761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,213800,9524285,2210,2210,2210,2210,115
|
|
20240725,213700,9524285,2210,2210,2210,2210,0
|
|
20240725,213600,9524285,2210,2210,2210,2210,0
|
|
20240725,213500,9524285,2210,2210,2210,2210,0
|
|
20240725,213400,9524285,2210,2210,2210,2210,0
|
|
20240725,213300,9524285,2210,2210,2210,2210,0
|
|
20240725,213200,9524285,2210,2210,2210,2210,0
|
|
20240725,213100,9524285,2210,2210,2210,2210,0
|
|
20240725,213000,9524285,2210,2210,2210,2210,0
|
|
20240725,212900,9524285,2210,2210,2210,2210,0
|
|
20240725,212800,9524285,2210,2210,2210,2210,0
|
|
20240725,212700,9524285,2210,2210,2210,2210,0
|
|
20240725,212600,9524285,2210,2210,2210,2210,0
|
|
20240725,212500,9524285,2210,2210,2210,2210,0
|
|
20240725,212400,9524285,2210,2210,2210,2210,0
|
|
20240725,212300,9524285,2210,2210,2210,2210,0
|
|
20240725,212200,9524285,2210,2210,2210,2210,0
|
|
20240725,212100,9524285,2210,2210,2210,2210,0
|
|
20240725,212000,9524285,2210,2210,2210,2210,0
|
|
20240725,211900,9524285,2210,2210,2210,2210,0
|
|
20240725,211800,9524285,2210,2210,2210,2210,0
|
|
20240725,211700,9524285,2210,2210,2210,2210,0
|
|
20240725,211600,9524285,2210,2210,2210,2210,0
|
|
20240725,211500,9524285,2210,2210,2210,2210,0
|
|
20240725,211400,9524285,2210,2210,2210,2210,0
|
|
20240725,211300,9524285,2210,2210,2210,2210,0
|
|
20240725,211200,9524285,2210,2210,2210,2210,0
|
|
20240725,211100,9524285,2210,2210,2210,2210,0
|
|
20240725,211000,9524285,2210,2210,2210,2210,0
|
|
20240725,210900,9524285,2210,2210,2210,2210,0
|
|
20240725,210800,9524285,2210,2210,2210,2210,115
|
|
20240725,210700,9524285,2210,2210,2210,2210,0
|
|
20240725,210600,9524285,2210,2210,2210,2210,0
|
|
20240725,210500,9524285,2210,2210,2210,2210,0
|
|
20240725,210400,9524285,2210,2210,2210,2210,0
|
|
20240725,210300,9524285,2210,2210,2210,2210,0
|
|
20240725,210200,9524285,2210,2210,2210,2210,0
|
|
20240725,210100,9524285,2210,2210,2210,2210,0
|
|
20240725,210000,9524285,2210,2210,2210,2210,0
|
|
20240725,205900,9524285,2210,2210,2210,2210,0
|
|
20240725,205800,9524285,2210,2210,2210,2210,0
|
|
20240725,205700,9524285,2210,2210,2210,2210,0
|
|
20240725,205600,9524285,2210,2210,2210,2210,0
|
|
20240725,205500,9524285,2210,2210,2210,2210,0
|
|
20240725,205400,9524285,2210,2210,2210,2210,0
|
|
20240725,205300,9524285,2210,2210,2210,2210,0
|
|
20240725,205200,9524285,2210,2210,2210,2210,0
|
|
20240725,205100,9524285,2210,2210,2210,2210,0
|
|
20240725,205000,9524285,2210,2210,2210,2210,0
|
|
20240725,204900,9524285,2210,2210,2210,2210,0
|
|
20240725,204800,9524285,2210,2210,2210,2210,0
|
|
20240725,204700,9524285,2210,2210,2210,2210,0
|
|
20240725,204600,9524285,2210,2210,2210,2210,0
|
|
20240725,204500,9524285,2210,2210,2210,2210,0
|
|
20240725,204400,9524285,2210,2210,2210,2210,0
|
|
20240725,204300,9524285,2210,2210,2210,2210,0
|
|
20240725,204200,9524285,2210,2210,2210,2210,0
|
|
20240725,204100,9524285,2210,2210,2210,2210,0
|
|
20240725,204000,9524285,2210,2210,2210,2210,0
|
|
20240725,203900,9524285,2210,2210,2210,2210,0
|
|
20240725,203800,9524285,2210,2210,2210,2210,115
|
|
20240725,203700,9524285,2210,2210,2210,2210,0
|
|
20240725,203600,9524285,2210,2210,2210,2210,0
|
|
20240725,203500,9524285,2210,2210,2210,2210,0
|
|
20240725,203400,9524285,2210,2210,2210,2210,0
|
|
20240725,203300,9524285,2210,2210,2210,2210,0
|
|
20240725,203200,9524285,2210,2210,2210,2210,0
|
|
20240725,203100,9524285,2210,2210,2210,2210,0
|
|
20240725,203000,9524285,2210,2210,2210,2210,0
|
|
20240725,202900,9524285,2210,2210,2210,2210,0
|
|
20240725,202800,9524285,2210,2210,2210,2210,0
|
|
20240725,202700,9524285,2210,2210,2210,2210,0
|
|
20240725,202600,9524285,2210,2210,2210,2210,0
|
|
20240725,202500,9524285,2210,2210,2210,2210,0
|
|
20240725,202400,9524285,2210,2210,2210,2210,0
|
|
20240725,202300,9524285,2210,2210,2210,2210,0
|
|
20240725,202200,9524285,2210,2210,2210,2210,0
|
|
20240725,202100,9524285,2210,2210,2210,2210,0
|
|
20240725,202000,9524285,2210,2210,2210,2210,0
|
|
20240725,201900,9524285,2210,2210,2210,2210,0
|
|
20240725,201800,9524285,2210,2210,2210,2210,0
|
|
20240725,201700,9524285,2210,2210,2210,2210,0
|
|
20240725,201600,9524285,2210,2210,2210,2210,0
|
|
20240725,201500,9524285,2210,2210,2210,2210,0
|
|
20240725,201400,9524285,2210,2210,2210,2210,0
|
|
20240725,201300,9524285,2210,2210,2210,2210,0
|
|
20240725,201200,9524285,2210,2210,2210,2210,0
|
|
20240725,201100,9524285,2210,2210,2210,2210,0
|
|
20240725,201000,9524285,2210,2210,2210,2210,0
|
|
20240725,200900,9524285,2210,2210,2210,2210,0
|
|
20240725,200800,9524285,2210,2210,2210,2210,115
|
|
20240725,200700,9524285,2210,2210,2210,2210,0
|
|
20240725,200600,9524285,2210,2210,2210,2210,0
|
|
20240725,200500,9524285,2210,2210,2210,2210,0
