760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,213700,10543250,2200,2200,2200,2200,4000
|
|
20240729,213600,10543250,2200,2200,2200,2200,0
|
|
20240729,213500,10543250,2200,2200,2200,2200,0
|
|
20240729,213400,10543250,2200,2200,2200,2200,0
|
|
20240729,213300,10543250,2200,2200,2200,2200,0
|
|
20240729,213200,10543250,2200,2200,2200,2200,0
|
|
20240729,213100,10543250,2200,2200,2200,2200,0
|
|
20240729,213000,10543250,2200,2200,2200,2200,0
|
|
20240729,212900,10543250,2200,2200,2200,2200,0
|
|
20240729,212800,10543250,2200,2200,2200,2200,0
|
|
20240729,212700,10543250,2200,2200,2200,2200,0
|
|
20240729,212600,10543250,2200,2200,2200,2200,0
|
|
20240729,212500,10543250,2200,2200,2200,2200,0
|
|
20240729,212400,10543250,2200,2200,2200,2200,0
|
|
20240729,212300,10543250,2200,2200,2200,2200,0
|
|
20240729,212200,10543250,2200,2200,2200,2200,0
|
|
20240729,212100,10543250,2200,2200,2200,2200,0
|
|
20240729,212000,10543250,2200,2200,2200,2200,0
|
|
20240729,211900,10543250,2200,2200,2200,2200,0
|
|
20240729,211800,10543250,2200,2200,2200,2200,0
|
|
20240729,211700,10543250,2200,2200,2200,2200,0
|
|
20240729,211600,10543250,2200,2200,2200,2200,0
|
|
20240729,211500,10543250,2200,2200,2200,2200,0
|
|
20240729,211400,10543250,2200,2200,2200,2200,0
|
|
20240729,211300,10543250,2200,2200,2200,2200,0
|
|
20240729,211200,10543250,2200,2200,2200,2200,0
|
|
20240729,211100,10543250,2200,2200,2200,2200,0
|
|
20240729,211000,10543250,2200,2200,2200,2200,0
|
|
20240729,210900,10543250,2200,2200,2200,2200,0
|
|
20240729,210800,10543250,2200,2200,2200,2200,0
|
|
20240729,210700,10543250,2200,2200,2200,2200,4000
|
|
20240729,210600,10543250,2200,2200,2200,2200,0
|
|
20240729,210500,10543250,2200,2200,2200,2200,0
|
|
20240729,210400,10543250,2200,2200,2200,2200,0
|
|
20240729,210300,10543250,2200,2200,2200,2200,0
|
|
20240729,210200,10543250,2200,2200,2200,2200,0
|
|
20240729,210100,10543250,2200,2200,2200,2200,0
|
|
20240729,210000,10543250,2200,2200,2200,2200,0
|
|
20240729,205900,10543250,2200,2200,2200,2200,0
|
|
20240729,205800,10543250,2200,2200,2200,2200,0
|
|
20240729,205700,10543250,2200,2200,2200,2200,0
|
|
20240729,205600,10543250,2200,2200,2200,2200,0
|
|
20240729,205500,10543250,2200,2200,2200,2200,0
|
|
20240729,205400,10543250,2200,2200,2200,2200,0
|
|
20240729,205300,10543250,2200,2200,2200,2200,0
|
|
20240729,205200,10543250,2200,2200,2200,2200,0
|
|
20240729,205100,10543250,2200,2200,2200,2200,0
|
|
20240729,205000,10543250,2200,2200,2200,2200,0
|
|
20240729,204900,10543250,2200,2200,2200,2200,0
|
|
20240729,204800,10543250,2200,2200,2200,2200,0
|
|
20240729,204700,10543250,2200,2200,2200,2200,0
|
|
20240729,204600,10543250,2200,2200,2200,2200,0
|
|
20240729,204500,10543250,2200,2200,2200,2200,0
|
|
20240729,204400,10543250,2200,2200,2200,2200,0
|
|
20240729,204300,10543250,2200,2200,2200,2200,0
|
|
20240729,204200,10543250,2200,2200,2200,2200,0
|
|
20240729,204100,10543250,2200,2200,2200,2200,0
|
|
20240729,204000,10543250,2200,2200,2200,2200,0
|
|
