761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,213800,1229650,2235,2235,2235,2235,1
|
|
20240724,213700,1229650,2235,2235,2235,2235,0
|
|
20240724,213600,1229650,2235,2235,2235,2235,0
|
|
20240724,213500,1229650,2235,2235,2235,2235,0
|
|
20240724,213400,1229650,2235,2235,2235,2235,0
|
|
20240724,213300,1229650,2235,2235,2235,2235,0
|
|
20240724,213200,1229650,2235,2235,2235,2235,0
|
|
20240724,213100,1229650,2235,2235,2235,2235,0
|
|
20240724,213000,1229650,2235,2235,2235,2235,0
|
|
20240724,212900,1229650,2235,2235,2235,2235,0
|
|
20240724,212800,1229650,2235,2235,2235,2235,0
|
|
20240724,212700,1229650,2235,2235,2235,2235,0
|
|
20240724,212600,1229650,2235,2235,2235,2235,0
|
|
20240724,212500,1229650,2235,2235,2235,2235,0
|
|
20240724,212400,1229650,2235,2235,2235,2235,0
|
|
20240724,212300,1229650,2235,2235,2235,2235,0
|
|
20240724,212200,1229650,2235,2235,2235,2235,0
|
|
20240724,212100,1229650,2235,2235,2235,2235,0
|
|
20240724,212000,1229650,2235,2235,2235,2235,0
|
|
20240724,211900,1229650,2235,2235,2235,2235,0
|
|
20240724,211800,1229650,2235,2235,2235,2235,0
|
|
20240724,211700,1229650,2235,2235,2235,2235,0
|
|
20240724,211600,1229650,2235,2235,2235,2235,0
|
|
20240724,211500,1229650,2235,2235,2235,2235,0
|
|
20240724,211400,1229650,2235,2235,2235,2235,0
|
|
20240724,211300,1229650,2235,2235,2235,2235,0
|
|
20240724,211200,1229650,2235,2235,2235,2235,0
|
|
20240724,211100,1229650,2235,2235,2235,2235,0
|
|
20240724,211000,1229650,2235,2235,2235,2235,0
|
|
20240724,210900,1229650,2235,2235,2235,2235,0
|
|
20240724,210800,1229650,2235,2235,2235,2235,1
|
|
20240724,210700,1229650,2235,2235,2235,2235,0
|
|
20240724,210600,1229650,2235,2235,2235,2235,0
|
|
20240724,210500,1229650,2235,2235,2235,2235,0
|
|
20240724,210400,1229650,2235,2235,2235,2235,0
|
|
20240724,210300,1229650,2235,2235,2235,2235,0
|
|
20240724,210200,1229650,2235,2235,2235,2235,0
|
|
20240724,210100,1229650,2235,2235,2235,2235,0
|
|
20240724,210000,1229650,2235,2235,2235,2235,0
|
|
20240724,205900,1229650,2235,2235,2235,2235,0
|
|
20240724,205800,1229650,2235,2235,2235,2235,0
|
|
20240724,205700,1229650,2235,2235,2235,2235,0
|
|
20240724,205600,1229650,2235,2235,2235,2235,0
|
|
20240724,205500,1229650,2235,2235,2235,2235,0
|
|
20240724,205400,1229650,2235,2235,2235,2235,0
|
|
20240724,205300,1229650,2235,2235,2235,2235,0
|
|
20240724,205200,1229650,2235,2235,2235,2235,0
|
|
20240724,205100,1229650,2235,2235,2235,2235,0
|
|
20240724,205000,1229650,2235,2235,2235,2235,0
|
|
20240724,204900,1229650,2235,2235,2235,2235,0
|
|
20240724,204800,1229650,2235,2235,2235,2235,0
|
|
20240724,204700,1229650,2235,2235,2235,2235,0
|
|
20240724,204600,1229650,2235,2235,2235,2235,0
|
|
20240724,204500,1229650,2235,2235,2235,2235,0
|
|
20240724,204400,1229650,2235,2235,2235,2235,0
|
|
20240724,204300,1229650,2235,2235,2235,2235,0
|
|
20240724,204200,1229650,2235,2235,2235,2235,0
|
|
20240724,204100,1229650,2235,2235,2235,2235,0
|
|
20240724,204000,1229650,2235,2235,2235,2235,0
|
|
20240724,203900,1229650,2235,2235,2235,2235,0
|
|
20240724,203800,1229650,2235,2235,2235,2235,1
|
|
20240724,203700,1229650,2235,2235,2235,2235,0
|
|
20240724,203600,1229650,2235,2235,2235,2235,0
|
|
20240724,203500,1229650,2235,2235,2235,2235,0
|
|
20240724,203400,1229650,2235,2235,2235,2235,0
|
|
20240724,203300,1229650,2235,2235,2235,2235,0
|
|
20240724,203200,1229650,2235,2235,2235,2235,0
|
|
20240724,203100,1229650,2235,2235,2235,2235,0
|
|
20240724,203000,1229650,2235,2235,2235,2235,0
|
|
20240724,202900,1229650,2235,2235,2235,2235,0
|
|
20240724,202800,1229650,2235,2235,2235,2235,0
|
|
20240724,202700,1229650,2235,2235,2235,2235,0
|
|
20240724,202600,1229650,2235,2235,2235,2235,0
|
|
20240724,202500,1229650,2235,2235,2235,2235,0
|
|
20240724,202400,1229650,2235,2235,2235,2235,0
|
|
20240724,202300,1229650,2235,2235,2235,2235,0
|
|
20240724,202200,1229650,2235,2235,2235,2235,0
|
|
20240724,202100,1229650,2235,2235,2235,2235,0
|
|
20240724,202000,1229650,2235,2235,2235,2235,0
|
|
20240724,201900,1229650,2235,2235,2235,2235,0
|
|
20240724,201800,1229650,2235,2235,2235,2235,0
|
|
20240724,201700,1229650,2235,2235,2235,2235,0
|
|
20240724,201600,1229650,2235,2235,2235,2235,0
|
|
20240724,201500,1229650,2235,2235,2235,2235,0
|
|
20240724,201400,1229650,2235,2235,2235,2235,0
|
|
20240724,201300,1229650,2235,2235,2235,2235,0
|
|
20240724,201200,1229650,2235,2235,2235,2235,0
|
|
20240724,201100,1229650,2235,2235,2235,2235,0
|
|
20240724,201000,1229650,2235,2235,2235,2235,0
|
|
20240724,200900,1229650,2235,2235,2235,2235,0
|
|
20240724,200800,1229650,2235,2235,2235,2235,1
|
|
20240724,200700,1229650,2235,2235,2235,2235,0
|
|
20240724,200600,1229650,2235,2235,2235,2235,0
|
|
