235,2235,1
|
|
20240723,200700,388245,2235,2235,2235,2235,0
|
|
20240723,200600,388245,2235,2235,2235,2235,0
|
|
20240723,200500,388245,2235,2235,2235,2235,0
|
|
20240723,200400,388245,2235,2235,2235,2235,0
|
|
20240723,200300,388245,2235,2235,2235,2235,0
|
|
20240723,200200,388245,2235,2235,2235,2235,0
|
|
20240723,200100,388245,2235,2235,2235,2235,0
|
|
20240723,200000,388245,2235,2235,2235,2235,0
|
|
20240723,195900,388245,2235,2235,2235,2235,0
|
|
20240723,195800,388245,2235,2235,2235,2235,0
|
|
20240723,195700,388245,2235,2235,2235,2235,0
|
|
20240723,195600,388245,2235,2235,2235,2235,0
|
|
20240723,195500,388245,2235,2235,2235,2235,0
|
|
20240723,195400,388245,2235,2235,2235,2235,0
|
|
20240723,195300,388245,2235,2235,2235,2235,0
|
|
20240723,195200,388245,2235,2235,2235,2235,0
|
|
20240723,195100,388245,2235,2235,2235,2235,0
|
|
20240723,195000,388245,2235,2235,2235,2235,0
|
|
20240723,194900,388245,2235,2235,2235,2235,0
|
|
20240723,194800,388245,2235,2235,2235,2235,0
|
|
20240723,194700,388245,2235,2235,2235,2235,0
|
|
20240723,194600,388245,2235,2235,2235,2235,0
|
|
20240723,194500,388245,2235,2235,2235,2235,0
|
|
20240723,194400,388245,2235,2235,2235,2235,0
|
|
20240723,194300,388245,2235,2235,2235,2235,0
|
|
20240723,194200,388245,2235,2235,2235,2235,0
|
|
20240723,194100,388245,2235,2235,2235,2235,0
|
|
20240723,194000,388245,2235,2235,2235,2235,0
|
|
20240723,193900,388245,2235,2235,2235,2235,0
|
|
20240723,193800,388245,2235,2235,2235,2235,1
|
|
20240723,193700,388245,2235,2235,2235,2235,0
|
|
20240723,193600,388245,2235,2235,2235,2235,0
|
|
20240723,193500,388245,2235,2235,2235,2235,0
|
|
20240723,193400,388245,2235,2235,2235,2235,0
|
|
20240723,193300,388245,2235,2235,2235,2235,0
|
|
20240723,193200,388245,2235,2235,2235,2235,0
|
|
20240723,193100,388245,2235,2235,2235,2235,0
|
|
20240723,193000,388245,2235,2235,2235,2235,0
|
|
20240723,192900,388245,2235,2235,2235,2235,0
|
|
20240723,192800,388245,2235,2235,2235,2235,0
|
|
20240723,192700,388245,2235,2235,2235,2235,0
|
|
20240723,192600,388245,2235,2235,2235,2235,0
|
|
20240723,192500,388245,2235,2235,2235,2235,0
|
|
20240723,192400,388245,2235,2235,2235,2235,0
|
|
20240723,192300,388245,2235,2235,2235,2235,0
|
|
20240723,192200,388245,2235,2235,2235,2235,0
|
|
20240723,192100,388245,2235,2235,2235,2235,0
|
|
20240723,192000,388245,2235,2235,2235,2235,0
|
|
20240723,191900,388245,2235,2235,2235,2235,0
|
|
20240723,191800,388245,2235,2235,2235,2235,0
|
|
20240723,191700,388245,2235,2235,2235,2235,0
|
|
20240723,191600,388245,2235,2235,2235,2235,0
|
|
20240723,191500,388245,2235,2235,2235,2235,0
|
|
20240723,191400,388245,2235,2235,2235,2235,0
|
|
20240723,191300,388245,2235,2235,2235,2235,0
|
|
20240723,191200,388245,2235,2235,2235,2235,0
|
|
20240723,191100,388245,2235,2235,2235,2235,0
|
|
20240723,191000,388245,2235,2235,2235,2235,0
|
|
20240723,190900,388245,2235,2235,2235,2235,0
|
|
20240723,190800,388245,2235,2235,2235,2235,1
|
|
20240723,190700,388245,2235,2235,2235,2235,0
|
|
20240723,190600,388245,2235,2235,2235,2235,0
|
|
20240723,190500,388245,2235,2235,2235,2235,0
|
|
20240723,190400,388245,2235,2235,2235,2235,0
|
|
20240723,190300,388245,2235,2235,2235,2235,0
|
|
20240723,190200,388245,2235,2235,2235,2235,0
|
|
20240723,190100,388245,2235,2235,2235,2235,0
|
|
20240723,190000,388245,2235,2235,2235,2235,0
|
|
20240723,185900,388245,2235,2235,2235,2235,0
|
|
20240723,185800,388245,2235,2235,2235,2235,0
|
|
20240723,185700,388245,2235,2235,2235,2235,0
|
|
20240723,185600,388245,2235,2235,2235,2235,0
|
|
20240723,185500,388245,2235,2235,2235,2235,0
|
|
20240723,185400,388245,2235,2235,2235,2235,0
|
|
20240723,185300,388245,2235,2235,2235,2235,0
|
|
20240723,185200,388245,2235,2235,2235,2235,0
|
|
20240723,185100,388245,2235,2235,2235,2235,0
|
|
20240723,185000,388245,2235,2235,2235,2235,0
|
|
20240723,184900,388245,2235,2235,2235,2235,0
|
|
20240723,184800,388245,2235,2235,2235,2235,0
|
|
20240723,184700,388245,2235,2235,2235,2235,0
|
|
20240723,184600,388245,2235,2235,2235,2235,0
|
|