|
|
20240725,200400,9524285,2210,2210,2210,2210,0
|
|
20240725,200300,9524285,2210,2210,2210,2210,0
|
|
20240725,200200,9524285,2210,2210,2210,2210,0
|
|
20240725,200100,9524285,2210,2210,2210,2210,0
|
|
20240725,200000,9524285,2210,2210,2210,2210,0
|
|
20240725,195900,9524285,2210,2210,2210,2210,0
|
|
20240725,195800,9524285,2210,2210,2210,2210,0
|
|
20240725,195700,9524285,2210,2210,2210,2210,0
|
|
20240725,195600,9524285,2210,2210,2210,2210,0
|
|
20240725,195500,9524285,2210,2210,2210,2210,0
|
|
20240725,195400,9524285,2210,2210,2210,2210,0
|
|
20240725,195300,9524285,2210,2210,2210,2210,0
|
|
20240725,195200,9524285,2210,2210,2210,2210,0
|
|
20240725,195100,9524285,2210,2210,2210,2210,0
|
|
20240725,195000,9524285,2210,2210,2210,2210,0
|
|
20240725,194900,9524285,2210,2210,2210,2210,0
|
|
20240725,194800,9524285,2210,2210,2210,2210,0
|
|
20240725,194700,9524285,2210,2210,2210,2210,0
|
|
20240725,194600,9524285,2210,2210,2210,2210,0
|
|
20240725,194500,9524285,2210,2210,2210,2210,0
|
|
20240725,194400,9524285,2210,2210,2210,2210,0
|
|
20240725,194300,9524285,2210,2210,2210,2210,0
|
|
20240725,194200,9524285,2210,2210,2210,2210,0
|
|
20240725,194100,9524285,2210,2210,2210,2210,0
|
|
20240725,194000,9524285,2210,2210,2210,2210,0
|
|
20240725,193900,9524285,2210,2210,2210,2210,0
|
|
20240725,193800,9524285,2210,2210,2210,2210,115
|
|
20240725,193700,9524285,2210,2210,2210,2210,0
|
|
20240725,193600,9524285,2210,2210,2210,2210,0
|
|
20240725,193500,9524285,2210,2210,2210,2210,0
|
|
20240725,193400,9524285,2210,2210,2210,2210,0
|
|
20240725,193300,9524285,2210,2210,2210,2210,0
|
|
20240725,193200,9524285,2210,2210,2210,2210,0
|
|
20240725,193100,9524285,2210,2210,2210,2210,0
|
|
20240725,193000,9524285,2210,2210,2210,2210,0
|
|
20240725,192900,9524285,2210,2210,2210,2210,0
|
|
20240725,192800,9524285,2210,2210,2210,2210,0
|
|
20240725,192700,9524285,2210,2210,2210,2210,0
|
|
20240725,192600,9524285,2210,2210,2210,2210,0
|
|
20240725,192500,9524285,2210,2210,2210,2210,0
|
|
20240725,192400,9524285,2210,2210,2210,2210,0
|
|
20240725,192300,9524285,2210,2210,2210,2210,0
|
|
20240725,192200,9524285,2210,2210,2210,2210,0
|
|
20240725,192100,9524285,2210,2210,2210,2210,0
|
|
20240725,192000,9524285,2210,2210,2210,2210,0
|
|
20240725,191900,9524285,2210,2210,2210,2210,0
|
|
20240725,191800,9524285,2210,2210,2210,2210,0
|
|
20240725,191700,9524285,2210,2210,2210,2210,0
|
|
20240725,191600,9524285,2210,2210,2210,2210,0
|
|
20240725,191500,9524285,2210,2210,2210,2210,0
|
|
20240725,191400,9524285,2210,2210,2210,2210,0
|
|
20240725,191300,9524285,2210,2210,2210,2210,0
|
|
20240725,191200,9524285,2210,2210,2210,2210,0
|
|
20240725,191100,9524285,2210,2210,2210,2210,0
|
|
20240725,191000,9524285,2210,2210,2210,2210,0
|
|
20240725,190900,9524285,2210,2210,2210,2210,0
|
|
20240725,190800,9524285,2210,2210,2210,2210,115
|
|
20240725,190700,9524285,2210,2210,2210,2210,0
|
|
20240725,190600,9524285,2210,2210,2210,2210,0
|
|
20240725,190500,9524285,2210,2210,2210,2210,0
|
|
20240725,190400,9524285,2210,2210,2210,2210,0
|
|
20240725,190300,9524285,2210,2210,2210,2210,0
|
|
20240725,190200,9524285,2210,2210,2210,2210,0
|
|
20240725,190100,9524285,2210,2210,2210,2210,0
|
|
20240725,190000,9524285,2210,2210,2210,2210,0
|
|
20240725,185900,9524285,2210,2210,2210,2210,0
|
|
20240725,185800,9524285,2210,2210,2210,2210,0
|
|
20240725,185700,9524285,2210,2210,2210,2210,0
|
|
20240725,185600,9524285,2210,2210,2210,2210,0
|
|
20240725,185500,9524285,2210,2210,2210,2210,0
|
|
20240725,185400,9524285,2210,2210,2210,2210,0
|
|
20240725,185300,9524285,2210,2210,2210,2210,0
|
|
20240725,185200,9524285,2210,2210,2210,2210,0
|
|
20240725,185100,9524285,2210,2210,2210,2210,0
|
|
20240725,185000,9524285,2210,2210,2210,2210,0
|
|
20240725,184900,9524285,2210,2210,2210,2210,0
|
|
20240725,184800,9524285,2210,2210,2210,2210,0
|
|
20240725,184700,9524285,2210,2210,2210,2210,0
|
|
20240725,184600,9524285,2210,2210,2210,2210,0
|
|
20240725,184500,9524285,2210,2210,2210,2210,0
|
|
20240725,184400,9524285,2210,2210,2210,2210,0
|
|
20240725,184300,9524285,2210,2210,2210,2210,0
|
|
20240725,184200,9524285,2210,2210,2210,2210,0
|
|
20240725,184100,9524285,2210,2210,2210,2210,0
|
|
20240725,184000,9524285,2210,2210,2210,2210,0
|
|
20240725,183900,9524285,2210,2210,2210,2210,0
|
|
20240725,183800,9524285,2210,2210,2210,2210,115
|
|
20240725,183700,9524285,2210,2210,2210,2210,0
|
|
20240725,183600,9524285,2210,2210,2210,2210,0
|
|
20240725,183500,9524285,2210,2210,2210,2210,0
|
|
20240725,183400,9524285,2210,2210,2210,2210,0
|
|
20240725,183300,9524285,2210,2210,2210,2210,0
|
|
20240725,183200,9524285,2210,2210,2210,2210,0
|
|
20240725,183100,9524285,2210,2210,2210,2210,0
|
|
