761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,213800,15308890,2205,2205,2205,2205,15
|
|
20240726,213700,15308890,2205,2205,2205,2205,0
|
|
20240726,213600,15308890,2205,2205,2205,2205,0
|
|
20240726,213500,15308890,2205,2205,2205,2205,0
|
|
20240726,213400,15308890,2205,2205,2205,2205,0
|
|
20240726,213300,15308890,2205,2205,2205,2205,0
|
|
20240726,213200,15308890,2205,2205,2205,2205,0
|
|
20240726,213100,15308890,2205,2205,2205,2205,0
|
|
20240726,213000,15308890,2205,2205,2205,2205,0
|
|
20240726,212900,15308890,2205,2205,2205,2205,0
|
|
20240726,212800,15308890,2205,2205,2205,2205,0
|
|
20240726,212700,15308890,2205,2205,2205,2205,0
|
|
20240726,212600,15308890,2205,2205,2205,2205,0
|
|
20240726,212500,15308890,2205,2205,2205,2205,0
|
|
20240726,212400,15308890,2205,2205,2205,2205,0
|
|
20240726,212300,15308890,2205,2205,2205,2205,0
|
|
20240726,212200,15308890,2205,2205,2205,2205,0
|
|
20240726,212100,15308890,2205,2205,2205,2205,0
|
|
20240726,212000,15308890,2205,2205,2205,2205,0
|
|
20240726,211900,15308890,2205,2205,2205,2205,0
|
|
20240726,211800,15308890,2205,2205,2205,2205,0
|
|
20240726,211700,15308890,2205,2205,2205,2205,0
|
|
20240726,211600,15308890,2205,2205,2205,2205,0
|
|
20240726,211500,15308890,2205,2205,2205,2205,0
|
|
20240726,211400,15308890,2205,2205,2205,2205,0
|
|
20240726,211300,15308890,2205,2205,2205,2205,0
|
|
20240726,211200,15308890,2205,2205,2205,2205,0
|
|
20240726,211100,15308890,2205,2205,2205,2205,0
|
|
20240726,211000,15308890,2205,2205,2205,2205,0
|
|
20240726,210900,15308890,2205,2205,2205,2205,0
|
|
20240726,210800,15308890,2205,2205,2205,2205,15
|
|
20240726,210700,15308890,2205,2205,2205,2205,0
|
|
20240726,210600,15308890,2205,2205,2205,2205,0
|
|
20240726,210500,15308890,2205,2205,2205,2205,0
|
|
20240726,210400,15308890,2205,2205,2205,2205,0
|
|
20240726,210300,15308890,2205,2205,2205,2205,0
|
|
20240726,210200,15308890,2205,2205,2205,2205,0
|
|
20240726,210100,15308890,2205,2205,2205,2205,0
|
|
20240726,210000,15308890,2205,2205,2205,2205,0
|
|
20240726,205900,15308890,2205,2205,2205,2205,0
|
|
20240726,205800,15308890,2205,2205,2205,2205,0
|
|
20240726,205700,15308890,2205,2205,2205,2205,0
|
|
20240726,205600,15308890,2205,2205,2205,2205,0
|
|
20240726,205500,15308890,2205,2205,2205,2205,0
|
|
20240726,205400,15308890,2205,2205,2205,2205,0
|
|
20240726,205300,15308890,2205,2205,2205,2205,0
|
|
20240726,205200,15308890,2205,2205,2205,2205,0
|
|
20240726,205100,15308890,2205,2205,2205,2205,0
|
|
20240726,205000,15308890,2205,2205,2205,2205,0
|
|
20240726,204900,15308890,2205,2205,2205,2205,0
|
|
20240726,204800,15308890,2205,2205,2205,2205,0
|
|
20240726,204700,15308890,2205,2205,2205,2205,0
|
|
20240726,204600,15308890,2205,2205,2205,2205,0
|
|
20240726,204500,15308890,2205,2205,2205,2205,0
|
|
20240726,204400,15308890,2205,2205,2205,2205,0
|
|
20240726,204300,15308890,2205,2205,2205,2205,0
|
|
20240726,204200,15308890,2205,2205,2205,2205,0
|
|
20240726,204100,15308890,2205,2205,2205,2205,0
|
|
20240726,204000,15308890,2205,2205,2205,2205,0
|
|
20240726,203900,15308890,2205,2205,2205,2205,0
|
|
20240726,203800,15308890,2205,2205,2205,2205,15
|
|
20240726,203700,15308890,2205,2205,2205,2205,0
|
|
20240726,203600,15308890,2205,2205,2205,2205,0
|
|
20240726,203500,15308890,2205,2205,2205,2205,0
|
|
20240726,203400,15308890,2205,2205,2205,2205,0
|
|
20240726,203300,15308890,2205,2205,2205,2205,0
|
|
20240726,203200,15308890,2205,2205,2205,2205,0
|
|
20240726,203100,15308890,2205,2205,2205,2205,0
|
|
20240726,203000,15308890,2205,2205,2205,2205,0
|
|
20240726,202900,15308890,2205,2205,2205,2205,0
|
|
20240726,202800,15308890,2205,2205,2205,2205,0
|
|
20240726,202700,15308890,2205,2205,2205,2205,0
|
|
20240726,202600,15308890,2205,2205,2205,2205,0
|
|
20240726,202500,15308890,2205,2205,2205,2205,0
|
|
20240726,202400,15308890,2205,2205,2205,2205,0
|
|
20240726,202300,15308890,2205,2205,2205,2205,0
|
|
20240726,202200,15308890,2205,2205,2205,2205,0
|
|
20240726,202100,15308890,2205,2205,2205,2205,0
|
|
20240726,202000,15308890,2205,2205,2205,2205,0
|
|
20240726,201900,15308890,2205,2205,2205,2205,0
|
|
20240726,201800,15308890,2205,2205,2205,2205,0
|
|
20240726,201700,15308890,2205,2205,2205,2205,0
|
|
20240726,201600,15308890,2205,2205,2205,2205,0
|
|
20240726,201500,15308890,2205,2205,2205,2205,0
|
|
20240726,201400,15308890,2205,2205,2205,2205,0
|
|
20240726,201300,15308890,2205,2205,2205,2205,0
|
|
20240726,201200,15308890,2205,2205,2205,2205,0
|
|
20240726,201100,15308890,2205,2205,2205,2205,0
|
|
20240726,201000,15308890,2205,2205,2205,2205,0
|
|
20240726,200900,15308890,2205,2205,2205,2205,0
|
|
20240726,200800,15308890,2205,2205,2205,2205,15
|
|
20240726,200700,15308890,2205,2205,2205,2205,0
|
|
20240726,200600,15308890,2205,2205,2205,2205,0
|
|