20240724,200500,1229650,2235,2235,2235,2235,0
|
|
20240724,200400,1229650,2235,2235,2235,2235,0
|
|
20240724,200300,1229650,2235,2235,2235,2235,0
|
|
20240724,200200,1229650,2235,2235,2235,2235,0
|
|
20240724,200100,1229650,2235,2235,2235,2235,0
|
|
20240724,200000,1229650,2235,2235,2235,2235,0
|
|
20240724,195900,1229650,2235,2235,2235,2235,0
|
|
20240724,195800,1229650,2235,2235,2235,2235,0
|
|
20240724,195700,1229650,2235,2235,2235,2235,0
|
|
20240724,195600,1229650,2235,2235,2235,2235,0
|
|
20240724,195500,1229650,2235,2235,2235,2235,0
|
|
20240724,195400,1229650,2235,2235,2235,2235,0
|
|
20240724,195300,1229650,2235,2235,2235,2235,0
|
|
20240724,195200,1229650,2235,2235,2235,2235,0
|
|
20240724,195100,1229650,2235,2235,2235,2235,0
|
|
20240724,195000,1229650,2235,2235,2235,2235,0
|
|
20240724,194900,1229650,2235,2235,2235,2235,0
|
|
20240724,194800,1229650,2235,2235,2235,2235,0
|
|
20240724,194700,1229650,2235,2235,2235,2235,0
|
|
20240724,194600,1229650,2235,2235,2235,2235,0
|
|
20240724,194500,1229650,2235,2235,2235,2235,0
|
|
20240724,194400,1229650,2235,2235,2235,2235,0
|
|
20240724,194300,1229650,2235,2235,2235,2235,0
|
|
20240724,194200,1229650,2235,2235,2235,2235,0
|
|
20240724,194100,1229650,2235,2235,2235,2235,0
|
|
20240724,194000,1229650,2235,2235,2235,2235,0
|
|
20240724,193900,1229650,2235,2235,2235,2235,0
|
|
20240724,193800,1229650,2235,2235,2235,2235,1
|
|
20240724,193700,1229650,2235,2235,2235,2235,0
|
|
20240724,193600,1229650,2235,2235,2235,2235,0
|
|
20240724,193500,1229650,2235,2235,2235,2235,0
|
|
20240724,193400,1229650,2235,2235,2235,2235,0
|
|
20240724,193300,1229650,2235,2235,2235,2235,0
|
|
20240724,193200,1229650,2235,2235,2235,2235,0
|
|
20240724,193100,1229650,2235,2235,2235,2235,0
|
|
20240724,193000,1229650,2235,2235,2235,2235,0
|
|
20240724,192900,1229650,2235,2235,2235,2235,0
|
|
20240724,192800,1229650,2235,2235,2235,2235,0
|
|
20240724,192700,1229650,2235,2235,2235,2235,0
|
|
20240724,192600,1229650,2235,2235,2235,2235,0
|
|
20240724,192500,1229650,2235,2235,2235,2235,0
|
|
20240724,192400,1229650,2235,2235,2235,2235,0
|
|
20240724,192300,1229650,2235,2235,2235,2235,0
|
|
20240724,192200,1229650,2235,2235,2235,2235,0
|
|
20240724,192100,1229650,2235,2235,2235,2235,0
|
|
20240724,192000,1229650,2235,2235,2235,2235,0
|
|
20240724,191900,1229650,2235,2235,2235,2235,0
|
|
20240724,191800,1229650,2235,2235,2235,2235,0
|
|
20240724,191700,1229650,2235,2235,2235,2235,0
|
|
20240724,191600,1229650,2235,2235,2235,2235,0
|
|
20240724,191500,1229650,2235,2235,2235,2235,0
|
|
20240724,191400,1229650,2235,2235,2235,2235,0
|
|
20240724,191300,1229650,2235,2235,2235,2235,0
|
|
20240724,191200,1229650,2235,2235,2235,2235,0
|
|
20240724,191100,1229650,2235,2235,2235,2235,0
|
|
20240724,191000,1229650,2235,2235,2235,2235,0
|
|
20240724,190900,1229650,2235,2235,2235,2235,0
|
|
20240724,190800,1229650,2235,2235,2235,2235,1
|
|
20240724,190700,1229650,2235,2235,2235,2235,0
|
|
20240724,190600,1229650,2235,2235,2235,2235,0
|
|
20240724,190500,1229650,2235,2235,2235,2235,0
|
|
20240724,190400,1229650,2235,2235,2235,2235,0
|
|
20240724,190300,1229650,2235,2235,2235,2235,0
|
|
20240724,190200,1229650,2235,2235,2235,2235,0
|
|
20240724,190100,1229650,2235,2235,2235,2235,0
|
|
20240724,190000,1229650,2235,2235,2235,2235,0
|
|
20240724,185900,1229650,2235,2235,2235,2235,0
|
|
20240724,185800,1229650,2235,2235,2235,2235,0
|
|
20240724,185700,1229650,2235,2235,2235,2235,0
|
|
20240724,185600,1229650,2235,2235,2235,2235,0
|
|
20240724,185500,1229650,2235,2235,2235,2235,0
|
|
20240724,185400,1229650,2235,2235,2235,2235,0
|
|
20240724,185300,1229650,2235,2235,2235,2235,0
|
|
20240724,185200,1229650,2235,2235,2235,2235,0
|
|
20240724,185100,1229650,2235,2235,2235,2235,0
|
|
20240724,185000,1229650,2235,2235,2235,2235,0
|
|
20240724,184900,1229650,2235,2235,2235,2235,0
|
|
20240724,184800,1229650,2235,2235,2235,2235,0
|
|
20240724,184700,1229650,2235,2235,2235,2235,0
|
|
20240724,184600,1229650,2235,2235,2235,2235,0
|
|
20240724,184500,1229650,2235,2235,2235,2235,0
|
|
20240724,184400,1229650,2235,2235,2235,2235,0
|
|
20240724,184300,1229650,2235,2235,2235,2235,0
|
|
20240724,184200,1229650,2235,2235,2235,2235,0
|
|
20240724,184100,1229650,2235,2235,2235,2235,0
|
|
20240724,184000,1229650,2235,2235,2235,2235,0
|
|
20240724,183900,1229650,2235,2235,2235,2235,0
|
|
20240724,183800,1229650,2235,2235,2235,2235,1
|
|
20240724,183700,1229650,2235,2235,2235,2235,0
|
|
20240724,183600,1229650,2235,2235,2235,2235,0
|
|
20240724,183500,1229650,2235,2235,2235,2235,0
|
|
20240724,183400,1229650,2235,2235,2235,2235,0
|
|
20240724,183300,1229650,2235,2235,2235,2235,0
|
|
20240724,183200,1229650,2235,2235,2235,2235,0
|
|