20240723,184500,388245,2235,2235,2235,2235,0
|
|
20240723,184400,388245,2235,2235,2235,2235,0
|
|
20240723,184300,388245,2235,2235,2235,2235,0
|
|
20240723,184200,388245,2235,2235,2235,2235,0
|
|
20240723,184100,388245,2235,2235,2235,2235,0
|
|
20240723,184000,388245,2235,2235,2235,2235,0
|
|
20240723,183900,388245,2235,2235,2235,2235,0
|
|
20240723,183800,388245,2235,2235,2235,2235,1
|
|
20240723,183700,388245,2235,2235,2235,2235,0
|
|
20240723,183600,388245,2235,2235,2235,2235,0
|
|
20240723,183500,388245,2235,2235,2235,2235,0
|
|
20240723,183400,388245,2235,2235,2235,2235,0
|
|
20240723,183300,388245,2235,2235,2235,2235,0
|
|
20240723,183200,388245,2235,2235,2235,2235,0
|
|
20240723,183100,388245,2235,2235,2235,2235,0
|
|
20240723,183000,388245,2235,2235,2235,2235,0
|
|
20240723,182900,388245,2235,2235,2235,2235,0
|
|
20240723,182800,388245,2235,2235,2235,2235,0
|
|
20240723,182700,388245,2235,2235,2235,2235,0
|
|
20240723,182600,388245,2235,2235,2235,2235,0
|
|
20240723,182500,388245,2235,2235,2235,2235,0
|
|
20240723,182400,388245,2235,2235,2235,2235,0
|
|
20240723,182300,388245,2235,2235,2235,2235,0
|
|
20240723,182200,388245,2235,2235,2235,2235,0
|
|
20240723,182100,388245,2235,2235,2235,2235,0
|
|
20240723,182000,388245,2235,2235,2235,2235,0
|
|
20240723,181900,388245,2235,2235,2235,2235,0
|
|
20240723,181800,388245,2235,2235,2235,2235,0
|
|
20240723,181700,388245,2235,2235,2235,2235,0
|
|
20240723,181600,388245,2235,2235,2235,2235,0
|
|
20240723,181500,388245,2235,2235,2235,2235,0
|
|
20240723,181400,388245,2235,2235,2235,2235,0
|
|
20240723,181300,388245,2235,2235,2235,2235,0
|
|
20240723,181200,388245,2235,2235,2235,2235,0
|
|
20240723,181100,388245,2235,2235,2235,2235,0
|
|
20240723,181000,388245,2235,2235,2235,2235,0
|
|
20240723,180900,388245,2235,2235,2235,2235,0
|
|
20240723,180800,388245,2235,2235,2235,2235,1
|
|
20240723,180700,388245,2235,2235,2235,2235,0
|
|
20240723,180600,388245,2235,2235,2235,2235,0
|
|
20240723,180500,388245,2235,2235,2235,2235,0
|
|
20240723,180400,388245,2235,2235,2235,2235,0
|
|
20240723,180300,388245,2235,2235,2235,2235,0
|
|
20240723,180200,388245,2235,2235,2235,2235,0
|
|
20240723,180100,388245,2235,2235,2235,2235,0
|
|
20240723,180000,388245,2235,2235,2235,2235,0
|
|
20240723,175900,388245,2235,2235,2235,2235,0
|
|
20240723,175800,388245,2235,2235,2235,2235,0
|
|
20240723,175700,388245,2235,2235,2235,2235,0
|
|
20240723,175600,388245,2235,2235,2235,2235,0
|
|
20240723,175500,388245,2235,2235,2235,2235,0
|
|
20240723,175400,388245,2235,2235,2235,2235,0
|
|
20240723,175300,388245,2235,2235,2235,2235,0
|
|
20240723,175200,388245,2235,2235,2235,2235,0
|
|
20240723,175100,388245,2235,2235,2235,2235,0
|
|
20240723,175000,388245,2235,2235,2235,2235,0
|
|
20240723,174900,388245,2235,2235,2235,2235,0
|
|
20240723,174800,388245,2235,2235,2235,2235,0
|
|
20240723,174700,388245,2235,2235,2235,2235,0
|
|
20240723,174600,388245,2235,2235,2235,2235,0
|
|
20240723,174500,388245,2235,2235,2235,2235,0
|
|
20240723,174400,388245,2235,2235,2235,2235,0
|
|
20240723,174300,388245,2235,2235,2235,2235,0
|
|
20240723,174200,388245,2235,2235,2235,2235,0
|
|
20240723,174100,388245,2235,2235,2235,2235,0
|
|
20240723,174000,388245,2235,2235,2235,2235,0
|
|
20240723,173900,388245,2235,2235,2235,2235,0
|
|
20240723,173800,388245,2235,2235,2235,2235,1
|
|
20240723,173700,388245,2235,2235,2235,2235,0
|
|
20240723,173600,388245,2235,2235,2235,2235,0
|
|
20240723,173500,388245,2235,2235,2235,2235,0
|
|
20240723,173400,388245,2235,2235,2235,2235,0
|
|
20240723,173300,388245,2235,2235,2235,2235,0
|
|
20240723,173200,388245,2235,2235,2235,2235,0
|
|
20240723,173100,388245,2235,2235,2235,2235,0
|
|
20240723,173000,388245,2235,2235,2235,2235,0
|
|
20240723,172900,388245,2235,2235,2235,2235,0
|
|
20240723,172800,388245,2235,2235,2235,2235,0
|
|
20240723,172700,388245,2235,2235,2235,2235,0
|
|
20240723,172600,388245,2235,2235,2235,2235,0
|
|
20240723,172500,388245,2235,2235,2235,2235,0
|
|
20240723,172400,388245,2235,2235,2235,2235,0
|
|
20240723,172300,388245,2235,2235,2235,2235,0
|
|