20240726,200500,15308890,2205,2205,2205,2205,0
|
|
20240726,200400,15308890,2205,2205,2205,2205,0
|
|
20240726,200300,15308890,2205,2205,2205,2205,0
|
|
20240726,200200,15308890,2205,2205,2205,2205,0
|
|
20240726,200100,15308890,2205,2205,2205,2205,0
|
|
20240726,200000,15308890,2205,2205,2205,2205,0
|
|
20240726,195900,15308890,2205,2205,2205,2205,0
|
|
20240726,195800,15308890,2205,2205,2205,2205,0
|
|
20240726,195700,15308890,2205,2205,2205,2205,0
|
|
20240726,195600,15308890,2205,2205,2205,2205,0
|
|
20240726,195500,15308890,2205,2205,2205,2205,0
|
|
20240726,195400,15308890,2205,2205,2205,2205,0
|
|
20240726,195300,15308890,2205,2205,2205,2205,0
|
|
20240726,195200,15308890,2205,2205,2205,2205,0
|
|
20240726,195100,15308890,2205,2205,2205,2205,0
|
|
20240726,195000,15308890,2205,2205,2205,2205,0
|
|
20240726,194900,15308890,2205,2205,2205,2205,0
|
|
20240726,194800,15308890,2205,2205,2205,2205,0
|
|
20240726,194700,15308890,2205,2205,2205,2205,0
|
|
20240726,194600,15308890,2205,2205,2205,2205,0
|
|
20240726,194500,15308890,2205,2205,2205,2205,0
|
|
20240726,194400,15308890,2205,2205,2205,2205,0
|
|
20240726,194300,15308890,2205,2205,2205,2205,0
|
|
20240726,194200,15308890,2205,2205,2205,2205,0
|
|
20240726,194100,15308890,2205,2205,2205,2205,0
|
|
20240726,194000,15308890,2205,2205,2205,2205,0
|
|
20240726,193900,15308890,2205,2205,2205,2205,0
|
|
20240726,193800,15308890,2205,2205,2205,2205,15
|
|
20240726,193700,15308890,2205,2205,2205,2205,0
|
|
20240726,193600,15308890,2205,2205,2205,2205,0
|
|
20240726,193500,15308890,2205,2205,2205,2205,0
|
|
20240726,193400,15308890,2205,2205,2205,2205,0
|
|
20240726,193300,15308890,2205,2205,2205,2205,0
|
|
20240726,193200,15308890,2205,2205,2205,2205,0
|
|
20240726,193100,15308890,2205,2205,2205,2205,0
|
|
20240726,193000,15308890,2205,2205,2205,2205,0
|
|
20240726,192900,15308890,2205,2205,2205,2205,0
|
|
20240726,192800,15308890,2205,2205,2205,2205,0
|
|
20240726,192700,15308890,2205,2205,2205,2205,0
|
|
20240726,192600,15308890,2205,2205,2205,2205,0
|
|
20240726,192500,15308890,2205,2205,2205,2205,0
|
|
20240726,192400,15308890,2205,2205,2205,2205,0
|
|
20240726,192300,15308890,2205,2205,2205,2205,0
|
|
20240726,192200,15308890,2205,2205,2205,2205,0
|
|
20240726,192100,15308890,2205,2205,2205,2205,0
|
|
20240726,192000,15308890,2205,2205,2205,2205,0
|
|
20240726,191900,15308890,2205,2205,2205,2205,0
|
|
20240726,191800,15308890,2205,2205,2205,2205,0
|
|
20240726,191700,15308890,2205,2205,2205,2205,0
|
|
20240726,191600,15308890,2205,2205,2205,2205,0
|
|
20240726,191500,15308890,2205,2205,2205,2205,0
|
|
20240726,191400,15308890,2205,2205,2205,2205,0
|
|
20240726,191300,15308890,2205,2205,2205,2205,0
|
|
20240726,191200,15308890,2205,2205,2205,2205,0
|
|
20240726,191100,15308890,2205,2205,2205,2205,0
|
|
20240726,191000,15308890,2205,2205,2205,2205,0
|
|
20240726,190900,15308890,2205,2205,2205,2205,0
|
|
20240726,190800,15308890,2205,2205,2205,2205,15
|
|
20240726,190700,15308890,2205,2205,2205,2205,0
|
|
20240726,190600,15308890,2205,2205,2205,2205,0
|
|
20240726,190500,15308890,2205,2205,2205,2205,0
|
|
20240726,190400,15308890,2205,2205,2205,2205,0
|
|
20240726,190300,15308890,2205,2205,2205,2205,0
|
|
20240726,190200,15308890,2205,2205,2205,2205,0
|
|
20240726,190100,15308890,2205,2205,2205,2205,0
|
|
20240726,190000,15308890,2205,2205,2205,2205,0
|
|
20240726,185900,15308890,2205,2205,2205,2205,0
|
|
20240726,185800,15308890,2205,2205,2205,2205,0
|
|
20240726,185700,15308890,2205,2205,2205,2205,0
|
|
20240726,185600,15308890,2205,2205,2205,2205,0
|
|
20240726,185500,15308890,2205,2205,2205,2205,0
|
|
20240726,185400,15308890,2205,2205,2205,2205,0
|
|
20240726,185300,15308890,2205,2205,2205,2205,0
|
|
20240726,185200,15308890,2205,2205,2205,2205,0
|
|
20240726,185100,15308890,2205,2205,2205,2205,0
|
|
20240726,185000,15308890,2205,2205,2205,2205,0
|
|
20240726,184900,15308890,2205,2205,2205,2205,0
|
|
20240726,184800,15308890,2205,2205,2205,2205,0
|
|
20240726,184700,15308890,2205,2205,2205,2205,0
|
|
20240726,184600,15308890,2205,2205,2205,2205,0
|
|
20240726,184500,15308890,2205,2205,2205,2205,0
|
|
20240726,184400,15308890,2205,2205,2205,2205,0
|
|
20240726,184300,15308890,2205,2205,2205,2205,0
|
|
20240726,184200,15308890,2205,2205,2205,2205,0
|
|
20240726,184100,15308890,2205,2205,2205,2205,0
|
|
20240726,184000,15308890,2205,2205,2205,2205,0
|
|
20240726,183900,15308890,2205,2205,2205,2205,0
|
|
20240726,183800,15308890,2205,2205,2205,2205,15
|
|
20240726,183700,15308890,2205,2205,2205,2205,0
|
|
20240726,183600,15308890,2205,2205,2205,2205,0
|
|
20240726,183500,15308890,2205,2205,2205,2205,0
|
|
20240726,183400,15308890,2205,2205,2205,2205,0
|
|
20240726,183300,15308890,2205,2205,2205,2205,0
|
|
20240726,183200,15308890,2205,2205,2205,2205,0
|
|
20240726,183100,15308890,2205,2205,2205,2205,0