20240725,183000,9524285,2210,2210,2210,2210,0
|
|
20240725,182900,9524285,2210,2210,2210,2210,0
|
|
20240725,182800,9524285,2210,2210,2210,2210,0
|
|
20240725,182700,9524285,2210,2210,2210,2210,0
|
|
20240725,182600,9524285,2210,2210,2210,2210,0
|
|
20240725,182500,9524285,2210,2210,2210,2210,0
|
|
20240725,182400,9524285,2210,2210,2210,2210,0
|
|
20240725,182300,9524285,2210,2210,2210,2210,0
|
|
20240725,182200,9524285,2210,2210,2210,2210,0
|
|
20240725,182100,9524285,2210,2210,2210,2210,0
|
|
20240725,182000,9524285,2210,2210,2210,2210,0
|
|
20240725,181900,9524285,2210,2210,2210,2210,0
|
|
20240725,181800,9524285,2210,2210,2210,2210,0
|
|
20240725,181700,9524285,2210,2210,2210,2210,0
|
|
20240725,181600,9524285,2210,2210,2210,2210,0
|
|
20240725,181500,9524285,2210,2210,2210,2210,0
|
|
20240725,181400,9524285,2210,2210,2210,2210,0
|
|
20240725,181300,9524285,2210,2210,2210,2210,0
|
|
20240725,181200,9524285,2210,2210,2210,2210,0
|
|
20240725,181100,9524285,2210,2210,2210,2210,0
|
|
20240725,181000,9524285,2210,2210,2210,2210,0
|
|
20240725,180900,9524285,2210,2210,2210,2210,0
|
|
20240725,180800,9524285,2210,2210,2210,2210,115
|
|
20240725,180700,9524285,2210,2210,2210,2210,0
|
|
20240725,180600,9524285,2210,2210,2210,2210,0
|
|
20240725,180500,9524285,2210,2210,2210,2210,0
|
|
20240725,180400,9524285,2210,2210,2210,2210,0
|
|
20240725,180300,9524285,2210,2210,2210,2210,0
|
|
20240725,180200,9524285,2210,2210,2210,2210,0
|
|
20240725,180100,9524285,2210,2210,2210,2210,0
|
|
20240725,180000,9524285,2210,2210,2210,2210,0
|
|
20240725,175900,9524285,2210,2210,2210,2210,0
|
|
20240725,175800,9524285,2210,2210,2210,2210,0
|
|
20240725,175700,9524285,2210,2210,2210,2210,0
|
|
20240725,175600,9524285,2210,2210,2210,2210,0
|
|
20240725,175500,9524285,2210,2210,2210,2210,0
|
|
20240725,175400,9524285,2210,2210,2210,2210,0
|
|
20240725,175300,9524285,2210,2210,2210,2210,0
|
|
20240725,175200,9524285,2210,2210,2210,2210,0
|
|
20240725,175100,9524285,2210,2210,2210,2210,0
|
|
20240725,175000,9524285,2210,2210,2210,2210,0
|
|
20240725,174900,9524285,2210,2210,2210,2210,0
|
|
20240725,174800,9524285,2210,2210,2210,2210,0
|
|
20240725,174700,9524285,2210,2210,2210,2210,0
|
|
20240725,174600,9524285,2210,2210,2210,2210,0
|
|
20240725,174500,9524285,2210,2210,2210,2210,0
|
|
20240725,174400,9524285,2210,2210,2210,2210,0
|
|
20240725,174300,9524285,2210,2210,2210,2210,0
|
|
20240725,174200,9524285,2210,2210,2210,2210,0
|
|
20240725,174100,9524285,2210,2210,2210,2210,0
|
|
20240725,174000,9524285,2210,2210,2210,2210,0
|
|
20240725,173900,9524285,2210,2210,2210,2210,0
|
|
20240725,173800,9524285,2210,2210,2210,2210,115
|
|
20240725,173700,9524285,2210,2210,2210,2210,0
|
|
20240725,173600,9524285,2210,2210,2210,2210,0
|
|
20240725,173500,9524285,2210,2210,2210,2210,0
|
|
20240725,173400,9524285,2210,2210,2210,2210,0
|
|
20240725,173300,9524285,2210,2210,2210,2210,0
|
|
20240725,173200,9524285,2210,2210,2210,2210,0
|
|
20240725,173100,9524285,2210,2210,2210,2210,0
|
|
20240725,173000,9524285,2210,2210,2210,2210,0
|
|
20240725,172900,9524285,2210,2210,2210,2210,0
|
|
20240725,172800,9524285,2210,2210,2210,2210,0
|
|
20240725,172700,9524285,2210,2210,2210,2210,0
|
|
20240725,172600,9524285,2210,2210,2210,2210,0
|
|
20240725,172500,9524285,2210,2210,2210,2210,0
|
|
20240725,172400,9524285,2210,2210,2210,2210,0
|
|
20240725,172300,9524285,2210,2210,2210,2210,0
|
|
20240725,172200,9524285,2210,2210,2210,2210,0
|
|
20240725,172100,9524285,2210,2210,2210,2210,0
|
|
20240725,172000,9524285,2210,2210,2210,2210,0
|
|
20240725,171900,9524285,2210,2210,2210,2210,0
|
|
20240725,171800,9524285,2210,2210,2210,2210,0
|
|
20240725,171700,9524285,2210,2210,2210,2210,0
|
|
20240725,171600,9524285,2210,2210,2210,2210,0
|
|
20240725,171500,9524285,2210,2210,2210,2210,0
|
|
20240725,171400,9524285,2210,2210,2210,2210,0
|
|
20240725,171300,9524285,2210,2210,2210,2210,0
|
|
20240725,171200,9524285,2210,2210,2210,2210,0
|
|
20240725,171100,9524285,2210,2210,2210,2210,0
|
|
20240725,171000,9524285,2210,2210,2210,2210,0
|
|
20240725,170900,9524285,2210,2210,2210,2210,0
|
|
20240725,170800,9524285,2210,2210,2210,2210,115
|
|
20240725,170700,9524285,2210,2210,2210,2210,0
|
|
20240725,170600,9524285,2210,2210,2210,2210,0
|
|
20240725,170500,9524285,2210,2210,2210,2210,0
|
|
20240725,170400,9524285,2210,2210,2210,2210,0
|
|
20240725,170300,9524285,2210,2210,2210,2210,0
|
|
20240725,170200,9524285,2210,2210,2210,2210,0
|
|
20240725,170100,9524285,2210,2210,2210,2210,0
|
|
20240725,170000,9524285,2210,2210,2210,2210,0
|
|
20240725,165900,9524285,2210,2210,2210,2210,0
|
|
20240725,165800,9524285,2210,2210,2210,2210,0
|
|
20240725,165700,9524285,2210,2210,2210,2210,0
|
|
20240725,165600,9524285,2210,2210,2210,2210,0
|
|