20240723,172200,388245,2235,2235,2235,2235,0
|
|
20240723,172100,388245,2235,2235,2235,2235,0
|
|
20240723,172000,388245,2235,2235,2235,2235,0
|
|
20240723,171900,388245,2235,2235,2235,2235,0
|
|
20240723,171800,388245,2235,2235,2235,2235,0
|
|
20240723,171700,388245,2235,2235,2235,2235,0
|
|
20240723,171600,388245,2235,2235,2235,2235,0
|
|
20240723,171500,388245,2235,2235,2235,2235,0
|
|
20240723,171400,388245,2235,2235,2235,2235,0
|
|
20240723,171300,388245,2235,2235,2235,2235,0
|
|
20240723,171200,388245,2235,2235,2235,2235,0
|
|
20240723,171100,388245,2235,2235,2235,2235,0
|
|
20240723,171000,388245,2235,2235,2235,2235,0
|
|
20240723,170900,388245,2235,2235,2235,2235,0
|
|
20240723,170800,388245,2235,2235,2235,2235,1
|
|
20240723,170700,388245,2235,2235,2235,2235,0
|
|
20240723,170600,388245,2235,2235,2235,2235,0
|
|
20240723,170500,388245,2235,2235,2235,2235,0
|
|
20240723,170400,388245,2235,2235,2235,2235,0
|
|
20240723,170300,388245,2235,2235,2235,2235,0
|
|
20240723,170200,388245,2235,2235,2235,2235,0
|
|
20240723,170100,388245,2235,2235,2235,2235,0
|
|
20240723,170000,388245,2235,2235,2235,2235,0
|
|
20240723,165900,388245,2235,2235,2235,2235,0
|
|
20240723,165800,388245,2235,2235,2235,2235,0
|
|
20240723,165700,388245,2235,2235,2235,2235,0
|
|
20240723,165600,388245,2235,2235,2235,2235,0
|
|
20240723,165500,388245,2235,2235,2235,2235,0
|
|
20240723,165400,388245,2235,2235,2235,2235,0
|
|
20240723,165300,388245,2235,2235,2235,2235,0
|
|
20240723,165200,388245,2235,2235,2235,2235,0
|
|
20240723,165100,388245,2235,2235,2235,2235,0
|
|
20240723,165000,388245,2235,2235,2235,2235,0
|
|
20240723,164900,388245,2235,2235,2235,2235,0
|
|
20240723,164800,388245,2235,2235,2235,2235,0
|
|
20240723,164700,388245,2235,2235,2235,2235,0
|
|
20240723,164600,388245,2235,2235,2235,2235,0
|
|
20240723,164500,388245,2235,2235,2235,2235,0
|
|
20240723,164400,388245,2235,2235,2235,2235,0
|
|
20240723,164300,388245,2235,2235,2235,2235,0
|
|
20240723,164200,388245,2235,2235,2235,2235,0
|
|
20240723,164100,388245,2235,2235,2235,2235,0
|
|
20240723,164000,388245,2235,2235,2235,2235,0
|
|
20240723,163900,388245,2235,2235,2235,2235,0
|
|
20240723,163800,388245,2235,2235,2235,2235,1
|
|
20240723,163700,388245,2235,2235,2235,2235,0
|
|
20240723,163600,388245,2235,2235,2235,2235,0
|
|
20240723,163500,388245,2235,2235,2235,2235,0
|
|
20240723,163400,388245,2235,2235,2235,2235,0
|
|
20240723,163300,388245,2235,2235,2235,2235,0
|
|
20240723,163200,388245,2235,2235,2235,2235,0
|
|
20240723,163100,388245,2235,2235,2235,2235,0
|
|
20240723,163000,388245,2235,2235,2235,2235,0
|
|
20240723,162900,388245,2235,2235,2235,2235,0
|
|
20240723,162800,388245,2235,2235,2235,2235,0
|
|
20240723,162700,388245,2235,2235,2235,2235,0
|
|
20240723,162600,388245,2235,2235,2235,2235,0
|
|
20240723,162500,388245,2235,2235,2235,2235,0
|
|
20240723,162400,388245,2235,2235,2235,2235,0
|
|
20240723,162300,388245,2235,2235,2235,2235,0
|
|
20240723,162200,388245,2235,2235,2235,2235,0
|
|
20240723,162100,388245,2235,2235,2235,2235,0
|
|
20240723,162000,388245,2235,2235,2235,2235,0
|
|
20240723,161900,388245,2235,2235,2235,2235,0
|
|
20240723,161800,388245,2235,2235,2235,2235,0
|
|
20240723,161700,388245,2235,2235,2235,2235,0
|
|
20240723,161600,388245,2235,2235,2235,2235,0
|
|
20240723,161500,388245,2235,2235,2235,2235,0
|
|
20240723,161400,388245,2235,2235,2235,2235,0
|
|
20240723,161300,388245,2235,2235,2235,2235,0
|
|
20240723,161200,388245,2235,2235,2235,2235,0
|
|
20240723,161100,388245,2235,2235,2235,2235,0
|
|
20240723,161000,388245,2235,2235,2235,2235,0
|
|
20240723,160900,388245,2235,2235,2235,2235,0
|
|
20240723,160800,388245,2235,2235,2235,2235,1
|
|
20240723,160700,388245,2235,2235,2235,2235,0
|
|
20240723,160600,388245,2235,2235,2235,2235,0
|
|
20240723,160500,388245,2235,2235,2235,2235,0
|
|
20240723,160400,388245,2235,2235,2235,2235,0
|
|
20240723,160300,388245,2235,2235,2235,2235,0
|
|
20240723,160200,388245,2235,2235,2235,2235,0
|
|
20240723,160100,388245,2235,2235,2235,2235,0
|
|
20240723,160000,388245,2235,2235,2235,2235,0