20240724,183100,1229650,2235,2235,2235,2235,0
|
|
20240724,183000,1229650,2235,2235,2235,2235,0
|
|
20240724,182900,1229650,2235,2235,2235,2235,0
|
|
20240724,182800,1229650,2235,2235,2235,2235,0
|
|
20240724,182700,1229650,2235,2235,2235,2235,0
|
|
20240724,182600,1229650,2235,2235,2235,2235,0
|
|
20240724,182500,1229650,2235,2235,2235,2235,0
|
|
20240724,182400,1229650,2235,2235,2235,2235,0
|
|
20240724,182300,1229650,2235,2235,2235,2235,0
|
|
20240724,182200,1229650,2235,2235,2235,2235,0
|
|
20240724,182100,1229650,2235,2235,2235,2235,0
|
|
20240724,182000,1229650,2235,2235,2235,2235,0
|
|
20240724,181900,1229650,2235,2235,2235,2235,0
|
|
20240724,181800,1229650,2235,2235,2235,2235,0
|
|
20240724,181700,1229650,2235,2235,2235,2235,0
|
|
20240724,181600,1229650,2235,2235,2235,2235,0
|
|
20240724,181500,1229650,2235,2235,2235,2235,0
|
|
20240724,181400,1229650,2235,2235,2235,2235,0
|
|
20240724,181300,1229650,2235,2235,2235,2235,0
|
|
20240724,181200,1229650,2235,2235,2235,2235,0
|
|
20240724,181100,1229650,2235,2235,2235,2235,0
|
|
20240724,181000,1229650,2235,2235,2235,2235,0
|
|
20240724,180900,1229650,2235,2235,2235,2235,0
|
|
20240724,180800,1229650,2235,2235,2235,2235,1
|
|
20240724,180700,1229650,2235,2235,2235,2235,0
|
|
20240724,180600,1229650,2235,2235,2235,2235,0
|
|
20240724,180500,1229650,2235,2235,2235,2235,0
|
|
20240724,180400,1229650,2235,2235,2235,2235,0
|
|
20240724,180300,1229650,2235,2235,2235,2235,0
|
|
20240724,180200,1229650,2235,2235,2235,2235,0
|
|
20240724,180100,1229650,2235,2235,2235,2235,0
|
|
20240724,180000,1229650,2235,2235,2235,2235,0
|
|
20240724,175900,1229650,2235,2235,2235,2235,0
|
|
20240724,175800,1229650,2235,2235,2235,2235,0
|
|
20240724,175700,1229650,2235,2235,2235,2235,0
|
|
20240724,175600,1229650,2235,2235,2235,2235,0
|
|
20240724,175500,1229650,2235,2235,2235,2235,0
|
|
20240724,175400,1229650,2235,2235,2235,2235,0
|
|
20240724,175300,1229650,2235,2235,2235,2235,0
|
|
20240724,175200,1229650,2235,2235,2235,2235,0
|
|
20240724,175100,1229650,2235,2235,2235,2235,0
|
|
20240724,175000,1229650,2235,2235,2235,2235,0
|
|
20240724,174900,1229650,2235,2235,2235,2235,0
|
|
20240724,174800,1229650,2235,2235,2235,2235,0
|
|
20240724,174700,1229650,2235,2235,2235,2235,0
|
|
20240724,174600,1229650,2235,2235,2235,2235,0
|
|
20240724,174500,1229650,2235,2235,2235,2235,0
|
|
20240724,174400,1229650,2235,2235,2235,2235,0
|
|
20240724,174300,1229650,2235,2235,2235,2235,0
|
|
20240724,174200,1229650,2235,2235,2235,2235,0
|
|
20240724,174100,1229650,2235,2235,2235,2235,0
|
|
20240724,174000,1229650,2235,2235,2235,2235,0
|
|
20240724,173900,1229650,2235,2235,2235,2235,0
|
|
20240724,173800,1229650,2235,2235,2235,2235,1
|
|
20240724,173700,1229650,2235,2235,2235,2235,0
|
|
20240724,173600,1229650,2235,2235,2235,2235,0
|
|
20240724,173500,1229650,2235,2235,2235,2235,0
|
|
20240724,173400,1229650,2235,2235,2235,2235,0
|
|
20240724,173300,1229650,2235,2235,2235,2235,0
|
|
20240724,173200,1229650,2235,2235,2235,2235,0
|
|
20240724,173100,1229650,2235,2235,2235,2235,0
|
|
20240724,173000,1229650,2235,2235,2235,2235,0
|
|
20240724,172900,1229650,2235,2235,2235,2235,0
|
|
20240724,172800,1229650,2235,2235,2235,2235,0
|
|
20240724,172700,1229650,2235,2235,2235,2235,0
|
|
20240724,172600,1229650,2235,2235,2235,2235,0
|
|
20240724,172500,1229650,2235,2235,2235,2235,0
|
|
20240724,172400,1229650,2235,2235,2235,2235,0
|
|
20240724,172300,1229650,2235,2235,2235,2235,0
|
|
20240724,172200,1229650,2235,2235,2235,2235,0
|
|
20240724,172100,1229650,2235,2235,2235,2235,0
|
|
20240724,172000,1229650,2235,2235,2235,2235,0
|
|
20240724,171900,1229650,2235,2235,2235,2235,0
|
|
20240724,171800,1229650,2235,2235,2235,2235,0
|
|
20240724,171700,1229650,2235,2235,2235,2235,0
|
|
20240724,171600,1229650,2235,2235,2235,2235,0
|
|
20240724,171500,1229650,2235,2235,2235,2235,0
|
|
20240724,171400,1229650,2235,2235,2235,2235,0
|
|
20240724,171300,1229650,2235,2235,2235,2235,0
|
|
20240724,171200,1229650,2235,2235,2235,2235,0
|
|
20240724,171100,1229650,2235,2235,2235,2235,0
|
|
20240724,171000,1229650,2235,2235,2235,2235,0
|
|
20240724,170900,1229650,2235,2235,2235,2235,0
|
|
20240724,170800,1229650,2235,2235,2235,2235,1
|
|
20240724,170700,1229650,2235,2235,2235,2235,0
|
|
20240724,170600,1229650,2235,2235,2235,2235,0
|
|
20240724,170500,1229650,2235,2235,2235,2235,0
|
|
20240724,170400,1229650,2235,2235,2235,2235,0
|
|
20240724,170300,1229650,2235,2235,2235,2235,0
|
|
20240724,170200,1229650,2235,2235,2235,2235,0
|
|
20240724,170100,1229650,2235,2235,2235,2235,0
|
|
20240724,170000,1229650,2235,2235,2235,2235,0
|
|
20240724,165900,1229650,2235,2235,2235,2235,0
|
|
20240724,165800,1229650,2235,2235,2235,2235,0
|
|