20240725,165500,9524285,2210,2210,2210,2210,0
|
|
20240725,165400,9524285,2210,2210,2210,2210,0
|
|
20240725,165300,9524285,2210,2210,2210,2210,0
|
|
20240725,165200,9524285,2210,2210,2210,2210,0
|
|
20240725,165100,9524285,2210,2210,2210,2210,0
|
|
20240725,165000,9524285,2210,2210,2210,2210,0
|
|
20240725,164900,9524285,2210,2210,2210,2210,0
|
|
20240725,164800,9524285,2210,2210,2210,2210,0
|
|
20240725,164700,9524285,2210,2210,2210,2210,0
|
|
20240725,164600,9524285,2210,2210,2210,2210,0
|
|
20240725,164500,9524285,2210,2210,2210,2210,0
|
|
20240725,164400,9524285,2210,2210,2210,2210,0
|
|
20240725,164300,9524285,2210,2210,2210,2210,0
|
|
20240725,164200,9524285,2210,2210,2210,2210,0
|
|
20240725,164100,9524285,2210,2210,2210,2210,0
|
|
20240725,164000,9524285,2210,2210,2210,2210,0
|
|
20240725,163900,9524285,2210,2210,2210,2210,0
|
|
20240725,163800,9524285,2210,2210,2210,2210,115
|
|
20240725,163700,9524285,2210,2210,2210,2210,0
|
|
20240725,163600,9524285,2210,2210,2210,2210,0
|
|
20240725,163500,9524285,2210,2210,2210,2210,0
|
|
20240725,163400,9524285,2210,2210,2210,2210,0
|
|
20240725,163300,9524285,2210,2210,2210,2210,0
|
|
20240725,163200,9524285,2210,2210,2210,2210,0
|
|
20240725,163100,9524285,2210,2210,2210,2210,0
|
|
20240725,163000,9524285,2210,2210,2210,2210,0
|
|
20240725,162900,9524285,2210,2210,2210,2210,0
|
|
20240725,162800,9524285,2210,2210,2210,2210,0
|
|
20240725,162700,9524285,2210,2210,2210,2210,0
|
|
20240725,162600,9524285,2210,2210,2210,2210,0
|
|
20240725,162500,9524285,2210,2210,2210,2210,0
|
|
20240725,162400,9524285,2210,2210,2210,2210,0
|
|
20240725,162300,9524285,2210,2210,2210,2210,0
|
|
20240725,162200,9524285,2210,2210,2210,2210,0
|
|
20240725,162100,9524285,2210,2210,2210,2210,0
|
|
20240725,162000,9524285,2210,2210,2210,2210,0
|
|
20240725,161900,9524285,2210,2210,2210,2210,0
|
|
20240725,161800,9524285,2210,2210,2210,2210,0
|
|
20240725,161700,9524285,2210,2210,2210,2210,0
|
|
20240725,161600,9524285,2210,2210,2210,2210,0
|
|
20240725,161500,9524285,2210,2210,2210,2210,0
|
|
20240725,161400,9524285,2210,2210,2210,2210,0
|
|
20240725,161300,9524285,2210,2210,2210,2210,0
|
|
20240725,161200,9524285,2210,2210,2210,2210,0
|
|
20240725,161100,9524285,2210,2210,2210,2210,0
|
|
20240725,161000,9524285,2210,2210,2210,2210,0
|
|
20240725,160900,9524285,2210,2210,2210,2210,0
|
|
20240725,160800,9524285,2210,2210,2210,2210,115
|
|
20240725,160700,9524285,2210,2210,2210,2210,0
|
|
20240725,160600,9524285,2210,2210,2210,2210,0
|
|
20240725,160500,9524285,2210,2210,2210,2210,0
|
|
20240725,160400,9524285,2210,2210,2210,2210,0
|
|
20240725,160300,9524285,2210,2210,2210,2210,0
|
|
20240725,160200,9524285,2210,2210,2210,2210,0
|
|
20240725,160100,9524285,2210,2210,2210,2210,0
|
|
20240725,160000,9524285,2210,2210,2210,2210,0
|
|
20240725,155900,9524285,2210,2210,2210,2210,0
|
|
20240725,155800,9524285,2210,2210,2210,2210,0
|
|
20240725,155700,9524285,2210,2210,2210,2210,0
|
|
20240725,155600,9524285,2210,2210,2210,2210,0
|
|
20240725,155500,9524285,2210,2210,2210,2210,0
|
|
20240725,155400,9524285,2210,2210,2210,2210,0
|
|
20240725,155300,9524285,2210,2210,2210,2210,0
|
|
20240725,155200,9524285,2210,2210,2210,2210,0
|
|
20240725,155100,9524285,2210,2210,2210,2210,0
|
|
20240725,155000,9524285,2210,2210,2210,2210,0
|
|
20240725,154900,9524285,2210,2210,2210,2210,0
|
|
20240725,154800,9524285,2210,2210,2210,2210,0
|
|
20240725,154700,9524285,2210,2210,2210,2210,0
|
|
20240725,154600,9524285,2210,2210,2210,2210,0
|
|
20240725,154500,9524285,2210,2210,2210,2210,0
|
|
20240725,154400,9524285,2210,2210,2210,2210,0
|
|
20240725,154300,9524285,2210,2210,2210,2210,0
|
|
20240725,154200,9524285,2210,2210,2210,2210,0
|
|
20240725,154100,9524285,2210,2210,2210,2210,0
|
|
20240725,154000,9524285,2210,2210,2210,2210,0
|
|
20240725,153900,9524285,2210,2210,2210,2210,0
|
|
20240725,153800,9524285,2210,2210,2210,2210,115
|
|
20240725,153700,9524285,2210,2210,2210,2210,0
|
|
20240725,153600,9524285,2210,2210,2210,2210,0
|
|
20240725,153500,9524285,2210,2210,2210,2210,0
|
|
20240725,153400,9524285,2210,2210,2210,2210,0
|
|
20240725,153300,9524285,2210,2210,2210,2210,0
|
|
20240725,153200,9524285,2210,2210,2210,2210,0
|
|
20240725,153100,9524285,2210,2210,2210,2210,0
|
|
20240725,153000,9524285,2210,2210,2210,2210,115
|
|
20240725,152900,9270135,2225,2225,2225,2225,0
|
|
20240725,152800,9270135,2225,2225,2225,2225,0
|
|
20240725,152700,9270135,2225,2225,2225,2225,0
|
|
20240725,152600,9270135,2225,2225,2225,2225,0
|
|
20240725,152500,9270135,2225,2225,2225,2225,0
|
|
20240725,152400,9270135,2225,2225,2225,2225,0
|
|
20240725,152300,9270135,2225,2225,2225,2225,0
|
|
20240725,152200,9270135,2225,2225,2225,2225,0
|
|
20240725,152100,9270135,2225,2225,2225,2225,0