|
|
20240723,155900,388245,2235,2235,2235,2235,0
|
|
20240723,155800,388245,2235,2235,2235,2235,0
|
|
20240723,155700,388245,2235,2235,2235,2235,0
|
|
20240723,155600,388245,2235,2235,2235,2235,0
|
|
20240723,155500,388245,2235,2235,2235,2235,0
|
|
20240723,155400,388245,2235,2235,2235,2235,0
|
|
20240723,155300,388245,2235,2235,2235,2235,0
|
|
20240723,155200,388245,2235,2235,2235,2235,0
|
|
20240723,155100,388245,2235,2235,2235,2235,0
|
|
20240723,155000,388245,2235,2235,2235,2235,0
|
|
20240723,154900,388245,2235,2235,2235,2235,0
|
|
20240723,154800,388245,2235,2235,2235,2235,0
|
|
20240723,154700,388245,2235,2235,2235,2235,0
|
|
20240723,154600,388245,2235,2235,2235,2235,0
|
|
20240723,154500,388245,2235,2235,2235,2235,0
|
|
20240723,154400,388245,2235,2235,2235,2235,0
|
|
20240723,154300,388245,2235,2235,2235,2235,0
|
|
20240723,154200,388245,2235,2235,2235,2235,0
|
|
20240723,154100,388245,2235,2235,2235,2235,0
|
|
20240723,154000,388245,2235,2235,2235,2235,0
|
|
20240723,153900,388245,2235,2235,2235,2235,0
|
|
20240723,153800,388245,2235,2235,2235,2235,1
|
|
20240723,153700,388245,2235,2235,2235,2235,0
|
|
20240723,153600,388245,2235,2235,2235,2235,0
|
|
20240723,153500,388245,2235,2235,2235,2235,0
|
|
20240723,153400,388245,2235,2235,2235,2235,0
|
|
20240723,153300,388245,2235,2235,2235,2235,0
|
|
20240723,153200,388245,2235,2235,2235,2235,0
|
|
20240723,153100,388245,2235,2235,2235,2235,0
|
|
20240723,153000,388245,2235,2235,2235,2235,1
|
|
20240723,152900,386010,2215,2215,2215,2215,0
|
|
20240723,152800,386010,2215,2215,2215,2215,0
|
|
20240723,152700,386010,2215,2215,2215,2215,0
|
|
20240723,152600,386010,2215,2215,2215,2215,0
|
|
20240723,152500,386010,2215,2215,2215,2215,0
|
|
20240723,152400,386010,2215,2215,2215,2215,0
|
|
20240723,152300,386010,2215,2215,2215,2215,0
|
|
20240723,152200,386010,2215,2215,2215,2215,0
|
|
20240723,152100,386010,2215,2215,2215,2215,0
|
|
20240723,152000,386010,2215,2215,2215,2215,0
|
|
20240723,151900,386010,2215,2215,2215,2215,0
|
|
20240723,151800,386010,2215,2215,2215,2215,0
|
|
20240723,151700,386010,2215,2215,2215,2215,0
|
|
20240723,151600,386010,2215,2215,2215,2215,0
|
|
20240723,151500,386010,2215,2215,2215,2215,0
|
|
20240723,151400,386010,2215,2215,2215,2215,0
|
|
20240723,151300,386010,2215,2215,2215,2215,0
|
|
20240723,151200,386010,2215,2215,2215,2215,0
|
|
20240723,151100,386010,2215,2215,2215,2215,0
|
|
20240723,151000,386010,2215,2215,2215,2215,0
|
|
20240723,150900,386010,2215,2215,2215,2215,0
|
|
20240723,150800,386010,2215,2215,2215,2215,0
|
|
20240723,150700,386010,2215,2215,2215,2215,0
|
|
20240723,150600,386010,2215,2215,2215,2215,0
|
|
20240723,150500,386010,2215,2215,2215,2215,0
|
|
20240723,150400,386010,2215,2215,2215,2215,0
|
|
20240723,150300,386010,2215,2215,2215,2215,0
|
|
20240723,150200,386010,2215,2215,2215,2215,0
|
|
20240723,150100,386010,2215,2215,2215,2215,0
|
|
20240723,150000,386010,2215,2215,2215,2215,0
|
|
20240723,145900,386010,2215,2215,2215,2215,0
|
|
20240723,145800,386010,2215,2215,2215,2215,0
|
|
20240723,145700,386010,2215,2215,2215,2215,0
|
|
20240723,145600,386010,2215,2215,2215,2215,0
|
|
20240723,145500,386010,2215,2215,2215,2215,0
|
|
20240723,145400,386010,2215,2215,2215,2215,0
|
|
20240723,145300,386010,2215,2215,2215,2215,0
|
|
20240723,145200,386010,2215,2215,2215,2215,0
|
|
20240723,145100,386010,2215,2215,2215,2215,0
|
|
20240723,145000,386010,2215,2215,2215,2215,0
|
|
20240723,144900,386010,2215,2215,2215,2215,0
|
|
20240723,144800,386010,2215,2215,2215,2215,0
|
|
20240723,144700,386010,2215,2215,2215,2215,0
|
|
20240723,144600,386010,2215,2215,2215,2215,0
|
|
20240723,144500,386010,2215,2215,2215,2215,0
|
|
20240723,144400,386010,2215,2215,2215,2215,0
|
|
20240723,144300,386010,2215,2215,2215,2215,0
|
|
20240723,144200,386010,2215,2215,2215,2215,0
|
|
20240723,144100,386010,2215,2215,2215,2215,0
|
|
20240723,144000,386010,2215,2215,2215,2215,0
|
|
20240723,143900,386010,2215,2215,2215,2215,0
|
|
20240723,143800,386010,2215,2215,2215,2215,0
|
|
20240723,143700,386010,2215,2215,2215,2215,0