|
|
20240726,183000,15308890,2205,2205,2205,2205,0
|
|
20240726,182900,15308890,2205,2205,2205,2205,0
|
|
20240726,182800,15308890,2205,2205,2205,2205,0
|
|
20240726,182700,15308890,2205,2205,2205,2205,0
|
|
20240726,182600,15308890,2205,2205,2205,2205,0
|
|
20240726,182500,15308890,2205,2205,2205,2205,0
|
|
20240726,182400,15308890,2205,2205,2205,2205,0
|
|
20240726,182300,15308890,2205,2205,2205,2205,0
|
|
20240726,182200,15308890,2205,2205,2205,2205,0
|
|
20240726,182100,15308890,2205,2205,2205,2205,0
|
|
20240726,182000,15308890,2205,2205,2205,2205,0
|
|
20240726,181900,15308890,2205,2205,2205,2205,0
|
|
20240726,181800,15308890,2205,2205,2205,2205,0
|
|
20240726,181700,15308890,2205,2205,2205,2205,0
|
|
20240726,181600,15308890,2205,2205,2205,2205,0
|
|
20240726,181500,15308890,2205,2205,2205,2205,0
|
|
20240726,181400,15308890,2205,2205,2205,2205,0
|
|
20240726,181300,15308890,2205,2205,2205,2205,0
|
|
20240726,181200,15308890,2205,2205,2205,2205,0
|
|
20240726,181100,15308890,2205,2205,2205,2205,0
|
|
20240726,181000,15308890,2205,2205,2205,2205,0
|
|
20240726,180900,15308890,2205,2205,2205,2205,0
|
|
20240726,180800,15308890,2205,2205,2205,2205,15
|
|
20240726,180700,15308890,2205,2205,2205,2205,0
|
|
20240726,180600,15308890,2205,2205,2205,2205,0
|
|
20240726,180500,15308890,2205,2205,2205,2205,0
|
|
20240726,180400,15308890,2205,2205,2205,2205,0
|
|
20240726,180300,15308890,2205,2205,2205,2205,0
|
|
20240726,180200,15308890,2205,2205,2205,2205,0
|
|
20240726,180100,15308890,2205,2205,2205,2205,0
|
|
20240726,180000,15308890,2205,2205,2205,2205,0
|
|
20240726,175900,15308890,2205,2205,2205,2205,0
|
|
20240726,175800,15308890,2205,2205,2205,2205,0
|
|
20240726,175700,15308890,2205,2205,2205,2205,0
|
|
20240726,175600,15308890,2205,2205,2205,2205,0
|
|
20240726,175500,15308890,2205,2205,2205,2205,0
|
|
20240726,175400,15308890,2205,2205,2205,2205,0
|
|
20240726,175300,15308890,2205,2205,2205,2205,0
|
|
20240726,175200,15308890,2205,2205,2205,2205,0
|
|
20240726,175100,15308890,2205,2205,2205,2205,0
|
|
20240726,175000,15308890,2205,2205,2205,2205,0
|
|
20240726,174900,15308890,2205,2205,2205,2205,0
|
|
20240726,174800,15308890,2205,2205,2205,2205,0
|
|
20240726,174700,15308890,2205,2205,2205,2205,0
|
|
20240726,174600,15308890,2205,2205,2205,2205,0
|
|
20240726,174500,15308890,2205,2205,2205,2205,0
|
|
20240726,174400,15308890,2205,2205,2205,2205,0
|
|
20240726,174300,15308890,2205,2205,2205,2205,0
|
|
20240726,174200,15308890,2205,2205,2205,2205,0
|
|
20240726,174100,15308890,2205,2205,2205,2205,0
|
|
20240726,174000,15308890,2205,2205,2205,2205,0
|
|
20240726,173900,15308890,2205,2205,2205,2205,0
|
|
20240726,173800,15308890,2205,2205,2205,2205,15
|
|
20240726,173700,15308890,2205,2205,2205,2205,0
|
|
20240726,173600,15308890,2205,2205,2205,2205,0
|
|
20240726,173500,15308890,2205,2205,2205,2205,0
|
|
20240726,173400,15308890,2205,2205,2205,2205,0
|
|
20240726,173300,15308890,2205,2205,2205,2205,0
|
|
20240726,173200,15308890,2205,2205,2205,2205,0
|
|
20240726,173100,15308890,2205,2205,2205,2205,0
|
|
20240726,173000,15308890,2205,2205,2205,2205,0
|
|
20240726,172900,15308890,2205,2205,2205,2205,0
|
|
20240726,172800,15308890,2205,2205,2205,2205,0
|
|
20240726,172700,15308890,2205,2205,2205,2205,0
|
|
20240726,172600,15308890,2205,2205,2205,2205,0
|
|
20240726,172500,15308890,2205,2205,2205,2205,0
|
|
20240726,172400,15308890,2205,2205,2205,2205,0
|
|
20240726,172300,15308890,2205,2205,2205,2205,0
|
|
20240726,172200,15308890,2205,2205,2205,2205,0
|
|
20240726,172100,15308890,2205,2205,2205,2205,0
|
|
20240726,172000,15308890,2205,2205,2205,2205,0
|
|
20240726,171900,15308890,2205,2205,2205,2205,0
|
|
20240726,171800,15308890,2205,2205,2205,2205,0
|
|
20240726,171700,15308890,2205,2205,2205,2205,0
|
|
20240726,171600,15308890,2205,2205,2205,2205,0
|
|
20240726,171500,15308890,2205,2205,2205,2205,0
|
|
20240726,171400,15308890,2205,2205,2205,2205,0
|
|
20240726,171300,15308890,2205,2205,2205,2205,0
|
|
20240726,171200,15308890,2205,2205,2205,2205,0
|
|
20240726,171100,15308890,2205,2205,2205,2205,0
|
|
20240726,171000,15308890,2205,2205,2205,2205,0
|
|
20240726,170900,15308890,2205,2205,2205,2205,0
|
|
20240726,170800,15308890,2205,2205,2205,2205,15
|
|
20240726,170700,15308890,2205,2205,2205,2205,0
|
|
20240726,170600,15308890,2205,2205,2205,2205,0
|
|
20240726,170500,15308890,2205,2205,2205,2205,0
|
|
20240726,170400,15308890,2205,2205,2205,2205,0
|
|
20240726,170300,15308890,2205,2205,2205,2205,0
|
|
20240726,170200,15308890,2205,2205,2205,2205,0
|
|
20240726,170100,15308890,2205,2205,2205,2205,0
|
|
20240726,170000,15308890,2205,2205,2205,2205,0
|
|
20240726,165900,15308890,2205,2205,2205,2205,0
|
|
20240726,165800,15308890,2205,2205,2205,2205,0
|
|
20240726,165700,15308890,2205,2205,2205,2205,0
|
|