20240724,165700,1229650,2235,2235,2235,2235,0
|
|
20240724,165600,1229650,2235,2235,2235,2235,0
|
|
20240724,165500,1229650,2235,2235,2235,2235,0
|
|
20240724,165400,1229650,2235,2235,2235,2235,0
|
|
20240724,165300,1229650,2235,2235,2235,2235,0
|
|
20240724,165200,1229650,2235,2235,2235,2235,0
|
|
20240724,165100,1229650,2235,2235,2235,2235,0
|
|
20240724,165000,1229650,2235,2235,2235,2235,0
|
|
20240724,164900,1229650,2235,2235,2235,2235,0
|
|
20240724,164800,1229650,2235,2235,2235,2235,0
|
|
20240724,164700,1229650,2235,2235,2235,2235,0
|
|
20240724,164600,1229650,2235,2235,2235,2235,0
|
|
20240724,164500,1229650,2235,2235,2235,2235,0
|
|
20240724,164400,1229650,2235,2235,2235,2235,0
|
|
20240724,164300,1229650,2235,2235,2235,2235,0
|
|
20240724,164200,1229650,2235,2235,2235,2235,0
|
|
20240724,164100,1229650,2235,2235,2235,2235,0
|
|
20240724,164000,1229650,2235,2235,2235,2235,0
|
|
20240724,163900,1229650,2235,2235,2235,2235,0
|
|
20240724,163800,1229650,2235,2235,2235,2235,1
|
|
20240724,163700,1229650,2235,2235,2235,2235,0
|
|
20240724,163600,1229650,2235,2235,2235,2235,0
|
|
20240724,163500,1229650,2235,2235,2235,2235,0
|
|
20240724,163400,1229650,2235,2235,2235,2235,0
|
|
20240724,163300,1229650,2235,2235,2235,2235,0
|
|
20240724,163200,1229650,2235,2235,2235,2235,0
|
|
20240724,163100,1229650,2235,2235,2235,2235,0
|
|
20240724,163000,1229650,2235,2235,2235,2235,0
|
|
20240724,162900,1229650,2235,2235,2235,2235,0
|
|
20240724,162800,1229650,2235,2235,2235,2235,0
|
|
20240724,162700,1229650,2235,2235,2235,2235,0
|
|
20240724,162600,1229650,2235,2235,2235,2235,0
|
|
20240724,162500,1229650,2235,2235,2235,2235,0
|
|
20240724,162400,1229650,2235,2235,2235,2235,0
|
|
20240724,162300,1229650,2235,2235,2235,2235,0
|
|
20240724,162200,1229650,2235,2235,2235,2235,0
|
|
20240724,162100,1229650,2235,2235,2235,2235,0
|
|
20240724,162000,1229650,2235,2235,2235,2235,0
|
|
20240724,161900,1229650,2235,2235,2235,2235,0
|
|
20240724,161800,1229650,2235,2235,2235,2235,0
|
|
20240724,161700,1229650,2235,2235,2235,2235,0
|
|
20240724,161600,1229650,2235,2235,2235,2235,0
|
|
20240724,161500,1229650,2235,2235,2235,2235,0
|
|
20240724,161400,1229650,2235,2235,2235,2235,0
|
|
20240724,161300,1229650,2235,2235,2235,2235,0
|
|
20240724,161200,1229650,2235,2235,2235,2235,0
|
|
20240724,161100,1229650,2235,2235,2235,2235,0
|
|
20240724,161000,1229650,2235,2235,2235,2235,0
|
|
20240724,160900,1229650,2235,2235,2235,2235,0
|
|
20240724,160800,1229650,2235,2235,2235,2235,1
|
|
20240724,160700,1229650,2235,2235,2235,2235,0
|
|
20240724,160600,1229650,2235,2235,2235,2235,0
|
|
20240724,160500,1229650,2235,2235,2235,2235,0
|
|
20240724,160400,1229650,2235,2235,2235,2235,0
|
|
20240724,160300,1229650,2235,2235,2235,2235,0
|
|
20240724,160200,1229650,2235,2235,2235,2235,0
|
|
20240724,160100,1229650,2235,2235,2235,2235,0
|
|
20240724,160000,1229650,2235,2235,2235,2235,0
|
|
20240724,155900,1229650,2235,2235,2235,2235,0
|
|
20240724,155800,1229650,2235,2235,2235,2235,0
|
|
20240724,155700,1229650,2235,2235,2235,2235,0
|
|
20240724,155600,1229650,2235,2235,2235,2235,0
|
|
20240724,155500,1229650,2235,2235,2235,2235,0
|
|
20240724,155400,1229650,2235,2235,2235,2235,0
|
|
20240724,155300,1229650,2235,2235,2235,2235,0
|
|
20240724,155200,1229650,2235,2235,2235,2235,0
|
|
20240724,155100,1229650,2235,2235,2235,2235,0
|
|
20240724,155000,1229650,2235,2235,2235,2235,0
|
|
20240724,154900,1229650,2235,2235,2235,2235,0
|
|
20240724,154800,1229650,2235,2235,2235,2235,0
|
|
20240724,154700,1229650,2235,2235,2235,2235,0
|
|
20240724,154600,1229650,2235,2235,2235,2235,0
|
|
20240724,154500,1229650,2235,2235,2235,2235,0
|
|
20240724,154400,1229650,2235,2235,2235,2235,0
|
|
20240724,154300,1229650,2235,2235,2235,2235,0
|
|
20240724,154200,1229650,2235,2235,2235,2235,0
|
|
20240724,154100,1229650,2235,2235,2235,2235,0
|
|
20240724,154000,1229650,2235,2235,2235,2235,0
|
|
20240724,153900,1229650,2235,2235,2235,2235,0
|
|
20240724,153800,1229650,2235,2235,2235,2235,1
|
|
20240724,153700,1229650,2235,2235,2235,2235,0
|
|
20240724,153600,1229650,2235,2235,2235,2235,0
|
|
20240724,153500,1229650,2235,2235,2235,2235,0
|
|
20240724,153400,1229650,2235,2235,2235,2235,0
|
|
20240724,153300,1229650,2235,2235,2235,2235,0
|
|
20240724,153200,1229650,2235,2235,2235,2235,0
|
|
20240724,153100,1229650,2235,2235,2235,2235,0
|
|
20240724,153000,1229650,2235,2235,2235,2235,1
|
|
20240724,152900,1227415,2215,2215,2215,2215,0
|
|
20240724,152800,1227415,2215,2215,2215,2215,0
|
|
20240724,152700,1227415,2215,2215,2215,2215,0
|
|
20240724,152600,1227415,2215,2215,2215,2215,0
|
|
20240724,152500,1227415,2215,2215,2215,2215,0
|
|
20240724,152400,1227415,2215,2215,2215,2215,0
|
|