|
|
20240723,143600,386010,2215,2215,2215,2215,0
|
|
20240723,143500,386010,2215,2215,2215,2215,0
|
|
20240723,143400,386010,2215,2215,2215,2215,0
|
|
20240723,143300,386010,2215,2215,2215,2215,0
|
|
20240723,143200,386010,2215,2215,2215,2215,0
|
|
20240723,143100,386010,2215,2215,2215,2215,0
|
|
20240723,143000,386010,2215,2215,2215,2215,0
|
|
20240723,142900,386010,2215,2215,2215,2215,0
|
|
20240723,142800,386010,2215,2215,2215,2215,0
|
|
20240723,142700,386010,2215,2215,2215,2215,0
|
|
20240723,142600,386010,2215,2215,2215,2215,0
|
|
20240723,142500,386010,2215,2215,2215,2215,0
|
|
20240723,142400,386010,2215,2215,2215,2215,0
|
|
20240723,142300,386010,2215,2215,2215,2215,0
|
|
20240723,142200,386010,2215,2215,2215,2215,0
|
|
20240723,142100,386010,2215,2215,2215,2215,0
|
|
20240723,142000,386010,2215,2215,2215,2215,0
|
|
20240723,141900,386010,2215,2215,2215,2215,0
|
|
20240723,141800,386010,2215,2215,2215,2215,0
|
|
20240723,141700,386010,2215,2215,2215,2215,0
|
|
20240723,141600,386010,2215,2215,2215,2215,0
|
|
20240723,141500,386010,2215,2215,2215,2215,0
|
|
20240723,141400,386010,2215,2215,2215,2215,0
|
|
20240723,141300,386010,2215,2215,2215,2215,0
|
|
20240723,141200,386010,2215,2215,2215,2215,0
|
|
20240723,141100,386010,2215,2215,2215,2215,0
|
|
20240723,141000,386010,2215,2215,2215,2215,0
|
|
20240723,140900,386010,2215,2215,2215,2215,0
|
|
20240723,140800,386010,2215,2215,2215,2215,0
|
|
20240723,140700,386010,2215,2215,2215,2215,0
|
|
20240723,140600,386010,2215,2215,2215,2215,0
|
|
20240723,140500,386010,2215,2215,2215,2215,0
|
|
20240723,140400,386010,2215,2215,2215,2215,0
|
|
20240723,140300,386010,2215,2215,2215,2215,0
|
|
20240723,140200,386010,2215,2215,2215,2215,0
|
|
20240723,140100,386010,2215,2215,2215,2215,0
|
|
20240723,140000,386010,2215,2215,2215,2215,0
|
|
20240723,135900,386010,2215,2215,2215,2215,0
|
|
20240723,135800,386010,2215,2215,2215,2215,0
|
|
20240723,135700,386010,2215,2215,2215,2215,0
|
|
20240723,135600,386010,2215,2215,2215,2215,0
|
|
20240723,135500,386010,2215,2215,2215,2215,0
|
|
20240723,135400,386010,2215,2215,2215,2215,0
|
|
20240723,135300,386010,2215,2215,2215,2215,0
|
|
20240723,135200,386010,2215,2215,2215,2215,0
|
|
20240723,135100,386010,2215,2215,2215,2215,0
|
|
20240723,135000,386010,2215,2215,2215,2215,0
|
|
20240723,134900,386010,2215,2215,2215,2215,0
|
|
20240723,134800,386010,2215,2215,2215,2215,0
|
|
20240723,134700,386010,2215,2215,2215,2215,0
|
|
20240723,134600,386010,2215,2215,2215,2215,0
|
|
20240723,134500,386010,2215,2215,2215,2215,0
|
|
20240723,134400,386010,2215,2215,2215,2215,0
|
|
20240723,134300,386010,2215,2215,2215,2215,0
|
|
20240723,134200,386010,2215,2215,2215,2215,0
|
|
20240723,134100,386010,2215,2215,2215,2215,0
|
|
20240723,134000,386010,2215,2215,2215,2215,0
|
|
20240723,133900,386010,2215,2215,2215,2215,0
|
|
20240723,133800,386010,2215,2215,2215,2215,0
|
|
20240723,133700,386010,2215,2215,2215,2215,0
|
|
20240723,133600,386010,2215,2215,2215,2215,0
|
|
20240723,133500,386010,2215,2215,2215,2215,0
|
|
20240723,133400,386010,2215,2215,2215,2215,0
|
|
20240723,133300,386010,2215,2215,2215,2215,0
|
|
20240723,133200,386010,2215,2215,2215,2215,0
|
|
20240723,133100,386010,2215,2215,2215,2215,0
|
|
20240723,133000,386010,2215,2215,2215,2215,0
|
|
20240723,132900,386010,2215,2215,2215,2215,0
|
|
20240723,132800,386010,2215,2215,2215,2215,0
|
|
20240723,132700,386010,2215,2215,2215,2215,0
|
|
20240723,132600,386010,2215,2215,2215,2215,0
|
|
20240723,132500,386010,2215,2215,2215,2215,0
|
|
20240723,132400,386010,2215,2215,2215,2215,0
|
|
20240723,132300,386010,2215,2215,2215,2215,0
|
|
20240723,132200,386010,2215,2215,2215,2215,0
|
|
20240723,132100,386010,2215,2215,2215,2215,0
|
|
20240723,132000,386010,2215,2215,2215,2215,0
|
|
20240723,131900,386010,2215,2215,2215,2215,0
|
|
20240723,131800,386010,2215,2215,2215,2215,0
|
|
20240723,131700,386010,2215,2215,2215,2215,0
|
|
20240723,131600,386010,2215,2215,2215,2215,0
|
|
20240723,131500,386010,2215,2215,2215,2215,0
|
|