20240726,165600,15308890,2205,2205,2205,2205,0
|
|
20240726,165500,15308890,2205,2205,2205,2205,0
|
|
20240726,165400,15308890,2205,2205,2205,2205,0
|
|
20240726,165300,15308890,2205,2205,2205,2205,0
|
|
20240726,165200,15308890,2205,2205,2205,2205,0
|
|
20240726,165100,15308890,2205,2205,2205,2205,0
|
|
20240726,165000,15308890,2205,2205,2205,2205,0
|
|
20240726,164900,15308890,2205,2205,2205,2205,0
|
|
20240726,164800,15308890,2205,2205,2205,2205,0
|
|
20240726,164700,15308890,2205,2205,2205,2205,0
|
|
20240726,164600,15308890,2205,2205,2205,2205,0
|
|
20240726,164500,15308890,2205,2205,2205,2205,0
|
|
20240726,164400,15308890,2205,2205,2205,2205,0
|
|
20240726,164300,15308890,2205,2205,2205,2205,0
|
|
20240726,164200,15308890,2205,2205,2205,2205,0
|
|
20240726,164100,15308890,2205,2205,2205,2205,0
|
|
20240726,164000,15308890,2205,2205,2205,2205,0
|
|
20240726,163900,15308890,2205,2205,2205,2205,0
|
|
20240726,163800,15308890,2205,2205,2205,2205,15
|
|
20240726,163700,15308890,2205,2205,2205,2205,0
|
|
20240726,163600,15308890,2205,2205,2205,2205,0
|
|
20240726,163500,15308890,2205,2205,2205,2205,0
|
|
20240726,163400,15308890,2205,2205,2205,2205,0
|
|
20240726,163300,15308890,2205,2205,2205,2205,0
|
|
20240726,163200,15308890,2205,2205,2205,2205,0
|
|
20240726,163100,15308890,2205,2205,2205,2205,0
|
|
20240726,163000,15308890,2205,2205,2205,2205,0
|
|
20240726,162900,15308890,2205,2205,2205,2205,0
|
|
20240726,162800,15308890,2205,2205,2205,2205,0
|
|
20240726,162700,15308890,2205,2205,2205,2205,0
|
|
20240726,162600,15308890,2205,2205,2205,2205,0
|
|
20240726,162500,15308890,2205,2205,2205,2205,0
|
|
20240726,162400,15308890,2205,2205,2205,2205,0
|
|
20240726,162300,15308890,2205,2205,2205,2205,0
|
|
20240726,162200,15308890,2205,2205,2205,2205,0
|
|
20240726,162100,15308890,2205,2205,2205,2205,0
|
|
20240726,162000,15308890,2205,2205,2205,2205,0
|
|
20240726,161900,15308890,2205,2205,2205,2205,0
|
|
20240726,161800,15308890,2205,2205,2205,2205,0
|
|
20240726,161700,15308890,2205,2205,2205,2205,0
|
|
20240726,161600,15308890,2205,2205,2205,2205,0
|
|
20240726,161500,15308890,2205,2205,2205,2205,0
|
|
20240726,161400,15308890,2205,2205,2205,2205,0
|
|
20240726,161300,15308890,2205,2205,2205,2205,0
|
|
20240726,161200,15308890,2205,2205,2205,2205,0
|
|
20240726,161100,15308890,2205,2205,2205,2205,0
|
|
20240726,161000,15308890,2205,2205,2205,2205,0
|
|
20240726,160900,15308890,2205,2205,2205,2205,0
|
|
20240726,160800,15308890,2205,2205,2205,2205,15
|
|
20240726,160700,15308890,2205,2205,2205,2205,0
|
|
20240726,160600,15308890,2205,2205,2205,2205,0
|
|
20240726,160500,15308890,2205,2205,2205,2205,0
|
|
20240726,160400,15308890,2205,2205,2205,2205,0
|
|
20240726,160300,15308890,2205,2205,2205,2205,0
|
|
20240726,160200,15308890,2205,2205,2205,2205,0
|
|
20240726,160100,15308890,2205,2205,2205,2205,0
|
|
20240726,160000,15308890,2205,2205,2205,2205,0
|
|
20240726,155900,15308890,2205,2205,2205,2205,0
|
|
20240726,155800,15308890,2205,2205,2205,2205,0
|
|
20240726,155700,15308890,2205,2205,2205,2205,0
|
|
20240726,155600,15308890,2205,2205,2205,2205,0
|
|
20240726,155500,15308890,2205,2205,2205,2205,0
|
|
20240726,155400,15308890,2205,2205,2205,2205,0
|
|
20240726,155300,15308890,2205,2205,2205,2205,0
|
|
20240726,155200,15308890,2205,2205,2205,2205,0
|
|
20240726,155100,15308890,2205,2205,2205,2205,0
|
|
20240726,155000,15308890,2205,2205,2205,2205,0
|
|
20240726,154900,15308890,2205,2205,2205,2205,0
|
|
20240726,154800,15308890,2205,2205,2205,2205,0
|
|
20240726,154700,15308890,2205,2205,2205,2205,0
|
|
20240726,154600,15308890,2205,2205,2205,2205,0
|
|
20240726,154500,15308890,2205,2205,2205,2205,0
|
|
20240726,154400,15308890,2205,2205,2205,2205,0
|
|
20240726,154300,15308890,2205,2205,2205,2205,0
|
|
20240726,154200,15308890,2205,2205,2205,2205,0
|
|
20240726,154100,15308890,2205,2205,2205,2205,0
|
|
20240726,154000,15308890,2205,2205,2205,2205,0
|
|
20240726,153900,15308890,2205,2205,2205,2205,0
|
|
20240726,153800,15308890,2205,2205,2205,2205,15
|
|
20240726,153700,15308890,2205,2205,2205,2205,0
|
|
20240726,153600,15308890,2205,2205,2205,2205,0
|
|
20240726,153500,15308890,2205,2205,2205,2205,0
|
|
20240726,153400,15308890,2205,2205,2205,2205,0
|
|
20240726,153300,15308890,2205,2205,2205,2205,0
|
|
20240726,153200,15308890,2205,2205,2205,2205,0
|
|
20240726,153100,15308890,2205,2205,2205,2205,0
|
|
20240726,153000,15308890,2205,2205,2205,2205,15
|
|
20240726,152900,15275815,2205,2205,2205,2205,0
|
|
20240726,152800,15275815,2205,2205,2205,2205,0
|
|
20240726,152700,15275815,2205,2205,2205,2205,0
|
|
20240726,152600,15275815,2205,2205,2205,2205,0
|
|
20240726,152500,15275815,2205,2205,2205,2205,0
|
|
20240726,152400,15275815,2205,2205,2205,2205,0
|
|
20240726,152300,15275815,2205,2205,2205,2205,0
|
|