20240724,152300,1227415,2215,2215,2215,2215,0
|
|
20240724,152200,1227415,2215,2215,2215,2215,0
|
|
20240724,152100,1227415,2215,2215,2215,2215,0
|
|
20240724,152000,1227415,2215,2215,2215,2215,0
|
|
20240724,151900,1227415,2215,2215,2215,2215,0
|
|
20240724,151800,1227415,2215,2215,2215,2215,0
|
|
20240724,151700,1227415,2215,2215,2215,2215,0
|
|
20240724,151600,1227415,2215,2215,2215,2215,0
|
|
20240724,151500,1227415,2215,2215,2215,2215,0
|
|
20240724,151400,1227415,2215,2215,2215,2215,0
|
|
20240724,151300,1227415,2215,2215,2215,2215,0
|
|
20240724,151200,1227415,2215,2215,2215,2215,0
|
|
20240724,151100,1227415,2215,2215,2215,2215,0
|
|
20240724,151000,1227415,2215,2215,2215,2215,0
|
|
20240724,150900,1227415,2215,2215,2215,2215,0
|
|
20240724,150800,1227415,2215,2215,2215,2215,0
|
|
20240724,150700,1227415,2215,2215,2215,2215,0
|
|
20240724,150600,1227415,2215,2215,2215,2215,0
|
|
20240724,150500,1227415,2215,2215,2215,2215,0
|
|
20240724,150400,1227415,2215,2215,2215,2215,0
|
|
20240724,150300,1227415,2215,2215,2215,2215,5
|
|
20240724,150200,1216340,2215,2215,2215,2215,0
|
|
20240724,150100,1216340,2215,2215,2215,2215,0
|
|
20240724,150000,1216340,2215,2215,2215,2215,0
|
|
20240724,145900,1216340,2215,2215,2215,2215,0
|
|
20240724,145800,1216340,2215,2215,2215,2215,0
|
|
20240724,145700,1216340,2215,2215,2215,2215,0
|
|
20240724,145600,1216340,2215,2215,2215,2215,0
|
|
20240724,145500,1216340,2215,2215,2215,2215,0
|
|
20240724,145400,1216340,2215,2215,2215,2215,0
|
|
20240724,145300,1216340,2215,2220,2220,2215,118
|
|
20240724,145200,954545,2220,2220,2220,2220,0
|
|
20240724,145100,954545,2220,2220,2220,2220,0
|
|
20240724,145000,954545,2220,2220,2220,2220,0
|
|
20240724,144900,954545,2220,2220,2220,2220,0
|
|
20240724,144800,954545,2220,2220,2220,2220,0
|
|
20240724,144700,954545,2220,2220,2220,2220,0
|
|
20240724,144600,954545,2220,2220,2220,2220,0
|
|
20240724,144500,954545,2220,2220,2220,2220,0
|
|
20240724,144400,954545,2220,2220,2220,2220,0
|
|
20240724,144300,954545,2220,2220,2220,2220,0
|
|
20240724,144200,954545,2220,2220,2220,2220,0
|
|
20240724,144100,954545,2220,2220,2220,2220,0
|
|
20240724,144000,954545,2220,2220,2220,2220,0
|
|
20240724,143900,954545,2220,2220,2220,2220,0
|
|
20240724,143800,954545,2220,2220,2220,2220,0
|
|
20240724,143700,954545,2220,2220,2220,2220,0
|
|
20240724,143600,954545,2220,2220,2220,2220,0
|
|
20240724,143500,954545,2220,2220,2220,2220,0
|
|
20240724,143400,954545,2220,2220,2220,2220,0
|
|
20240724,143300,954545,2220,2220,2220,2220,0
|
|
20240724,143200,954545,2220,2220,2220,2220,0
|
|
20240724,143100,954545,2220,2220,2220,2220,0
|
|
20240724,143000,954545,2220,2220,2220,2220,0
|
|
20240724,142900,954545,2220,2220,2220,2220,0
|
|
20240724,142800,954545,2220,2220,2220,2220,0
|
|
20240724,142700,954545,2220,2220,2220,2220,0
|
|
20240724,142600,954545,2220,2220,2220,2220,0
|
|
20240724,142500,954545,2220,2220,2220,2220,0
|
|
20240724,142400,954545,2220,2220,2220,2220,0
|
|
20240724,142300,954545,2220,2220,2220,2220,0
|
|
20240724,142200,954545,2220,2220,2220,2220,5
|
|
20240724,142100,943445,2220,2220,2220,2220,0
|
|
20240724,142000,943445,2220,2220,2220,2220,0
|
|
20240724,141900,943445,2220,2220,2220,2220,0
|
|
20240724,141800,943445,2220,2220,2220,2220,0
|
|
20240724,141700,943445,2220,2220,2220,2220,0
|
|
20240724,141600,943445,2220,2220,2220,2220,0
|
|
20240724,141500,943445,2220,2220,2220,2220,0
|
|
20240724,141400,943445,2220,2220,2220,2220,0
|
|
20240724,141300,943445,2220,2220,2220,2220,0
|
|
20240724,141200,943445,2220,2220,2220,2220,5
|
|
20240724,141100,932345,2220,2220,2220,2220,0
|
|
20240724,141000,932345,2220,2220,2220,2220,0
|
|
20240724,140900,932345,2220,2220,2220,2220,0
|
|
20240724,140800,932345,2220,2220,2220,2220,0
|
|
20240724,140700,932345,2220,2220,2220,2220,0
|
|
20240724,140600,932345,2220,2220,2220,2220,0
|
|
20240724,140500,932345,2220,2220,2220,2220,0
|
|
20240724,140400,932345,2220,2220,2220,2220,0
|
|
20240724,140300,932345,2220,2220,2220,2220,0
|
|
20240724,140200,932345,2220,2220,2220,2220,0
|
|
20240724,140100,932345,2220,2220,2220,2220,0
|
|
20240724,140000,932345,2220,2220,2220,2220,0
|
|
20240724,135900,932345,2220,2220,2220,2220,0
|
|
20240724,135800,932345,2220,2220,2220,2220,0
|
|
20240724,135700,932345,2220,2220,2220,2220,0
|
|
20240724,135600,932345,2220,2220,2220,2220,0
|
|
20240724,135500,932345,2220,2220,2220,2220,0
|
|
20240724,135400,932345,2220,2220,2220,2220,0
|
|
20240724,135300,932345,2220,2220,2220,2220,0
|
|
20240724,135200,932345,2220,2220,2220,2220,0
|
|
20240724,135100,932345,2220,2220,2220,2220,0
|
|
20240724,135000,932345,2220,2220,2220,2220,0
|
|
20240724,134900,932345,2220,2220,2220,2220,0
|
|