|
|
20240725,152000,9270135,2225,2225,2225,2225,0
|
|
20240725,151900,9270135,2225,2225,2225,2225,0
|
|
20240725,151800,9270135,2225,2225,2225,2225,0
|
|
20240725,151700,9270135,2225,2225,2225,2225,0
|
|
20240725,151600,9270135,2225,2225,2225,2225,0
|
|
20240725,151500,9270135,2225,2225,2225,2225,0
|
|
20240725,151400,9270135,2225,2225,2225,2225,0
|
|
20240725,151300,9270135,2225,2225,2225,2225,0
|
|
20240725,151200,9270135,2225,2225,2225,2225,0
|
|
20240725,151100,9270135,2225,2225,2225,2225,0
|
|
20240725,151000,9270135,2225,2225,2225,2225,0
|
|
20240725,150900,9270135,2225,2225,2225,2225,0
|
|
20240725,150800,9270135,2225,2225,2225,2225,0
|
|
20240725,150700,9270135,2225,2225,2225,2225,0
|
|
20240725,150600,9270135,2225,2225,2225,2225,0
|
|
20240725,150500,9270135,2225,2225,2225,2225,0
|
|
20240725,150400,9270135,2225,2225,2225,2225,0
|
|
20240725,150300,9270135,2225,2225,2225,2225,0
|
|
20240725,150200,9270135,2225,2225,2225,2225,0
|
|
20240725,150100,9270135,2225,2225,2225,2225,89
|
|
20240725,150000,9072110,2225,2225,2225,2225,0
|
|
20240725,145900,9072110,2225,2225,2225,2225,10
|
|
20240725,145800,9049860,2225,2225,2225,2225,0
|
|
20240725,145700,9049860,2225,2225,2225,2225,0
|
|
20240725,145600,9049860,2225,2225,2225,2225,11
|
|
20240725,145500,9025385,2225,2225,2225,2225,0
|
|
20240725,145400,9025385,2225,2225,2225,2225,9
|
|
20240725,145300,9005360,2225,2225,2225,2225,0
|
|
20240725,145200,9005360,2225,2225,2225,2225,0
|
|
20240725,145100,9005360,2225,2225,2225,2225,10
|
|
20240725,145000,8983110,2225,2225,2225,2225,0
|
|
20240725,144900,8983110,2225,2225,2225,2225,0
|
|
20240725,144800,8983110,2225,2225,2225,2225,10
|
|
20240725,144700,8960860,2225,2225,2225,2225,0
|
|
20240725,144600,8960860,2225,2225,2225,2225,0
|
|
20240725,144500,8960860,2225,2225,2225,2225,12
|
|
20240725,144400,8934160,2225,2225,2225,2225,0
|
|
20240725,144300,8934160,2225,2225,2225,2225,0
|
|
20240725,144200,8934160,2225,2225,2225,2225,8
|
|
20240725,144100,8916360,2225,2225,2225,2225,0
|
|
20240725,144000,8916360,2225,2225,2225,2225,10
|
|
20240725,143900,8894110,2225,2225,2225,2225,0
|
|
20240725,143800,8894110,2225,2225,2225,2225,0
|
|
20240725,143700,8894110,2225,2225,2225,2225,10
|
|
20240725,143600,8871860,2225,2225,2225,2225,0
|
|
20240725,143500,8871860,2225,2225,2225,2225,0
|
|
20240725,143400,8871860,2225,2225,2225,2225,11
|
|
20240725,143300,8847385,2225,2225,2225,2225,0
|
|
20240725,143200,8847385,2225,2225,2225,2225,0
|
|
20240725,143100,8847385,2225,2225,2225,2225,9
|
|
20240725,143000,8827360,2225,2225,2225,2225,0
|
|
20240725,142900,8827360,2225,2225,2225,2225,0
|
|
20240725,142800,8827360,2225,2225,2225,2225,10
|
|
20240725,142700,8805110,2225,2225,2225,2225,0
|
|
20240725,142600,8805110,2225,2225,2225,2225,10
|
|
20240725,142500,8782860,2225,2225,2225,2225,0
|
|
20240725,142400,8782860,2225,2225,2225,2225,0
|
|
20240725,142300,8782860,2225,2225,2225,2225,11
|
|
20240725,142200,8758385,2225,2225,2225,2225,0
|
|
20240725,142100,8758385,2225,2225,2225,2225,0
|
|
20240725,142000,8758385,2225,2225,2225,2225,9
|
|
20240725,141900,8738360,2225,2225,2225,2225,0
|
|
20240725,141800,8738360,2225,2225,2225,2225,0
|
|
20240725,141700,8738360,2225,2225,2225,2225,11
|
|
20240725,141600,8713885,2225,2225,2225,2225,0
|
|
20240725,141500,8713885,2225,2225,2225,2225,0
|
|
20240725,141400,8713885,2225,2225,2225,2225,9
|
|
20240725,141300,8693860,2225,2225,2225,2225,0
|
|
20240725,141200,8693860,2225,2225,2225,2225,10
|
|
20240725,141100,8671610,2225,2225,2225,2225,0
|
|
20240725,141000,8671610,2225,2225,2225,2225,0
|
|
20240725,140900,8671610,2225,2225,2225,2225,10
|
|
20240725,140800,8649360,2225,2225,2225,2225,0
|
|
20240725,140700,8649360,2225,2225,2225,2225,0
|
|
20240725,140600,8649360,2225,2225,2225,2225,11
|
|
20240725,140500,8624885,2225,2225,2225,2225,0
|
|
20240725,140400,8624885,2225,2225,2225,2225,0
|
|
20240725,140300,8624885,2225,2225,2225,2225,9
|
|
20240725,140200,8604860,2225,2225,2225,2225,0
|
|
20240725,140100,8604860,2225,2225,2225,2225,0
|
|
20240725,140000,8604860,2225,2225,2225,2225,11
|
|
20240725,135900,8580385,2225,2225,2225,2225,0
|
|
20240725,135800,8580385,2225,2225,2225,2225,9
|
|
20240725,135700,8560360,2225,2225,2225,2225,0
|
|
20240725,135600,8560360,2225,2225,2225,2225,0
|
|
20240725,135500,8560360,2225,2225,2225,2225,12
|
|
20240725,135400,8533660,2225,2225,2225,2225,0
|
|
20240725,135300,8533660,2225,2225,2225,2225,0
|
|
20240725,135200,8533660,2225,2225,2225,2225,8
|
|
20240725,135100,8515860,2225,2225,2225,2225,0
|
|
20240725,135000,8515860,2225,2225,2225,2225,8
|
|
20240725,134900,8498060,2225,2225,2225,2225,3
|
|
20240725,134800,8491385,2225,2225,2225,2225,0
|
|
20240725,134700,8491385,2225,2225,2225,2225,0
|
|