20240726,152200,15275815,2205,2205,2205,2205,0
|
|
20240726,152100,15275815,2205,2205,2205,2205,0
|
|
20240726,152000,15275815,2205,2205,2205,2205,0
|
|
20240726,151900,15275815,2205,2205,2205,2205,86
|
|
20240726,151800,15086185,2205,2205,2205,2205,3
|
|
20240726,151700,15079570,2210,2210,2210,2210,10
|
|
20240726,151600,15057470,2210,2210,2210,2210,0
|
|
20240726,151500,15057470,2210,2210,2210,2210,10
|
|
20240726,151400,15035370,2210,2210,2210,2210,10
|
|
20240726,151300,15013270,2210,2210,2210,2210,0
|
|
20240726,151200,15013270,2210,2210,2210,2210,10
|
|
20240726,151100,14991170,2210,2210,2210,2210,10
|
|
20240726,151000,14969070,2210,2210,2210,2210,10
|
|
20240726,150900,14946970,2210,2210,2210,2210,0
|
|
20240726,150800,14946970,2210,2210,2210,2210,10
|
|
20240726,150700,14924870,2210,2210,2210,2210,10
|
|
20240726,150600,14902770,2210,2210,2210,2210,10
|
|
20240726,150500,14880670,2210,2210,2210,2210,0
|
|
20240726,150400,14880670,2210,2210,2210,2210,10
|
|
20240726,150300,14858570,2210,2210,2210,2210,10
|
|
20240726,150200,14836470,2210,2210,2210,2210,0
|
|
20240726,150100,14836470,2210,2210,2210,2210,10
|
|
20240726,150000,14814370,2210,2210,2210,2210,10
|
|
20240726,145900,14792270,2210,2210,2210,2210,29
|
|
20240726,145800,14728180,2210,2210,2210,2210,127
|
|
20240726,145700,14447510,2215,2215,2215,2215,10
|
|
20240726,145600,14425360,2215,2215,2215,2215,10
|
|
20240726,145500,14403210,2215,2215,2215,2215,10
|
|
20240726,145400,14381060,2215,2215,2215,2215,0
|
|
20240726,145300,14381060,2215,2215,2215,2215,10
|
|
20240726,145200,14358910,2220,2220,2220,2220,10
|
|
20240726,145100,14336710,2220,2220,2220,2220,10
|
|
20240726,145000,14314510,2220,2220,2220,2220,0
|
|
20240726,144900,14314510,2220,2220,2220,2220,10
|
|
20240726,144800,14292310,2220,2220,2220,2220,10
|
|
20240726,144700,14270110,2220,2220,2220,2220,0
|
|
20240726,144600,14270110,2220,2220,2220,2220,10
|
|
20240726,144500,14247910,2220,2220,2220,2220,10
|
|
20240726,144400,14225710,2220,2210,2220,2210,25
|
|
20240726,144300,14170360,2210,2210,2210,2210,0
|
|
20240726,144200,14170360,2210,2210,2210,2210,10
|
|
20240726,144100,14148260,2210,2210,2210,2210,10
|
|
20240726,144000,14126160,2210,2210,2210,2210,10
|
|
20240726,143900,14104060,2210,2210,2210,2210,0
|
|
20240726,143800,14104060,2210,2210,2210,2210,27
|
|
20240726,143700,14044390,2210,2210,2210,2210,10
|
|
20240726,143600,14022290,2210,2210,2210,2210,0
|
|
20240726,143500,14022290,2210,2210,2210,2210,10
|
|
20240726,143400,14000190,2210,2210,2210,2210,10
|
|
20240726,143300,13978090,2210,2210,2210,2210,29
|
|
20240726,143200,13914000,2210,2210,2210,2210,0
|
|
20240726,143100,13914000,2210,2210,2210,2210,10
|
|
20240726,143000,13891900,2210,2210,2210,2210,10
|
|
20240726,142900,13869800,2210,2210,2210,2210,10
|
|
20240726,142800,13847700,2210,2210,2210,2210,18
|
|
20240726,142700,13807920,2210,2210,2210,2210,10
|
|
20240726,142600,13785820,2210,2210,2210,2210,10
|
|
20240726,142500,13763720,2210,2210,2210,2210,10
|
|
20240726,142400,13741620,2210,2210,2210,2210,0
|
|
20240726,142300,13741620,2210,2210,2210,2210,28
|
|
20240726,142200,13679740,2210,2210,2210,2210,10
|
|
20240726,142100,13657640,2210,2210,2210,2210,0
|
|
20240726,142000,13657640,2210,2210,2210,2210,10
|
|
20240726,141900,13635540,2210,2210,2210,2210,10
|
|
20240726,141800,13613440,2210,2210,2210,2210,29
|
|
20240726,141700,13549350,2210,2210,2210,2210,0
|
|
20240726,141600,13549350,2210,2210,2210,2210,10
|
|
20240726,141500,13527250,2210,2210,2210,2210,10
|
|
20240726,141400,13505150,2210,2210,2210,2210,10
|
|
20240726,141300,13483050,2210,2210,2210,2210,16
|
|
20240726,141200,13447690,2210,2210,2210,2210,10
|
|
20240726,141100,13425590,2210,2210,2210,2210,10
|
|
20240726,141000,13403490,2210,2210,2210,2210,10
|
|
20240726,140900,13381390,2210,2210,2210,2210,0
|
|
20240726,140800,13381390,2210,2210,2210,2210,17
|
|
20240726,140700,13343820,2210,2210,2210,2210,0
|
|
20240726,140600,13343820,2210,2210,2210,2210,0
|
|
20240726,140500,13343820,2210,2210,2210,2210,0
|
|
20240726,140400,13343820,2210,2210,2210,2210,0
|
|
20240726,140300,13343820,2210,2210,2210,2210,0
|
|
20240726,140200,13343820,2210,2210,2210,2210,19
|
|
20240726,140100,13301830,2210,2210,2210,2210,0
|
|
20240726,140000,13301830,2210,2210,2210,2210,0
|
|
20240726,135900,13301830,2210,2210,2210,2210,0
|
|
20240726,135800,13301830,2210,2210,2210,2210,100
|
|
20240726,135700,13080830,2210,2210,2210,2210,19
|
|
20240726,135600,13038840,2210,2210,2210,2210,0
|
|
20240726,135500,13038840,2210,2210,2210,2210,0
|
|
20240726,135400,13038840,2210,2210,2210,2210,0
|
|
20240726,135300,13038840,2210,2210,2210,2210,0
|
|
20240726,135200,13038840,2210,2210,2210,2210,19
|
|
20240726,135100,12996850,2210,2210,2210,2210,0
|
|
20240726,135000,12996850,2210,2210,2210,2210,0
|
|
20240726,134900,12996850,2210,2210,2210,2210,0