20240724,134800,932345,2220,2220,2220,2220,0
|
|
20240724,134700,932345,2220,2220,2220,2220,0
|
|
20240724,134600,932345,2220,2220,2220,2220,0
|
|
20240724,134500,932345,2220,2220,2220,2220,0
|
|
20240724,134400,932345,2220,2220,2220,2220,0
|
|
20240724,134300,932345,2220,2220,2220,2220,0
|
|
20240724,134200,932345,2220,2220,2220,2220,0
|
|
20240724,134100,932345,2220,2220,2220,2220,0
|
|
20240724,134000,932345,2220,2220,2220,2220,0
|
|
20240724,133900,932345,2220,2220,2220,2220,0
|
|
20240724,133800,932345,2220,2220,2220,2220,0
|
|
20240724,133700,932345,2220,2220,2220,2220,0
|
|
20240724,133600,932345,2220,2220,2220,2220,0
|
|
20240724,133500,932345,2220,2220,2220,2220,5
|
|
20240724,133400,921245,2220,2220,2220,2220,0
|
|
20240724,133300,921245,2220,2220,2220,2220,0
|
|
20240724,133200,921245,2220,2220,2220,2220,0
|
|
20240724,133100,921245,2220,2220,2220,2220,0
|
|
20240724,133000,921245,2220,2220,2220,2220,0
|
|
20240724,132900,921245,2220,2220,2220,2220,0
|
|
20240724,132800,921245,2220,2220,2220,2220,0
|
|
20240724,132700,921245,2220,2220,2220,2220,0
|
|
20240724,132600,921245,2220,2220,2220,2220,0
|
|
20240724,132500,921245,2220,2220,2220,2220,0
|
|
20240724,132400,921245,2220,2220,2220,2220,0
|
|
20240724,132300,921245,2220,2220,2220,2220,0
|
|
20240724,132200,921245,2220,2220,2220,2220,0
|
|
20240724,132100,921245,2220,2220,2220,2220,0
|
|
20240724,132000,921245,2220,2220,2220,2220,0
|
|
20240724,131900,921245,2220,2220,2220,2220,0
|
|
20240724,131800,921245,2220,2220,2220,2220,0
|
|
20240724,131700,921245,2220,2220,2220,2220,0
|
|
20240724,131600,921245,2220,2220,2220,2220,0
|
|
20240724,131500,921245,2220,2220,2220,2220,0
|
|
20240724,131400,921245,2220,2220,2220,2220,0
|
|
20240724,131300,921245,2220,2220,2220,2220,0
|
|
20240724,131200,921245,2220,2220,2220,2220,0
|
|
20240724,131100,921245,2220,2220,2220,2220,0
|
|
20240724,131000,921245,2220,2220,2220,2220,0
|
|
20240724,130900,921245,2220,2220,2220,2220,0
|
|
20240724,130800,921245,2220,2220,2220,2220,0
|
|
20240724,130700,921245,2220,2220,2220,2220,0
|
|
20240724,130600,921245,2220,2220,2220,2220,0
|
|
20240724,130500,921245,2220,2220,2220,2220,0
|
|
20240724,130400,921245,2220,2220,2220,2220,0
|
|
20240724,130300,921245,2220,2220,2220,2220,0
|
|
20240724,130200,921245,2220,2220,2220,2220,0
|
|
20240724,130100,921245,2220,2220,2220,2220,0
|
|
20240724,130000,921245,2220,2220,2220,2220,0
|
|
20240724,125900,921245,2220,2220,2220,2220,0
|
|
20240724,125800,921245,2220,2220,2220,2220,0
|
|
20240724,125700,921245,2220,2220,2220,2220,0
|
|
20240724,125600,921245,2220,2220,2220,2220,0
|
|
20240724,125500,921245,2220,2220,2220,2220,0
|
|
20240724,125400,921245,2220,2220,2220,2220,0
|
|
20240724,125300,921245,2220,2220,2220,2220,0
|
|
20240724,125200,921245,2220,2220,2220,2220,0
|
|
20240724,125100,921245,2220,2220,2220,2220,0
|
|
20240724,125000,921245,2220,2220,2220,2220,0
|
|
20240724,124900,921245,2220,2220,2220,2220,0
|
|
20240724,124800,921245,2220,2220,2220,2220,0
|
|
20240724,124700,921245,2220,2220,2220,2220,0
|
|
20240724,124600,921245,2220,2220,2220,2220,0
|
|
20240724,124500,921245,2220,2220,2220,2220,0
|
|
20240724,124400,921245,2220,2220,2220,2220,0
|
|
20240724,124300,921245,2220,2220,2220,2220,0
|
|
20240724,124200,921245,2220,2220,2220,2220,0
|
|
20240724,124100,921245,2220,2220,2220,2220,0
|
|
20240724,124000,921245,2220,2220,2220,2220,0
|
|
20240724,123900,921245,2220,2220,2220,2220,0
|
|
20240724,123800,921245,2220,2220,2220,2220,0
|
|
20240724,123700,921245,2220,2220,2220,2220,0
|
|
20240724,123600,921245,2220,2220,2220,2220,0
|
|
20240724,123500,921245,2220,2220,2220,2220,0
|
|
20240724,123400,921245,2220,2220,2220,2220,0
|
|
20240724,123300,921245,2220,2220,2220,2220,0
|
|
20240724,123200,921245,2220,2220,2220,2220,0
|
|
20240724,123100,921245,2220,2220,2220,2220,0
|
|
20240724,123000,921245,2220,2220,2220,2220,0
|
|
20240724,122900,921245,2220,2220,2220,2220,0
|
|
20240724,122800,921245,2220,2220,2220,2220,0
|
|
20240724,122700,921245,2220,2220,2220,2220,0
|
|
20240724,122600,921245,2220,2220,2220,2220,0
|
|
20240724,122500,921245,2220,2220,2220,2220,0
|
|
20240724,122400,921245,2220,2220,2220,2220,0
|
|
20240724,122300,921245,2220,2220,2220,2220,0
|
|
20240724,122200,921245,2220,2220,2220,2220,0
|
|
20240724,122100,921245,2220,2220,2220,2220,0
|
|
20240724,122000,921245,2220,2220,2220,2220,0
|
|
20240724,121900,921245,2220,2220,2220,2220,0
|
|
20240724,121800,921245,2220,2220,2220,2220,0
|
|
20240724,121700,921245,2220,2220,2220,2220,0
|
|
20240724,121600,921245,2220,2220,2220,2220,0
|
|
20240724,121500,921245,2220,2220,2220,2220,0
|
|
20240724,121400,921245,2220,2220,2220,2220,0
|
|
20240724,121300,921245,2220,2220,2220,2220,0
|
|