20240729,203900,10543250,2200,2200,2200,2200,0
|
|
20240729,203800,10543250,2200,2200,2200,2200,0
|
|
20240729,203700,10543250,2200,2200,2200,2200,4000
|
|
20240729,203600,10543250,2200,2200,2200,2200,0
|
|
20240729,203500,10543250,2200,2200,2200,2200,0
|
|
20240729,203400,10543250,2200,2200,2200,2200,0
|
|
20240729,203300,10543250,2200,2200,2200,2200,0
|
|
20240729,203200,10543250,2200,2200,2200,2200,0
|
|
20240729,203100,10543250,2200,2200,2200,2200,0
|
|
20240729,203000,10543250,2200,2200,2200,2200,0
|
|
20240729,202900,10543250,2200,2200,2200,2200,0
|
|
20240729,202800,10543250,2200,2200,2200,2200,0
|
|
20240729,202700,10543250,2200,2200,2200,2200,0
|
|
20240729,202600,10543250,2200,2200,2200,2200,0
|
|
20240729,202500,10543250,2200,2200,2200,2200,0
|
|
20240729,202400,10543250,2200,2200,2200,2200,0
|
|
20240729,202300,10543250,2200,2200,2200,2200,0
|
|
20240729,202200,10543250,2200,2200,2200,2200,0
|
|
20240729,202100,10543250,2200,2200,2200,2200,0
|
|
20240729,202000,10543250,2200,2200,2200,2200,0
|
|
20240729,201900,10543250,2200,2200,2200,2200,0
|
|
20240729,201800,10543250,2200,2200,2200,2200,0
|
|
20240729,201700,10543250,2200,2200,2200,2200,0
|
|
20240729,201600,10543250,2200,2200,2200,2200,0
|
|
20240729,201500,10543250,2200,2200,2200,2200,0
|
|
20240729,201400,10543250,2200,2200,2200,2200,0
|
|
20240729,201300,10543250,2200,2200,2200,2200,0
|
|
20240729,201200,10543250,2200,2200,2200,2200,0
|
|
20240729,201100,10543250,2200,2200,2200,2200,0
|
|
20240729,201000,10543250,2200,2200,2200,2200,0
|
|
20240729,200900,10543250,2200,2200,2200,2200,0
|
|
20240729,200800,10543250,2200,2200,2200,2200,0
|
|
20240729,200700,10543250,2200,2200,2200,2200,4000
|
|
20240729,200600,10543250,2200,2200,2200,2200,0
|
|
20240729,200500,10543250,2200,2200,2200,2200,0
|
|
20240729,200400,10543250,2200,2200,2200,2200,0
|
|
20240729,200300,10543250,2200,2200,2200,2200,0
|
|
20240729,200200,10543250,2200,2200,2200,2200,0
|
|
20240729,200100,10543250,2200,2200,2200,2200,0
|
|
20240729,200000,10543250,2200,2200,2200,2200,0
|
|
20240729,195900,10543250,2200,2200,2200,2200,0
|
|
20240729,195800,10543250,2200,2200,2200,2200,0
|
|
20240729,195700,10543250,2200,2200,2200,2200,0
|
|
20240729,195600,10543250,2200,2200,2200,2200,0
|
|
20240729,195500,10543250,2200,2200,2200,2200,0
|
|
20240729,195400,10543250,2200,2200,2200,2200,0
|
|
20240729,195300,10543250,2200,2200,2200,2200,0
|
|
20240729,195200,10543250,2200,2200,2200,2200,0
|
|
20240729,195100,10543250,2200,2200,2200,2200,0
|
|
20240729,195000,10543250,2200,2200,2200,2200,0
|
|
20240729,194900,10543250,2200,2200,2200,2200,0
|
|
20240729,194800,10543250,2200,2200,2200,2200,0
|
|
20240729,194700,10543250,2200,2200,2200,2200,0
|
|
20240729,194600,10543250,2200,2200,2200,2200,0
|
|
20240729,194500,10543250,2200,2200,2200,2200,0
|
|
20240729,194400,10543250,2200,2200,2200,2200,0
|
|
20240729,194300,10543250,2200,2200,2200,2200,0
|
|
20240729,194200,10543250,2200,2200,2200,2200,0
|
|
20240729,194100,10543250,2200,2200,2200,2200,0
|
|