|
|
20240726,134800,12996850,2210,2210,2210,2210,0
|
|
20240726,134700,12996850,2210,2210,2210,2210,18
|
|
20240726,134600,12957070,2210,2210,2210,2210,0
|
|
20240726,134500,12957070,2210,2210,2210,2210,0
|
|
20240726,134400,12957070,2210,2210,2210,2210,0
|
|
20240726,134300,12957070,2210,2210,2210,2210,0
|
|
20240726,134200,12957070,2210,2210,2210,2210,20
|
|
20240726,134100,12912870,2210,2210,2210,2210,0
|
|
20240726,134000,12912870,2210,2210,2210,2210,0
|
|
20240726,133900,12912870,2210,2210,2210,2210,0
|
|
20240726,133800,12912870,2210,2210,2210,2210,0
|
|
20240726,133700,12912870,2210,2210,2210,2210,17
|
|
20240726,133600,12875300,2210,2210,2210,2210,0
|
|
20240726,133500,12875300,2210,2210,2210,2210,0
|
|
20240726,133400,12875300,2210,2210,2210,2210,0
|
|
20240726,133300,12875300,2210,2210,2210,2210,0
|
|
20240726,133200,12875300,2210,2210,2210,2210,15
|
|
20240726,133100,12842150,2210,2210,2210,2210,0
|
|
20240726,133000,12842150,2210,2210,2210,2210,0
|
|
20240726,132900,12842150,2210,2210,2210,2210,0
|
|
20240726,132800,12842150,2210,2210,2210,2210,0
|
|
20240726,132700,12842150,2210,2210,2210,2210,0
|
|
20240726,132600,12842150,2210,2210,2210,2210,15
|
|
20240726,132500,12809000,2205,2205,2205,2205,0
|
|
20240726,132400,12809000,2205,2205,2205,2205,0
|
|
20240726,132300,12809000,2205,2205,2205,2205,0
|
|
20240726,132200,12809000,2205,2205,2205,2205,0
|
|
20240726,132100,12809000,2205,2205,2205,2205,13
|
|
20240726,132000,12780335,2205,2205,2205,2205,0
|
|
20240726,131900,12780335,2205,2205,2205,2205,0
|
|
20240726,131800,12780335,2205,2205,2205,2205,0
|
|
20240726,131700,12780335,2205,2205,2205,2205,0
|
|
20240726,131600,12780335,2205,2205,2205,2205,15
|
|
20240726,131500,12747260,2205,2205,2205,2205,0
|
|
20240726,131400,12747260,2205,2205,2205,2205,0
|
|
20240726,131300,12747260,2205,2205,2205,2205,0
|
|
20240726,131200,12747260,2205,2205,2205,2205,0
|
|
20240726,131100,12747260,2205,2205,2205,2205,16
|
|
20240726,131000,12711980,2205,2205,2205,2205,0
|
|
20240726,130900,12711980,2205,2205,2205,2205,0
|
|
20240726,130800,12711980,2205,2205,2205,2205,0
|
|
20240726,130700,12711980,2205,2205,2205,2205,0
|
|
20240726,130600,12711980,2205,2205,2205,2205,16
|
|
20240726,130500,12676700,2205,2205,2205,2205,0
|
|
20240726,130400,12676700,2205,2205,2205,2205,440
|
|
20240726,130300,11706500,2210,2210,2210,2210,0
|
|
20240726,130200,11706500,2210,2210,2210,2210,0
|
|
20240726,130100,11706500,2210,2210,2210,2210,15
|
|
20240726,130000,11673350,2205,2205,2205,2205,0
|
|
20240726,125900,11673350,2205,2205,2205,2205,1000
|
|
20240726,125800,9468350,2210,2210,2210,2210,0
|
|
20240726,125700,9468350,2210,2210,2210,2210,0
|
|
20240726,125600,9468350,2210,2210,2210,2210,0
|
|
20240726,125500,9468350,2210,2210,2210,2210,17
|
|
20240726,125400,9430780,2210,2210,2210,2210,0
|
|
20240726,125300,9430780,2210,2210,2210,2210,0
|
|
20240726,125200,9430780,2210,2210,2210,2210,0
|
|
20240726,125100,9430780,2210,2210,2210,2210,0
|
|
20240726,125000,9430780,2210,2210,2210,2210,17
|
|
20240726,124900,9393210,2210,2210,2210,2210,0
|
|
20240726,124800,9393210,2210,2210,2210,2210,0
|
|
20240726,124700,9393210,2210,2210,2210,2210,0
|
|
20240726,124600,9393210,2210,2210,2210,2210,0
|
|
20240726,124500,9393210,2210,2210,2210,2210,15
|
|
20240726,124400,9360060,2210,2210,2210,2210,0
|
|
20240726,124300,9360060,2210,2210,2210,2210,0
|
|
20240726,124200,9360060,2210,2210,2210,2210,0
|
|
20240726,124100,9360060,2210,2210,2210,2210,0
|
|
20240726,124000,9360060,2210,2210,2210,2210,18
|
|
20240726,123900,9320280,2210,2210,2210,2210,0
|
|
20240726,123800,9320280,2210,2210,2210,2210,0
|
|
20240726,123700,9320280,2210,2210,2210,2210,0
|
|
20240726,123600,9320280,2210,2210,2210,2210,0
|
|
20240726,123500,9320280,2210,2210,2210,2210,15
|
|
20240726,123400,9287130,2210,2210,2210,2210,0
|
|
20240726,123300,9287130,2210,2210,2210,2210,0
|
|
20240726,123200,9287130,2210,2210,2210,2210,0
|
|
20240726,123100,9287130,2210,2210,2210,2210,0
|
|
20240726,123000,9287130,2210,2210,2210,2210,18
|
|
20240726,122900,9247350,2210,2210,2210,2210,0
|
|
20240726,122800,9247350,2210,2210,2210,2210,0
|
|
20240726,122700,9247350,2210,2210,2210,2210,0
|
|
20240726,122600,9247350,2210,2210,2210,2210,0
|
|
20240726,122500,9247350,2210,2210,2210,2210,17
|
|
20240726,122400,9209780,2210,2210,2210,2210,0
|
|
20240726,122300,9209780,2210,2210,2210,2210,0
|
|
20240726,122200,9209780,2210,2210,2210,2210,0
|
|
20240726,122100,9209780,2210,2210,2210,2210,0
|
|
20240726,122000,9209780,2210,2210,2210,2210,0
|
|
20240726,121900,9209780,2210,2210,2210,2210,19
|
|
20240726,121800,9167790,2210,2210,2210,2210,0
|
|
20240726,121700,9167790,2210,2210,2210,2210,0
|
|
20240726,121600,9167790,2210,2210,2210,2210,0
|
|
20240726,121500,9167790,2210,2210,2210,2210,0
|
|