20240725,134600,8491385,2225,2225,2225,2225,9
|
|
20240725,134500,8471360,2225,2225,2225,2225,0
|
|
20240725,134400,8471360,2225,2225,2225,2225,11
|
|
20240725,134300,8446885,2225,2225,2225,2225,0
|
|
20240725,134200,8446885,2225,2225,2225,2225,0
|
|
20240725,134100,8446885,2225,2225,2225,2225,9
|
|
20240725,134000,8426860,2225,2225,2225,2225,0
|
|
20240725,133900,8426860,2225,2225,2225,2225,0
|
|
20240725,133800,8426860,2225,2225,2225,2225,11
|
|
20240725,133700,8402385,2225,2225,2225,2225,0
|
|
20240725,133600,8402385,2225,2225,2225,2225,0
|
|
20240725,133500,8402385,2225,2225,2225,2225,9
|
|
20240725,133400,8382360,2225,2225,2225,2225,0
|
|
20240725,133300,8382360,2225,2225,2225,2225,0
|
|
20240725,133200,8382360,2225,2225,2225,2225,10
|
|
20240725,133100,8360110,2225,2225,2225,2225,0
|
|
20240725,133000,8360110,2225,2225,2225,2225,10
|
|
20240725,132900,8337860,2225,2225,2225,2225,0
|
|
20240725,132800,8337860,2225,2225,2225,2225,0
|
|
20240725,132700,8337860,2225,2225,2225,2225,12
|
|
20240725,132600,8311160,2225,2225,2225,2225,0
|
|
20240725,132500,8311160,2225,2225,2225,2225,0
|
|
20240725,132400,8311160,2225,2225,2225,2225,8
|
|
20240725,132300,8293360,2225,2225,2225,2225,0
|
|
20240725,132200,8293360,2225,2225,2225,2225,0
|
|
20240725,132100,8293360,2225,2225,2225,2225,11
|
|
20240725,132000,8268885,2225,2225,2225,2225,0
|
|
20240725,131900,8268885,2225,2225,2225,2225,0
|
|
20240725,131800,8268885,2225,2225,2225,2225,9
|
|
20240725,131700,8248860,2225,2225,2225,2225,0
|
|
20240725,131600,8248860,2225,2225,2225,2225,11
|
|
20240725,131500,8224385,2225,2225,2225,2225,0
|
|
20240725,131400,8224385,2225,2225,2225,2225,0
|
|
20240725,131300,8224385,2225,2225,2225,2225,9
|
|
20240725,131200,8204360,2225,2225,2225,2225,0
|
|
20240725,131100,8204360,2225,2225,2225,2225,0
|
|
20240725,131000,8204360,2225,2225,2225,2225,11
|
|
20240725,130900,8179885,2225,2225,2225,2225,0
|
|
20240725,130800,8179885,2225,2225,2225,2225,0
|
|
20240725,130700,8179885,2225,2225,2225,2225,9
|
|
20240725,130600,8159860,2225,2225,2225,2225,0
|
|
20240725,130500,8159860,2225,2225,2225,2225,0
|
|
20240725,130400,8159860,2225,2225,2225,2225,10
|
|
20240725,130300,8137610,2225,2225,2225,2225,0
|
|
20240725,130200,8137610,2225,2225,2225,2225,10
|
|
20240725,130100,8115360,2210,2210,2210,2210,0
|
|
20240725,130000,8115360,2210,2210,2210,2210,0
|
|
20240725,125900,8115360,2210,2215,2215,2210,1000
|
|
20240725,125800,5902525,2225,2225,2225,2225,0
|
|
20240725,125700,5902525,2225,2225,2225,2225,0
|
|
20240725,125600,5902525,2225,2225,2225,2225,9
|
|
20240725,125500,5882500,2225,2225,2225,2225,0
|
|
20240725,125400,5882500,2225,2225,2225,2225,0
|
|
20240725,125300,5882500,2225,2225,2225,2225,10
|
|
20240725,125200,5860250,2225,2225,2225,2225,0
|
|
20240725,125100,5860250,2225,2225,2225,2225,0
|
|
20240725,125000,5860250,2225,2225,2225,2225,10
|
|
20240725,124900,5838000,2225,2225,2225,2225,0
|
|
20240725,124800,5838000,2225,2225,2225,2225,12
|
|
20240725,124700,5811300,2230,2230,2230,2230,0
|
|
20240725,124600,5811300,2230,2230,2230,2230,0
|
|
20240725,124500,5811300,2230,2230,2230,2230,8
|
|
20240725,124400,5793460,2230,2230,2230,2230,0
|
|
20240725,124300,5793460,2230,2230,2230,2230,0
|
|
20240725,124200,5793460,2230,2230,2230,2230,11
|
|
20240725,124100,5768930,2230,2230,2230,2230,0
|
|
20240725,124000,5768930,2230,2230,2230,2230,0
|
|
20240725,123900,5768930,2230,2230,2230,2230,9
|
|
20240725,123800,5748860,2230,2230,2230,2230,0
|
|
20240725,123700,5748860,2230,2230,2230,2230,0
|
|
20240725,123600,5748860,2230,2230,2230,2230,11
|
|
20240725,123500,5724330,2230,2230,2230,2230,0
|
|
20240725,123400,5724330,2230,2230,2230,2230,9
|
|
20240725,123300,5704260,2230,2230,2230,2230,0
|
|
20240725,123200,5704260,2230,2230,2230,2230,0
|
|
20240725,123100,5704260,2230,2230,2230,2230,11
|
|
20240725,123000,5679730,2230,2230,2230,2230,0
|
|
20240725,122900,5679730,2230,2230,2230,2230,0
|
|
20240725,122800,5679730,2230,2230,2230,2230,9
|
|
20240725,122700,5659660,2230,2230,2230,2230,0
|
|
20240725,122600,5659660,2230,2230,2230,2230,0
|
|
20240725,122500,5659660,2230,2230,2230,2230,10
|
|
20240725,122400,5637360,2230,2230,2230,2230,0
|
|
20240725,122300,5637360,2230,2230,2230,2230,0
|
|
20240725,122200,5637360,2230,2230,2230,2230,10
|
|
20240725,122100,5615060,2230,2230,2230,2230,0
|
|
20240725,122000,5615060,2230,2230,2230,2230,12
|
|
20240725,121900,5588300,2230,2230,2230,2230,0
|
|
20240725,121800,5588300,2230,2230,2230,2230,0
|
|
20240725,121700,5588300,2230,2230,2230,2230,8
|
|
20240725,121600,5570460,2230,2230,2230,2230,0
|
|
20240725,121500,5570460,2230,2230,2230,2230,0
|
|
20240725,121400,5570460,2230,2230,2230,2230,11
|
|
20240725,121300,5545930,2230,2230,2230,2230,0
|
|
20240725,121200,5545930,2230,2230,2230,2230,0