20240724,121200,921245,2220,2220,2220,2220,0
|
|
20240724,121100,921245,2220,2220,2220,2220,0
|
|
20240724,121000,921245,2220,2220,2220,2220,0
|
|
20240724,120900,921245,2220,2220,2220,2220,0
|
|
20240724,120800,921245,2220,2220,2220,2220,0
|
|
20240724,120700,921245,2220,2220,2220,2220,0
|
|
20240724,120600,921245,2220,2220,2220,2220,0
|
|
20240724,120500,921245,2220,2220,2220,2220,0
|
|
20240724,120400,921245,2220,2220,2220,2220,0
|
|
20240724,120300,921245,2220,2220,2220,2220,0
|
|
20240724,120200,921245,2220,2220,2220,2220,0
|
|
20240724,120100,921245,2220,2220,2220,2220,0
|
|
20240724,120000,921245,2220,2220,2220,2220,0
|
|
20240724,115900,921245,2220,2220,2220,2220,0
|
|
20240724,115800,921245,2220,2220,2220,2220,0
|
|
20240724,115700,921245,2220,2220,2220,2220,0
|
|
20240724,115600,921245,2220,2220,2220,2220,0
|
|
20240724,115500,921245,2220,2220,2220,2220,0
|
|
20240724,115400,921245,2220,2220,2220,2220,0
|
|
20240724,115300,921245,2220,2220,2220,2220,0
|
|
20240724,115200,921245,2220,2220,2220,2220,0
|
|
20240724,115100,921245,2220,2220,2220,2220,0
|
|
20240724,115000,921245,2220,2220,2220,2220,0
|
|
20240724,114900,921245,2220,2220,2220,2220,0
|
|
20240724,114800,921245,2220,2220,2220,2220,0
|
|
20240724,114700,921245,2220,2220,2220,2220,0
|
|
20240724,114600,921245,2220,2220,2220,2220,0
|
|
20240724,114500,921245,2220,2220,2220,2220,0
|
|
20240724,114400,921245,2220,2220,2220,2220,0
|
|
20240724,114300,921245,2220,2220,2220,2220,0
|
|
20240724,114200,921245,2220,2220,2220,2220,0
|
|
20240724,114100,921245,2220,2220,2220,2220,0
|
|
20240724,114000,921245,2220,2220,2220,2220,0
|
|
20240724,113900,921245,2220,2220,2220,2220,0
|
|
20240724,113800,921245,2220,2220,2220,2220,0
|
|
20240724,113700,921245,2220,2220,2220,2220,0
|
|
20240724,113600,921245,2220,2220,2220,2220,0
|
|
20240724,113500,921245,2220,2220,2220,2220,0
|
|
20240724,113400,921245,2220,2220,2220,2220,0
|
|
20240724,113300,921245,2220,2220,2220,2220,0
|
|
20240724,113200,921245,2220,2220,2220,2220,0
|
|
20240724,113100,921245,2220,2220,2220,2220,0
|
|
20240724,113000,921245,2220,2220,2220,2220,0
|
|
20240724,112900,921245,2220,2220,2220,2220,0
|
|
20240724,112800,921245,2220,2220,2220,2220,0
|
|
20240724,112700,921245,2220,2220,2220,2220,0
|
|
20240724,112600,921245,2220,2220,2220,2220,0
|
|
20240724,112500,921245,2220,2220,2220,2220,0
|
|
20240724,112400,921245,2220,2220,2220,2220,0
|
|
20240724,112300,921245,2220,2220,2220,2220,0
|
|
20240724,112200,921245,2220,2220,2220,2220,0
|
|
20240724,112100,921245,2220,2220,2220,2220,0
|
|
20240724,112000,921245,2220,2220,2220,2220,0
|
|
20240724,111900,921245,2220,2220,2220,2220,0
|
|
20240724,111800,921245,2220,2220,2220,2220,0
|
|
20240724,111700,921245,2220,2220,2220,2220,0
|
|
20240724,111600,921245,2220,2220,2220,2220,0
|
|
20240724,111500,921245,2220,2220,2220,2220,0
|
|
20240724,111400,921245,2220,2220,2220,2220,0
|
|
20240724,111300,921245,2220,2220,2220,2220,0
|
|
20240724,111200,921245,2220,2220,2220,2220,0
|
|
20240724,111100,921245,2220,2220,2220,2220,0
|
|
20240724,111000,921245,2220,2220,2220,2220,0
|
|
20240724,110900,921245,2220,2220,2220,2220,0
|
|
20240724,110800,921245,2220,2220,2220,2220,0
|
|
20240724,110700,921245,2220,2220,2220,2220,0
|
|
20240724,110600,921245,2220,2220,2220,2220,0
|
|
20240724,110500,921245,2220,2220,2220,2220,0
|
|
20240724,110400,921245,2220,2220,2220,2220,0
|
|
20240724,110300,921245,2220,2220,2220,2220,0
|
|
20240724,110200,921245,2220,2220,2220,2220,7
|
|
20240724,110100,905705,2220,2220,2220,2220,0
|
|
20240724,110000,905705,2220,2220,2220,2220,0
|
|
20240724,105900,905705,2220,2220,2220,2220,0
|
|
20240724,105800,905705,2220,2220,2220,2220,0
|
|
20240724,105700,905705,2220,2220,2220,2220,0
|
|
20240724,105600,905705,2220,2220,2220,2220,0
|
|
20240724,105500,905705,2220,2220,2220,2220,0
|
|
20240724,105400,905705,2220,2220,2220,2220,0
|
|
20240724,105300,905705,2220,2220,2220,2220,0
|
|
20240724,105200,905705,2220,2220,2220,2220,146
|
|
20240724,105100,581585,2220,2220,2220,2220,0
|
|
20240724,105000,581585,2220,2220,2220,2220,0
|
|
20240724,104900,581585,2220,2220,2220,2220,0
|
|
20240724,104800,581585,2220,2220,2220,2220,0
|
|
20240724,104700,581585,2220,2220,2220,2220,0
|
|
20240724,104600,581585,2220,2220,2220,2220,0
|
|
20240724,104500,581585,2220,2220,2220,2220,0
|
|
20240724,104400,581585,2220,2220,2220,2220,0
|
|
20240724,104300,581585,2220,2220,2220,2220,30
|
|
20240724,104200,514985,2220,2220,2220,2220,0
|
|
20240724,104100,514985,2220,2220,2220,2220,0
|
|
20240724,104000,514985,2220,2220,2220,2220,0
|
|
20240724,103900,514985,2220,2220,2220,2220,0
|
|
20240724,103800,514985,2220,2220,2220,2220,0
|
|
20240724,103700,514985,2220,2220,2220,2220,0
|
|