20240726,121400,9167790,2210,2210,2210,2210,16
|
|
20240726,121300,9132430,2205,2205,2205,2205,0
|
|
20240726,121200,9132430,2205,2205,2205,2205,0
|
|
20240726,121100,9132430,2205,2205,2205,2205,0
|
|
20240726,121000,9132430,2205,2205,2205,2205,0
|
|
20240726,120900,9132430,2205,2205,2205,2205,4
|
|
20240726,120800,9123610,2205,2205,2205,2205,0
|
|
20240726,120700,9123610,2205,2205,2205,2205,0
|
|
20240726,120600,9123610,2205,2205,2205,2205,396
|
|
20240726,120500,8250430,2210,2210,2210,2210,0
|
|
20240726,120400,8250430,2210,2210,2210,2210,17
|
|
20240726,120300,8212860,2210,2210,2210,2210,0
|
|
20240726,120200,8212860,2210,2210,2210,2210,0
|
|
20240726,120100,8212860,2210,2210,2210,2210,0
|
|
20240726,120000,8212860,2210,2210,2210,2210,0
|
|
20240726,115900,8212860,2210,2210,2210,2210,15
|
|
20240726,115800,8179710,2210,2210,2210,2210,0
|
|
20240726,115700,8179710,2210,2210,2210,2210,0
|
|
20240726,115600,8179710,2210,2210,2210,2210,0
|
|
20240726,115500,8179710,2210,2210,2210,2210,0
|
|
20240726,115400,8179710,2210,2210,2210,2210,14
|
|
20240726,115300,8148770,2205,2205,2205,2205,0
|
|
20240726,115200,8148770,2205,2205,2205,2205,0
|
|
20240726,115100,8148770,2205,2205,2205,2205,4
|
|
20240726,115000,8139950,2210,2210,2210,2210,0
|
|
20240726,114900,8139950,2210,2210,2210,2210,17
|
|
20240726,114800,8102380,2210,2210,2210,2210,0
|
|
20240726,114700,8102380,2210,2210,2210,2210,0
|
|
20240726,114600,8102380,2210,2210,2210,2210,0
|
|
20240726,114500,8102380,2210,2210,2210,2210,0
|
|
20240726,114400,8102380,2210,2210,2210,2210,0
|
|
20240726,114300,8102380,2210,2210,2210,2210,17
|
|
20240726,114200,8064810,2210,2210,2210,2210,0
|
|
20240726,114100,8064810,2210,2210,2210,2210,0
|
|
20240726,114000,8064810,2210,2210,2210,2210,0
|
|
20240726,113900,8064810,2210,2210,2210,2210,0
|
|
20240726,113800,8064810,2210,2210,2210,2210,16
|
|
20240726,113700,8029450,2210,2210,2210,2210,0
|
|
20240726,113600,8029450,2210,2210,2210,2210,0
|
|
20240726,113500,8029450,2210,2210,2210,2210,0
|
|
20240726,113400,8029450,2210,2210,2210,2210,0
|
|
20240726,113300,8029450,2210,2210,2210,2210,15
|
|
20240726,113200,7996300,2210,2210,2210,2210,0
|
|
20240726,113100,7996300,2210,2210,2210,2210,0
|
|
20240726,113000,7996300,2210,2210,2210,2210,0
|
|
20240726,112900,7996300,2210,2210,2210,2210,0
|
|
20240726,112800,7996300,2210,2210,2210,2210,18
|
|
20240726,112700,7956520,2210,2210,2210,2210,0
|
|
20240726,112600,7956520,2210,2210,2210,2210,0
|
|
20240726,112500,7956520,2210,2210,2210,2210,0
|
|
20240726,112400,7956520,2210,2210,2210,2210,0
|
|
20240726,112300,7956520,2210,2210,2210,2210,14
|
|
20240726,112200,7925580,2210,2210,2210,2210,0
|
|
20240726,112100,7925580,2210,2210,2210,2210,0
|
|
20240726,112000,7925580,2210,2210,2210,2210,0
|
|
20240726,111900,7925580,2210,2210,2210,2210,0
|
|
20240726,111800,7925580,2210,2210,2210,2210,15
|
|
20240726,111700,7892430,2210,2210,2210,2210,0
|
|
20240726,111600,7892430,2210,2210,2210,2210,0
|
|
20240726,111500,7892430,2210,2210,2210,2210,0
|
|
20240726,111400,7892430,2210,2210,2210,2210,0
|
|
20240726,111300,7892430,2210,2210,2210,2210,15
|
|
20240726,111200,7859280,2205,2205,2205,2205,0
|
|
20240726,111100,7859280,2205,2205,2205,2205,0
|
|
20240726,111000,7859280,2205,2205,2205,2205,0
|
|
20240726,110900,7859280,2205,2205,2205,2205,2000
|
|
20240726,110800,3449280,2210,2210,2210,2210,0
|
|
20240726,110700,3449280,2210,2210,2210,2210,14
|
|
20240726,110600,3418340,2210,2210,2210,2210,0
|
|
20240726,110500,3418340,2210,2210,2210,2210,0
|
|
20240726,110400,3418340,2210,2210,2210,2210,0
|
|
20240726,110300,3418340,2210,2210,2210,2210,0
|
|
20240726,110200,3418340,2210,2210,2210,2210,15
|
|
20240726,110100,3385190,2210,2210,2210,2210,0
|
|
20240726,110000,3385190,2210,2210,2210,2210,0
|
|
20240726,105900,3385190,2210,2210,2210,2210,0
|
|
20240726,105800,3385190,2210,2210,2210,2210,0
|
|
20240726,105700,3385190,2210,2210,2210,2210,18
|
|
20240726,105600,3345410,2210,2210,2210,2210,0
|
|
20240726,105500,3345410,2210,2210,2210,2210,0
|
|
20240726,105400,3345410,2210,2210,2210,2210,0
|
|
20240726,105300,3345410,2210,2210,2210,2210,0
|
|
20240726,105200,3345410,2210,2210,2210,2210,17
|
|
20240726,105100,3307840,2210,2210,2210,2210,0
|
|
20240726,105000,3307840,2210,2210,2210,2210,0
|
|
20240726,104900,3307840,2210,2210,2210,2210,0
|
|
20240726,104800,3307840,2210,2210,2210,2210,0
|
|
20240726,104700,3307840,2210,2210,2210,2210,14
|
|
20240726,104600,3276900,2210,2210,2210,2210,0
|
|
20240726,104500,3276900,2210,2210,2210,2210,0
|
|
20240726,104400,3276900,2210,2210,2210,2210,0
|
|
20240726,104300,3276900,2210,2210,2210,2210,0
|
|
20240726,104200,3276900,2210,2210,2210,2210,17
|
|
20240726,104100,3239330,2210,2210,2210,2210,0
|
|
20240726,104000,3239330,2210,2210,2210,2210,0
|
|
20240726,103900,3239330,2210,2210,2210,2210,0
|
|