|
|
20240725,121100,5545930,2230,2230,2230,2230,9
|
|
20240725,121000,5525860,2230,2230,2230,2230,0
|
|
20240725,120900,5525860,2230,2230,2230,2230,0
|
|
20240725,120800,5525860,2230,2230,2230,2230,11
|
|
20240725,120700,5501330,2230,2230,2230,2230,0
|
|
20240725,120600,5501330,2230,2230,2230,2230,9
|
|
20240725,120500,5481260,2230,2230,2230,2230,0
|
|
20240725,120400,5481260,2230,2230,2230,2230,0
|
|
20240725,120300,5481260,2230,2230,2230,2230,10
|
|
20240725,120200,5458960,2230,2230,2230,2230,0
|
|
20240725,120100,5458960,2230,2230,2230,2230,0
|
|
20240725,120000,5458960,2230,2230,2230,2230,10
|
|
20240725,115900,5436660,2230,2230,2230,2230,0
|
|
20240725,115800,5436660,2230,2230,2230,2230,0
|
|
20240725,115700,5436660,2230,2230,2230,2230,12
|
|
20240725,115600,5409900,2230,2230,2230,2230,0
|
|
20240725,115500,5409900,2230,2230,2230,2230,0
|
|
20240725,115400,5409900,2230,2230,2230,2230,8
|
|
20240725,115300,5392060,2230,2230,2230,2230,0
|
|
20240725,115200,5392060,2230,2230,2230,2230,10
|
|
20240725,115100,5369760,2230,2230,2230,2230,0
|
|
20240725,115000,5369760,2230,2230,2230,2230,0
|
|
20240725,114900,5369760,2230,2225,2230,2225,136
|
|
20240725,114800,5067110,2230,2230,2230,2230,0
|
|
20240725,114700,5067110,2230,2230,2230,2230,0
|
|
20240725,114600,5067110,2230,2230,2230,2230,11
|
|
20240725,114500,5042580,2230,2230,2230,2230,0
|
|
20240725,114400,5042580,2230,2230,2230,2230,0
|
|
20240725,114300,5042580,2230,2230,2230,2230,9
|
|
20240725,114200,5022510,2230,2230,2230,2230,0
|
|
20240725,114100,5022510,2230,2230,2230,2230,0
|
|
20240725,114000,5022510,2230,2230,2230,2230,12
|
|
20240725,113900,4995750,2230,2230,2230,2230,0
|
|
20240725,113800,4995750,2230,2230,2230,2230,8
|
|
20240725,113700,4977910,2230,2230,2230,2230,0
|
|
20240725,113600,4977910,2230,2230,2230,2230,0
|
|
20240725,113500,4977910,2230,2230,2230,2230,11
|
|
20240725,113400,4953380,2230,2230,2230,2230,0
|
|
20240725,113300,4953380,2230,2230,2230,2230,0
|
|
20240725,113200,4953380,2230,2230,2230,2230,9
|
|
20240725,113100,4933310,2230,2230,2230,2230,0
|
|
20240725,113000,4933310,2230,2230,2230,2230,0
|
|
20240725,112900,4933310,2230,2225,2230,2225,1126
|
|
20240725,112800,2427900,2230,2230,2230,2230,0
|
|
20240725,112700,2427900,2230,2230,2230,2230,0
|
|
20240725,112600,2427900,2230,2230,2230,2230,8
|
|
20240725,112500,2410060,2230,2230,2230,2230,0
|
|
20240725,112400,2410060,2230,2230,2230,2230,12
|
|
20240725,112300,2383300,2230,2230,2230,2230,0
|
|
20240725,112200,2383300,2230,2230,2230,2230,0
|
|
20240725,112100,2383300,2230,2230,2230,2230,8
|
|
20240725,112000,2365460,2230,2230,2230,2230,0
|
|
20240725,111900,2365460,2230,2230,2230,2230,0
|
|
20240725,111800,2365460,2230,2230,2230,2230,11
|
|
20240725,111700,2340930,2230,2230,2230,2230,0
|
|
20240725,111600,2340930,2230,2230,2230,2230,0
|
|
20240725,111500,2340930,2230,2230,2230,2230,9
|
|
20240725,111400,2320860,2225,2225,2225,2225,0
|
|
20240725,111300,2320860,2225,2225,2225,2225,750
|
|
20240725,111200,652110,2230,2230,2230,2230,11
|
|
20240725,111100,627580,2230,2230,2230,2230,0
|
|
20240725,111000,627580,2230,2230,2230,2230,9
|
|
20240725,110900,607510,2230,2230,2230,2230,0
|
|
20240725,110800,607510,2230,2230,2230,2230,0
|
|
20240725,110700,607510,2230,2230,2230,2230,10
|
|
20240725,110600,585210,2230,2230,2230,2230,0
|
|
20240725,110500,585210,2230,2230,2230,2230,0
|
|
20240725,110400,585210,2230,2230,2230,2230,10
|
|
20240725,110300,562910,2230,2230,2230,2230,0
|
|
20240725,110200,562910,2230,2230,2230,2230,0
|
|
20240725,110100,562910,2230,2230,2230,2230,11
|
|
20240725,110000,538380,2230,2230,2230,2230,0
|
|
20240725,105900,538380,2230,2230,2230,2230,0
|
|
20240725,105800,538380,2230,2230,2230,2230,9
|
|
20240725,105700,518310,2230,2230,2230,2230,0
|
|
20240725,105600,518310,2230,2230,2230,2230,10
|
|
20240725,105500,496010,2230,2230,2230,2230,0
|
|
20240725,105400,496010,2230,2230,2230,2230,0
|
|
20240725,105300,496010,2230,2230,2230,2230,10
|
|
20240725,105200,473710,2225,2225,2225,2225,10
|
|
20240725,105100,451460,2230,2230,2230,2230,0
|
|
20240725,105000,451460,2230,2230,2230,2230,12
|
|
20240725,104900,424700,2230,2230,2230,2230,0
|
|
20240725,104800,424700,2230,2230,2230,2230,0
|
|
20240725,104700,424700,2230,2230,2230,2230,8
|
|
20240725,104600,406860,2230,2230,2230,2230,0
|
|
20240725,104500,406860,2230,2230,2230,2230,0
|
|
20240725,104400,406860,2230,2230,2230,2230,11
|
|
20240725,104300,382330,2230,2230,2230,2230,0
|
|
20240725,104200,382330,2230,2230,2230,2230,9
|
|
20240725,104100,362260,2230,2230,2230,2230,0
|
|
20240725,104000,362260,2230,2230,2230,2230,0
|
|
20240725,103900,362260,2230,2230,2230,2230,10
|
|
20240725,103800,339960,2230,2230,2230,2230,0
|
|
20240725,103700,339960,2230,2230,2230,2230,0