20240724,103600,514985,2220,2220,2220,2220,0
|
|
20240724,103500,514985,2220,2220,2220,2220,0
|
|
20240724,103400,514985,2220,2220,2220,2220,0
|
|
20240724,103300,514985,2220,2220,2220,2220,0
|
|
20240724,103200,514985,2220,2220,2220,2220,0
|
|
20240724,103100,514985,2220,2220,2220,2220,0
|
|
20240724,103000,514985,2220,2220,2220,2220,0
|
|
20240724,102900,514985,2220,2220,2220,2220,0
|
|
20240724,102800,514985,2220,2220,2220,2220,0
|
|
20240724,102700,514985,2220,2220,2220,2220,0
|
|
20240724,102600,514985,2220,2220,2220,2220,0
|
|
20240724,102500,514985,2220,2220,2220,2220,0
|
|
20240724,102400,514985,2220,2220,2220,2220,0
|
|
20240724,102300,514985,2220,2220,2220,2220,0
|
|
20240724,102200,514985,2220,2220,2220,2220,0
|
|
20240724,102100,514985,2220,2220,2220,2220,0
|
|
20240724,102000,514985,2220,2220,2220,2220,0
|
|
20240724,101900,514985,2220,2220,2220,2220,0
|
|
20240724,101800,514985,2220,2220,2220,2220,0
|
|
20240724,101700,514985,2220,2220,2220,2220,0
|
|
20240724,101600,514985,2220,2220,2220,2220,0
|
|
20240724,101500,514985,2220,2220,2220,2220,0
|
|
20240724,101400,514985,2220,2220,2220,2220,0
|
|
20240724,101300,514985,2220,2220,2220,2220,0
|
|
20240724,101200,514985,2220,2220,2220,2220,0
|
|
20240724,101100,514985,2220,2220,2220,2220,0
|
|
20240724,101000,514985,2220,2220,2220,2220,0
|
|
20240724,100900,514985,2220,2220,2220,2220,0
|
|
20240724,100800,514985,2220,2220,2220,2220,0
|
|
20240724,100700,514985,2220,2220,2220,2220,0
|
|
20240724,100600,514985,2220,2220,2220,2220,0
|
|
20240724,100500,514985,2220,2220,2220,2220,100
|
|
20240724,100400,292985,2220,2220,2220,2220,0
|
|
20240724,100300,292985,2220,2220,2220,2220,0
|
|
20240724,100200,292985,2220,2220,2220,2220,20
|
|
20240724,100100,248585,2220,2220,2220,2220,0
|
|
20240724,100000,248585,2220,2220,2220,2220,1
|
|
20240724,095900,246365,2220,2220,2220,2220,1
|
|
20240724,095800,244145,2220,2220,2220,2220,2
|
|
20240724,095700,239705,2220,2220,2220,2220,0
|
|
20240724,095600,239705,2220,2220,2220,2220,0
|
|
20240724,095500,239705,2220,2220,2220,2220,0
|
|
20240724,095400,239705,2220,2220,2220,2220,0
|
|
20240724,095300,239705,2220,2220,2220,2220,0
|
|
20240724,095200,239705,2220,2220,2220,2220,0
|
|
20240724,095100,239705,2220,2220,2220,2220,0
|
|
20240724,095000,239705,2220,2220,2220,2220,0
|
|
20240724,094900,239705,2220,2220,2220,2220,0
|
|
20240724,094800,239705,2220,2220,2220,2220,0
|
|
20240724,094700,239705,2220,2220,2220,2220,0
|
|
20240724,094600,239705,2220,2220,2220,2220,0
|
|
20240724,094500,239705,2220,2220,2220,2220,0
|
|
20240724,094400,239705,2220,2220,2220,2220,0
|
|
20240724,094300,239705,2220,2220,2220,2220,0
|
|
20240724,094200,239705,2220,2220,2220,2220,0
|
|
20240724,094100,239705,2220,2220,2220,2220,0
|
|
20240724,094000,239705,2220,2220,2220,2220,0
|
|
20240724,093900,239705,2220,2220,2220,2220,0
|
|
20240724,093800,239705,2220,2220,2220,2220,0
|
|
20240724,093700,239705,2220,2220,2220,2220,0
|
|
20240724,093600,239705,2220,2220,2220,2220,0
|
|
20240724,093500,239705,2220,2220,2220,2220,0
|
|
20240724,093400,239705,2220,2220,2220,2220,0
|
|
20240724,093300,239705,2220,2220,2220,2220,0
|
|
20240724,093200,239705,2220,2220,2220,2220,0
|
|
20240724,093100,239705,2220,2220,2220,2220,0
|
|
20240724,093000,239705,2220,2220,2220,2220,0
|
|
20240724,092900,239705,2220,2220,2220,2220,0
|
|
20240724,092800,239705,2220,2220,2220,2220,0
|
|
20240724,092700,239705,2220,2220,2220,2220,0
|
|
20240724,092600,239705,2220,2220,2220,2220,0
|
|
20240724,092500,239705,2220,2220,2220,2220,0
|
|
20240724,092400,239705,2220,2220,2220,2220,0
|
|
20240724,092300,239705,2220,2220,2220,2220,0
|
|
20240724,092200,239705,2220,2220,2220,2220,0
|
|
20240724,092100,239705,2220,2220,2220,2220,0
|
|
20240724,092000,239705,2220,2220,2220,2220,0
|
|
20240724,091900,239705,2220,2220,2220,2220,100
|
|
20240724,091800,17705,2210,2210,2210,2210,0
|
|
20240724,091700,17705,2210,2210,2210,2210,0
|
|
20240724,091600,17705,2210,2210,2210,2210,0
|
|
20240724,091500,17705,2210,2210,2210,2210,0
|
|
20240724,091400,17705,2210,2210,2210,2210,0
|
|
20240724,091300,17705,2210,2210,2210,2210,0
|
|
20240724,091200,17705,2210,2210,2210,2210,0
|
|
20240724,091100,17705,2210,2210,2210,2210,0
|
|
20240724,091000,17705,2210,2210,2210,2210,0
|
|
20240724,090900,17705,2210,2210,2210,2210,0
|
|
20240724,090800,17705,2210,2215,2215,2210,8
|
|
20240724,090700,0,2235,2235,2235,2235,0
|
|
20240724,090600,0,2235,2235,2235,2235,0
|
|
20240724,090500,0,2235,2235,2235,2235,0
|
|
20240724,090400,0,2235,2235,2235,2235,0
|
|
20240724,090300,0,2235,2235,2235,2235,0
|
|
20240724,090200,0,2235,2235,2235,2235,0
|
|
20240724,090100,0,2235,2235,2235,2235,0
|
|
20240724,090000,0,2235,2235,2235,2235,0
|