20240723,131400,386010,2215,2215,2215,2215,0
|
|
20240723,131300,386010,2215,2215,2215,2215,0
|
|
20240723,131200,386010,2215,2215,2215,2215,0
|
|
20240723,131100,386010,2215,2215,2215,2215,0
|
|
20240723,131000,386010,2215,2215,2215,2215,0
|
|
20240723,130900,386010,2215,2215,2215,2215,0
|
|
20240723,130800,386010,2215,2215,2215,2215,0
|
|
20240723,130700,386010,2215,2215,2215,2215,0
|
|
20240723,130600,386010,2215,2215,2215,2215,0
|
|
20240723,130500,386010,2215,2215,2215,2215,0
|
|
20240723,130400,386010,2215,2215,2215,2215,0
|
|
20240723,130300,386010,2215,2215,2215,2215,0
|
|
20240723,130200,386010,2215,2215,2215,2215,0
|
|
20240723,130100,386010,2215,2215,2215,2215,0
|
|
20240723,130000,386010,2215,2215,2215,2215,0
|
|
20240723,125900,386010,2215,2215,2215,2215,0
|
|
20240723,125800,386010,2215,2215,2215,2215,0
|
|
20240723,125700,386010,2215,2215,2215,2215,0
|
|
20240723,125600,386010,2215,2215,2215,2215,0
|
|
20240723,125500,386010,2215,2215,2215,2215,0
|
|
20240723,125400,386010,2215,2215,2215,2215,0
|
|
20240723,125300,386010,2215,2215,2215,2215,0
|
|
20240723,125200,386010,2215,2215,2215,2215,0
|
|
20240723,125100,386010,2215,2215,2215,2215,0
|
|
20240723,125000,386010,2215,2215,2215,2215,0
|
|
20240723,124900,386010,2215,2215,2215,2215,0
|
|
20240723,124800,386010,2215,2215,2215,2215,0
|
|
20240723,124700,386010,2215,2215,2215,2215,0
|
|
20240723,124600,386010,2215,2215,2215,2215,0
|
|
20240723,124500,386010,2215,2215,2215,2215,0
|
|
20240723,124400,386010,2215,2215,2215,2215,0
|
|
20240723,124300,386010,2215,2215,2215,2215,0
|
|
20240723,124200,386010,2215,2215,2215,2215,0
|
|
20240723,124100,386010,2215,2215,2215,2215,0
|
|
20240723,124000,386010,2215,2215,2215,2215,0
|
|
20240723,123900,386010,2215,2215,2215,2215,0
|
|
20240723,123800,386010,2215,2215,2215,2215,0
|
|
20240723,123700,386010,2215,2215,2215,2215,0
|
|
20240723,123600,386010,2215,2215,2215,2215,0
|
|
20240723,123500,386010,2215,2215,2215,2215,0
|
|
20240723,123400,386010,2215,2215,2215,2215,0
|
|
20240723,123300,386010,2215,2215,2215,2215,0
|
|
20240723,123200,386010,2215,2215,2215,2215,0
|
|
20240723,123100,386010,2215,2215,2215,2215,0
|
|
20240723,123000,386010,2215,2215,2215,2215,0
|
|
20240723,122900,386010,2215,2215,2215,2215,0
|
|
20240723,122800,386010,2215,2215,2215,2215,0
|
|
20240723,122700,386010,2215,2215,2215,2215,0
|
|
20240723,122600,386010,2215,2215,2215,2215,0
|
|
20240723,122500,386010,2215,2215,2215,2215,0
|
|
20240723,122400,386010,2215,2215,2215,2215,0
|
|
20240723,122300,386010,2215,2215,2215,2215,0
|
|
20240723,122200,386010,2215,2215,2215,2215,0
|
|
20240723,122100,386010,2215,2215,2215,2215,0
|
|
20240723,122000,386010,2215,2215,2215,2215,0
|
|
20240723,121900,386010,2215,2215,2215,2215,0
|
|
20240723,121800,386010,2215,2215,2215,2215,0
|
|
20240723,121700,386010,2215,2215,2215,2215,0
|
|
20240723,121600,386010,2215,2215,2215,2215,0
|
|
20240723,121500,386010,2215,2215,2215,2215,0
|
|
20240723,121400,386010,2215,2215,2215,2215,0
|
|
20240723,121300,386010,2215,2215,2215,2215,0
|
|
20240723,121200,386010,2215,2215,2215,2215,0
|
|
20240723,121100,386010,2215,2215,2215,2215,0
|
|
20240723,121000,386010,2215,2215,2215,2215,0
|
|
20240723,120900,386010,2215,2215,2215,2215,0
|
|
20240723,120800,386010,2215,2215,2215,2215,0
|
|
20240723,120700,386010,2215,2215,2215,2215,0
|
|
20240723,120600,386010,2215,2215,2215,2215,0
|
|
20240723,120500,386010,2215,2215,2215,2215,0
|
|
20240723,120400,386010,2215,2215,2215,2215,0
|
|
20240723,120300,386010,2215,2215,2215,2215,0
|
|
20240723,120200,386010,2215,2215,2215,2215,0
|
|
20240723,120100,386010,2215,2215,2215,2215,0
|
|
20240723,120000,386010,2215,2215,2215,2215,0
|
|
20240723,115900,386010,2215,2215,2215,2215,0
|
|
20240723,115800,386010,2215,2215,2215,2215,0
|
|
20240723,115700,386010,2215,2215,2215,2215,0
|
|
20240723,115600,386010,2215,2215,2215,2215,0
|
|
20240723,115500,386010,2215,2215,2215,2215,0
|
|
20240723,115400,386010,2215,2215,2215,2215,0
|
|
20240723,115300,386010,2215,2215,2215,2215,0
|
|
20240723,115200,386010,2215,2215,2215,2215,0
|
|