|
|
20240725,103600,339960,2230,2230,2230,2230,10
|
|
20240725,103500,317660,2230,2230,2230,2230,0
|
|
20240725,103400,317660,2230,2230,2230,2230,0
|
|
20240725,103300,317660,2230,2230,2230,2230,11
|
|
20240725,103200,293130,2230,2230,2230,2230,0
|
|
20240725,103100,293130,2230,2230,2230,2230,0
|
|
20240725,103000,293130,2230,2230,2230,2230,9
|
|
20240725,102900,273060,2230,2230,2230,2230,0
|
|
20240725,102800,273060,2230,2230,2230,2230,10
|
|
20240725,102700,250760,2230,2230,2230,2230,0
|
|
20240725,102600,250760,2230,2230,2230,2230,0
|
|
20240725,102500,250760,2230,2230,2230,2230,10
|
|
20240725,102400,228460,2230,2230,2230,2230,0
|
|
20240725,102300,228460,2230,2230,2230,2230,0
|
|
20240725,102200,228460,2230,2230,2230,2230,10
|
|
20240725,102100,206160,2235,2235,2235,2235,0
|
|
20240725,102000,206160,2235,2235,2235,2235,0
|
|
20240725,101900,206160,2235,2235,2235,2235,0
|
|
20240725,101800,206160,2235,2235,2235,2235,0
|
|
20240725,101700,206160,2235,2235,2235,2235,0
|
|
20240725,101600,206160,2235,2235,2235,2235,0
|
|
20240725,101500,206160,2235,2235,2235,2235,0
|
|
20240725,101400,206160,2235,2235,2235,2235,0
|
|
20240725,101300,206160,2235,2235,2235,2235,0
|
|
20240725,101200,206160,2235,2235,2235,2235,0
|
|
20240725,101100,206160,2235,2235,2235,2235,0
|
|
20240725,101000,206160,2235,2235,2235,2235,0
|
|
20240725,100900,206160,2235,2235,2235,2235,0
|
|
20240725,100800,206160,2235,2235,2235,2235,0
|
|
20240725,100700,206160,2235,2235,2235,2235,0
|
|
20240725,100600,206160,2235,2235,2235,2235,0
|
|
20240725,100500,206160,2235,2235,2235,2235,0
|
|
20240725,100400,206160,2235,2235,2235,2235,0
|
|
20240725,100300,206160,2235,2235,2235,2235,0
|
|
20240725,100200,206160,2235,2235,2235,2235,20
|
|
20240725,100100,161460,2235,2235,2235,2235,0
|
|
20240725,100000,161460,2235,2235,2235,2235,0
|
|
20240725,095900,161460,2235,2235,2235,2235,2
|
|
20240725,095800,156990,2235,2235,2235,2235,0
|
|
20240725,095700,156990,2235,2235,2235,2235,2
|
|
20240725,095600,152520,2215,2215,2215,2215,0
|
|
20240725,095500,152520,2215,2215,2215,2215,6
|
|
20240725,095400,139230,2210,2210,2210,2210,0
|
|
20240725,095300,139230,2210,2210,2210,2210,0
|
|
20240725,095200,139230,2210,2210,2210,2210,0
|
|
20240725,095100,139230,2210,2210,2210,2210,0
|
|
20240725,095000,139230,2210,2210,2210,2210,0
|
|
20240725,094900,139230,2210,2210,2210,2210,0
|
|
20240725,094800,139230,2210,2210,2210,2210,0
|
|
20240725,094700,139230,2210,2210,2210,2210,0
|
|
20240725,094600,139230,2210,2210,2210,2210,0
|
|
20240725,094500,139230,2210,2210,2210,2210,0
|
|
20240725,094400,139230,2210,2210,2210,2210,0
|
|
20240725,094300,139230,2210,2210,2210,2210,0
|
|
20240725,094200,139230,2210,2210,2210,2210,0
|
|
20240725,094100,139230,2210,2210,2210,2210,0
|
|
20240725,094000,139230,2210,2210,2210,2210,1
|
|
20240725,093900,137020,2210,2210,2210,2210,0
|
|
20240725,093800,137020,2210,2210,2210,2210,0
|
|
20240725,093700,137020,2210,2210,2210,2210,0
|
|
20240725,093600,137020,2210,2210,2210,2210,0
|
|
20240725,093500,137020,2210,2210,2210,2210,0
|
|
20240725,093400,137020,2210,2210,2210,2210,0
|
|
20240725,093300,137020,2210,2210,2210,2210,0
|
|
20240725,093200,137020,2210,2210,2210,2210,0
|
|
20240725,093100,137020,2210,2210,2210,2210,0
|
|
20240725,093000,137020,2210,2210,2210,2210,0
|
|
20240725,092900,137020,2210,2210,2210,2210,0
|
|
20240725,092800,137020,2210,2210,2210,2210,0
|
|
20240725,092700,137020,2210,2210,2210,2210,0
|
|
20240725,092600,137020,2210,2210,2210,2210,0
|
|
20240725,092500,137020,2210,2210,2210,2210,0
|
|
20240725,092400,137020,2210,2210,2210,2210,5
|
|
20240725,092300,125970,2210,2210,2210,2210,0
|
|
20240725,092200,125970,2210,2210,2210,2210,0
|
|
20240725,092100,125970,2210,2210,2210,2210,0
|
|
20240725,092000,125970,2210,2210,2210,2210,0
|
|
20240725,091900,125970,2210,2210,2210,2210,0
|
|
20240725,091800,125970,2210,2210,2210,2210,0
|
|
20240725,091700,125970,2210,2210,2210,2210,0
|
|
20240725,091600,125970,2210,2210,2210,2210,0
|
|
20240725,091500,125970,2210,2210,2210,2210,0
|
|
20240725,091400,125970,2210,2210,2210,2210,0
|
|
20240725,091300,125970,2210,2210,2210,2210,0
|
|
20240725,091200,125970,2210,2210,2210,2210,0
|
|
20240725,091100,125970,2210,2210,2210,2210,0
|
|
20240725,091000,125970,2210,2210,2210,2210,0
|
|
20240725,090900,125970,2210,2210,2210,2210,0
|
|
20240725,090800,125970,2210,2210,2210,2210,0
|
|
20240725,090700,125970,2210,2210,2210,2210,0
|
|
20240725,090600,125970,2210,2210,2210,2210,57
|
|
20240725,090500,0,2235,2235,2235,2235,0
|
|
20240725,090400,0,2235,2235,2235,2235,0
|
|
20240725,090300,0,2235,2235,2235,2235,0
|
|
20240725,090200,0,2235,2235,2235,2235,0
|
|
20240725,090100,0,2235,2235,2235,2235,0
|
|
20240725,090000,0,2235,2235,2235,2235,0
|