20240726,103800,3239330,2210,2210,2210,2210,0
|
|
20240726,103700,3239330,2210,2210,2210,2210,244
|
|
20240726,103600,2700090,2220,2220,2220,2220,0
|
|
20240726,103500,2700090,2220,2220,2220,2220,0
|
|
20240726,103400,2700090,2220,2220,2220,2220,0
|
|
20240726,103300,2700090,2220,2220,2220,2220,0
|
|
20240726,103200,2700090,2220,2220,2220,2220,0
|
|
20240726,103100,2700090,2220,2220,2220,2220,0
|
|
20240726,103000,2700090,2220,2220,2220,2220,0
|
|
20240726,102900,2700090,2220,2220,2220,2220,0
|
|
20240726,102800,2700090,2220,2220,2220,2220,0
|
|
20240726,102700,2700090,2220,2220,2220,2220,0
|
|
20240726,102600,2700090,2220,2220,2220,2220,0
|
|
20240726,102500,2700090,2220,2220,2220,2220,0
|
|
20240726,102400,2700090,2220,2220,2220,2220,0
|
|
20240726,102300,2700090,2220,2220,2220,2220,0
|
|
20240726,102200,2700090,2220,2220,2220,2220,0
|
|
20240726,102100,2700090,2220,2220,2220,2220,0
|
|
20240726,102000,2700090,2220,2220,2220,2220,8
|
|
20240726,101900,2682330,2210,2210,2210,2210,92
|
|
20240726,101800,2479010,2210,2210,2210,2210,0
|
|
20240726,101700,2479010,2210,2210,2210,2210,0
|
|
20240726,101600,2479010,2210,2210,2210,2210,17
|
|
20240726,101500,2441440,2210,2210,2210,2210,0
|
|
20240726,101400,2441440,2210,2210,2210,2210,0
|
|
20240726,101300,2441440,2210,2210,2210,2210,0
|
|
20240726,101200,2441440,2210,2210,2210,2210,0
|
|
20240726,101100,2441440,2210,2210,2210,2210,17
|
|
20240726,101000,2403870,2210,2210,2210,2210,0
|
|
20240726,100900,2403870,2210,2210,2210,2210,0
|
|
20240726,100800,2403870,2210,2210,2210,2210,0
|
|
20240726,100700,2403870,2210,2210,2210,2210,0
|
|
20240726,100600,2403870,2210,2210,2210,2210,16
|
|
20240726,100500,2368510,2210,2210,2210,2210,0
|
|
20240726,100400,2368510,2210,2210,2210,2210,0
|
|
20240726,100300,2368510,2210,2210,2210,2210,0
|
|
20240726,100200,2368510,2210,2205,2210,2205,23
|
|
20240726,100100,2317695,2210,2210,2210,2210,0
|
|
20240726,100000,2317695,2210,2210,2210,2210,18
|
|
20240726,095900,2277915,2210,2210,2210,2210,0
|
|
20240726,095800,2277915,2210,2210,2210,2210,2
|
|
20240726,095700,2273495,2210,2210,2210,2210,0
|
|
20240726,095600,2273495,2210,2210,2210,2210,2
|
|
20240726,095500,2269075,2205,2205,2205,2205,0
|
|
20240726,095400,2269075,2205,2205,2205,2205,0
|
|
20240726,095300,2269075,2205,2205,2205,2205,0
|
|
20240726,095200,2269075,2205,2205,2205,2205,0
|
|
20240726,095100,2269075,2205,2205,2205,2205,0
|
|
20240726,095000,2269075,2205,2205,2205,2205,0
|
|
20240726,094900,2269075,2205,2205,2205,2205,0
|
|
20240726,094800,2269075,2205,2205,2205,2205,0
|
|
20240726,094700,2269075,2205,2205,2205,2205,0
|
|
20240726,094600,2269075,2205,2205,2205,2205,0
|
|
20240726,094500,2269075,2205,2205,2205,2205,0
|
|
20240726,094400,2269075,2205,2205,2205,2205,0
|
|
20240726,094300,2269075,2205,2205,2205,2205,0
|
|
20240726,094200,2269075,2205,2205,2205,2205,0
|
|
20240726,094100,2269075,2205,2205,2205,2205,0
|
|
20240726,094000,2269075,2205,2205,2205,2205,0
|
|
20240726,093900,2269075,2205,2205,2205,2205,0
|
|
20240726,093800,2269075,2205,2205,2205,2205,32
|
|
20240726,093700,2198515,2205,2205,2205,2205,0
|
|
20240726,093600,2198515,2205,2205,2205,2205,0
|
|
20240726,093500,2198515,2205,2205,2205,2205,0
|
|
20240726,093400,2198515,2205,2205,2205,2205,0
|
|
20240726,093300,2198515,2205,2205,2205,2205,0
|
|
20240726,093200,2198515,2205,2205,2205,2205,0
|
|
20240726,093100,2198515,2205,2205,2205,2205,0
|
|
20240726,093000,2198515,2205,2205,2205,2205,0
|
|
20240726,092900,2198515,2205,2205,2205,2205,771
|
|
20240726,092800,498460,2205,2205,2205,2205,0
|
|
20240726,092700,498460,2205,2205,2205,2205,0
|
|
20240726,092600,498460,2205,2205,2205,2205,0
|
|
20240726,092500,498460,2205,2205,2205,2205,0
|
|
20240726,092400,498460,2205,2205,2205,2205,0
|
|
20240726,092300,498460,2205,2205,2205,2205,0
|
|
20240726,092200,498460,2205,2205,2205,2205,200
|
|
20240726,092100,57460,2210,2210,2210,2210,26
|
|
20240726,092000,0,2210,2210,2210,2210,0
|
|
20240726,091900,0,2210,2210,2210,2210,0
|
|
20240726,091800,0,2210,2210,2210,2210,0
|
|
20240726,091700,0,2210,2210,2210,2210,0
|
|
20240726,091600,0,2210,2210,2210,2210,0
|
|
20240726,091500,0,2210,2210,2210,2210,0
|
|
20240726,091400,0,2210,2210,2210,2210,0
|
|
20240726,091300,0,2210,2210,2210,2210,0
|
|
20240726,091200,0,2210,2210,2210,2210,0
|
|
20240726,091100,0,2210,2210,2210,2210,0
|
|
20240726,091000,0,2210,2210,2210,2210,0
|
|
20240726,090900,0,2210,2210,2210,2210,0
|
|
20240726,090800,0,2210,2210,2210,2210,0
|
|
20240726,090700,0,2210,2210,2210,2210,0
|
|
20240726,090600,0,2210,2210,2210,2210,0
|
|
20240726,090500,0,2210,2210,2210,2210,0
|
|
20240726,090400,0,2210,2210,2210,2210,0
|
|
20240726,090300,0,2210,2210,2210,2210,0
|
|
20240726,090200,0,2210,2210,2210,2210,0
|
|
20240726,090100,0,2210,2210,2210,2210,0
|
|
20240726,090000,0,2210,2210,2210,2210,0
|