20240723,115100,386010,2215,2215,2215,2215,0
|
|
20240723,115000,386010,2215,2215,2215,2215,0
|
|
20240723,114900,386010,2215,2215,2215,2215,0
|
|
20240723,114800,386010,2215,2215,2215,2215,0
|
|
20240723,114700,386010,2215,2215,2215,2215,0
|
|
20240723,114600,386010,2215,2215,2215,2215,0
|
|
20240723,114500,386010,2215,2215,2215,2215,0
|
|
20240723,114400,386010,2215,2215,2215,2215,0
|
|
20240723,114300,386010,2215,2215,2215,2215,0
|
|
20240723,114200,386010,2215,2215,2215,2215,0
|
|
20240723,114100,386010,2215,2215,2215,2215,0
|
|
20240723,114000,386010,2215,2215,2215,2215,0
|
|
20240723,113900,386010,2215,2215,2215,2215,0
|
|
20240723,113800,386010,2215,2215,2215,2215,0
|
|
20240723,113700,386010,2215,2215,2215,2215,0
|
|
20240723,113600,386010,2215,2215,2215,2215,0
|
|
20240723,113500,386010,2215,2215,2215,2215,0
|
|
20240723,113400,386010,2215,2215,2215,2215,0
|
|
20240723,113300,386010,2215,2215,2215,2215,0
|
|
20240723,113200,386010,2215,2215,2215,2215,0
|
|
20240723,113100,386010,2215,2215,2215,2215,0
|
|
20240723,113000,386010,2215,2215,2215,2215,0
|
|
20240723,112900,386010,2215,2215,2215,2215,0
|
|
20240723,112800,386010,2215,2215,2215,2215,0
|
|
20240723,112700,386010,2215,2215,2215,2215,0
|
|
20240723,112600,386010,2215,2215,2215,2215,0
|
|
20240723,112500,386010,2215,2215,2215,2215,0
|
|
20240723,112400,386010,2215,2215,2215,2215,0
|
|
20240723,112300,386010,2215,2215,2215,2215,0
|
|
20240723,112200,386010,2215,2215,2215,2215,0
|
|
20240723,112100,386010,2215,2215,2215,2215,0
|
|
20240723,112000,386010,2215,2215,2215,2215,0
|
|
20240723,111900,386010,2215,2215,2215,2215,0
|
|
20240723,111800,386010,2215,2215,2215,2215,0
|
|
20240723,111700,386010,2215,2215,2215,2215,0
|
|
20240723,111600,386010,2215,2215,2215,2215,0
|
|
20240723,111500,386010,2215,2215,2215,2215,0
|
|
20240723,111400,386010,2215,2215,2215,2215,0
|
|
20240723,111300,386010,2215,2215,2215,2215,0
|
|
20240723,111200,386010,2215,2215,2215,2215,0
|
|
20240723,111100,386010,2215,2215,2215,2215,0
|
|
20240723,111000,386010,2215,2215,2215,2215,0
|
|
20240723,110900,386010,2215,2215,2215,2215,0
|
|
20240723,110800,386010,2215,2215,2215,2215,0
|
|
20240723,110700,386010,2215,2215,2215,2215,0
|
|
20240723,110600,386010,2215,2215,2215,2215,0
|
|
20240723,110500,386010,2215,2215,2215,2215,0
|
|
20240723,110400,386010,2215,2215,2215,2215,0
|
|
20240723,110300,386010,2215,2215,2215,2215,0
|
|
20240723,110200,386010,2215,2215,2215,2215,0
|
|
20240723,110100,386010,2215,2215,2215,2215,0
|
|
20240723,110000,386010,2215,2215,2215,2215,0
|
|
20240723,105900,386010,2215,2215,2215,2215,0
|
|
20240723,105800,386010,2215,2215,2215,2215,0
|
|
20240723,105700,386010,2215,2215,2215,2215,0
|
|
20240723,105600,386010,2215,2215,2215,2215,0
|
|
20240723,105500,386010,2215,2215,2215,2215,0
|
|
20240723,105400,386010,2215,2215,2215,2215,0
|
|
20240723,105300,386010,2215,2215,2215,2215,0
|
|
20240723,105200,386010,2215,2215,2215,2215,0
|
|
20240723,105100,386010,2215,2215,2215,2215,0
|
|
20240723,105000,386010,2215,2215,2215,2215,0
|
|
20240723,104900,386010,2215,2215,2215,2215,0
|
|
20240723,104800,386010,2215,2215,2215,2215,0
|
|
20240723,104700,386010,2215,2215,2215,2215,0
|
|
20240723,104600,386010,2215,2215,2215,2215,0
|
|
20240723,104500,386010,2215,2215,2215,2215,0
|
|
20240723,104400,386010,2215,2215,2215,2215,0
|
|
20240723,104300,386010,2215,2215,2215,2215,0
|
|
20240723,104200,386010,2215,2215,2215,2215,0
|
|
20240723,104100,386010,2215,2215,2215,2215,0
|
|
20240723,104000,386010,2215,2215,2215,2215,0
|
|
20240723,103900,386010,2215,2215,2215,2215,0
|
|
20240723,103800,386010,2215,2215,2215,2215,0
|
|
20240723,103700,386010,2215,2215,2215,2215,0
|
|
20240723,103600,386010,2215,2215,2215,2215,0
|
|
20240723,103500,386010,2215,2215,2215,2215,150
|
|
20240723,103400,53760,2240,2240,2240,2240,0
|
|
20240723,103300,53760,2240,2240,2240,2240,0
|
|
20240723,103200,53760,2240,2240,2240,2240,0
|
|
20240723,103100,53760,2240,2240,2240,2240,0
|
|
20240723,103000,53760,2240,2240,2240,2240,0
|
|
20240723,102900,53760,2240,2240,2240,2240,0
|
|
20240723,102800,53760,2240,2240,2240,2240,0
|
|
20240723,102700,53760,2240,2240,2240,2240,0
|
|
20240723,102600,53760,2240,2240,2240,2240,0
|
|
20240723,102500,53760,2240,2240,2240,2240,0
|
|
20240723,102400,53760,2240,2240,2240,2240,0
|
|
20240723,102300,53760,2240,2240,2240,2240,0
|
|
20240723,102200,53760,2240,2240,2240,2240,0
|
|
20240723,102100,53760,2240,2240,2240,2240,0
|
|
20240723,102000,53760,2240,2240,2240,2240,0
|
|
20240723,101900,53760,2240,2240,2240,2240,0
|
|
20240723,101800,53760,2240,2240,2240,2240,0
|
|
20240723,101700,53760,2240,2240,2240,2240,0
|
|
20240723,101600,53760,2240,2240,2240,2240,0
|
|
20240723,101500,53760,2240,2240,2240,2240,0
|
|
20240723,101400,53760,2240,2240,2240,2240,0
|
|
20240723,101300,53760,2240,2240,2240,2240,0
|
|
20240723,101200,53760,2240,2240,2240,2240,0
|
|
20240723,101100,53760,2240,2240,2240,2240,0
|
|
20240723,101000,53760,2240,2240,2240,2240,0
|
|
20240723,100900,53760,2240,2240,2240,2240,0
|
|
20240723,100800,53760,2240,2240,2240,2240,0
|
|
20240723,100700,53760,2240,2240,2240,2240,0
|
|
20240723,100600,53760,2240,2240,2240,2240,0
|
|
20240723,100500,53760,2240,2240,2240,2240,0
|
|
20240723,100400,53760,2240,2240,2240,2240,0
|
|
20240723,100300,53760,2240,2240,2240,2240,0
|
|
20240723,100200,53760,2240,2240,2240,2240,20
|
|
20240723,100100,8960,2240,2240,2240,2240,0
|
|
20240723,100000,8960,2240,2240,2240,2240,2
|
|
20240723,095900,4480,2240,2240,2240,2240,0
|
|
20240723,095800,4480,2240,2240,2240,2240,0
|
|
20240723,095700,4480,2240,2240,2240,2240,0
|
|
20240723,095600,4480,2240,2240,2240,2240,1
|
|
20240723,095500,2240,2240,2240,2240,2240,1
|
|
20240723,095400,0,2230,2230,2230,2230,0
|
|
20240723,095300,0,2230,2230,2230,2230,0
|
|
20240723,095200,0,2230,2230,2230,2230,0
|
|
20240723,095100,0,2230,2230,2230,2230,0
|
|
20240723,095000,0,2230,2230,2230,2230,0
|
|
20240723,094900,0,2230,2230,2230,2230,0
|
|
20240723,094800,0,2230,2230,2230,2230,0
|
|
20240723,094700,0,2230,2230,2230,2230,0
|
|
20240723,094600,0,2230,2230,2230,2230,0
|
|
20240723,094500,0,2230,2230,2230,2230,0
|
|
20240723,094400,0,2230,2230,2230,2230,0
|
|
20240723,094300,0,2230,2230,2230,2230,0
|
|
20240723,094200,0,2230,2230,2230,2230,0
|
|
20240723,094100,0,2230,2230,2230,2230,0
|
|
20240723,094000,0,2230,2230,2230,2230,0
|
|
20240723,093900,0,2230,2230,2230,2230,0
|
|
20240723,093800,0,2230,2230,2230,2230,0
|
|
20240723,093700,0,2230,2230,2230,2230,0
|
|
20240723,093600,0,2230,2230,2230,2230,0
|
|
20240723,093500,0,2230,2230,2230,2230,0
|
|
20240723,093400,0,2230,2230,2230,2230,0
|
|
20240723,093300,0,2230,2230,2230,2230,0
|
|
20240723,093200,0,2230,2230,2230,2230,0
|
|
20240723,093100,0,2230,2230,2230,2230,0
|
|
20240723,093000,0,2230,2230,2230,2230,0
|
|
20240723,092900,0,2230,2230,2230,2230,0
|
|
20240723,092800,0,2230,2230,2230,2230,0
|
|
20240723,092700,0,2230,2230,2230,2230,0
|
|
20240723,092600,0,2230,2230,2230,2230,0
|
|
20240723,092500,0,2230,2230,2230,2230,0
|
|
20240723,092400,0,2230,2230,2230,2230,0
|
|
20240723,092300,0,2230,2230,2230,2230,0
|
|
20240723,092200,0,2230,2230,2230,2230,0
|
|
20240723,092100,0,2230,2230,2230,2230,0
|
|
20240723,092000,0,2230,2230,2230,2230,0
|
|
20240723,091900,0,2230,2230,2230,2230,0
|
|
20240723,091800,0,2230,2230,2230,2230,0
|
|
20240723,091700,0,2230,2230,2230,2230,0
|
|
20240723,091600,0,2230,2230,2230,2230,0
|
|
20240723,091500,0,2230,2230,2230,2230,0
|
|
20240723,091400,0,2230,2230,2230,2230,0
|
|
20240723,091300,0,2230,2230,2230,2230,0
|
|
20240723,091200,0,2230,2230,2230,2230,0
|
|
20240723,091100,0,2230,2230,2230,2230,0
|
|
20240723,091000,0,2230,2230,2230,2230,0
|
|
20240723,090900,0,2230,2230,2230,2230,0
|
|
20240723,090800,0,2230,2230,2230,2230,0
|
|
20240723,090700,0,2230,2230,2230,2230,0
|
|
20240723,090600,0,2230,2230,2230,2230,0
|
|
20240723,090500,0,2230,2230,2230,2230,0
|
|
20240723,090400,0,2230,2230,2230,2230,0
|
|
20240723,090300,0,2230,2230,2230,2230,0
|
|
20240723,090200,0,2230,2230,2230,2230,0
|
|
20240723,090100,0,2230,2230,2230,2230,0
|
|
20240723,090000,0,2230,2230,2230,2230,0
|