20240729,194000,10543250,2200,2200,2200,2200,0
|
|
20240729,193900,10543250,2200,2200,2200,2200,0
|
|
20240729,193800,10543250,2200,2200,2200,2200,0
|
|
20240729,193700,10543250,2200,2200,2200,2200,4000
|
|
20240729,193600,10543250,2200,2200,2200,2200,0
|
|
20240729,193500,10543250,2200,2200,2200,2200,0
|
|
20240729,193400,10543250,2200,2200,2200,2200,0
|
|
20240729,193300,10543250,2200,2200,2200,2200,0
|
|
20240729,193200,10543250,2200,2200,2200,2200,0
|
|
20240729,193100,10543250,2200,2200,2200,2200,0
|
|
20240729,193000,10543250,2200,2200,2200,2200,0
|
|
20240729,192900,10543250,2200,2200,2200,2200,0
|
|
20240729,192800,10543250,2200,2200,2200,2200,0
|
|
20240729,192700,10543250,2200,2200,2200,2200,0
|
|
20240729,192600,10543250,2200,2200,2200,2200,0
|
|
20240729,192500,10543250,2200,2200,2200,2200,0
|
|
20240729,192400,10543250,2200,2200,2200,2200,0
|
|
20240729,192300,10543250,2200,2200,2200,2200,0
|
|
20240729,192200,10543250,2200,2200,2200,2200,0
|
|
20240729,192100,10543250,2200,2200,2200,2200,0
|
|
20240729,192000,10543250,2200,2200,2200,2200,0
|
|
20240729,191900,10543250,2200,2200,2200,2200,0
|
|
20240729,191800,10543250,2200,2200,2200,2200,0
|
|
20240729,191700,10543250,2200,2200,2200,2200,0
|
|
20240729,191600,10543250,2200,2200,2200,2200,0
|
|
20240729,191500,10543250,2200,2200,2200,2200,0
|
|
20240729,191400,10543250,2200,2200,2200,2200,0
|
|
20240729,191300,10543250,2200,2200,2200,2200,0
|
|
20240729,191200,10543250,2200,2200,2200,2200,0
|
|
20240729,191100,10543250,2200,2200,2200,2200,0
|
|
20240729,191000,10543250,2200,2200,2200,2200,0
|
|
20240729,190900,10543250,2200,2200,2200,2200,0
|
|
20240729,190800,10543250,2200,2200,2200,2200,0
|
|
20240729,190700,10543250,2200,2200,2200,2200,4000
|
|
20240729,190600,10543250,2200,2200,2200,2200,0
|
|
20240729,190500,10543250,2200,2200,2200,2200,0
|
|
20240729,190400,10543250,2200,2200,2200,2200,0
|
|
20240729,190300,10543250,2200,2200,2200,2200,0
|
|
20240729,190200,10543250,2200,2200,2200,2200,0
|
|
20240729,190100,10543250,2200,2200,2200,2200,0
|
|
20240729,190000,10543250,2200,2200,2200,2200,0
|
|
20240729,185900,10543250,2200,2200,2200,2200,0
|
|
20240729,185800,10543250,2200,2200,2200,2200,0
|
|
20240729,185700,10543250,2200,2200,2200,2200,0
|
|
20240729,185600,10543250,2200,2200,2200,2200,0
|
|
20240729,185500,10543250,2200,2200,2200,2200,0
|
|
20240729,185400,10543250,2200,2200,2200,2200,0
|
|
20240729,185300,10543250,2200,2200,2200,2200,0
|
|
20240729,185200,10543250,2200,2200,2200,2200,0
|
|
20240729,185100,10543250,2200,2200,2200,2200,0
|
|
20240729,185000,10543250,2200,2200,2200,2200,0
|
|
20240729,184900,10543250,2200,2200,2200,2200,0
|
|
20240729,184800,10543250,2200,2200,2200,2200,0
|
|
20240729,184700,10543250,2200,2200,2200,2200,0
|
|
20240729,184600,10543250,2200,2200,2200,2200,0
|
|
20240729,184500,10543250,2200,2200,2200,2200,0
|
|
20240729,184400,10543250,2200,2200,2200,2200,0
|
|
20240729,184300,10543250,2200,2200,2200,2200,0
|
|
20240729,184200,10543250,2200,2200,2200,2200,0
|
|
20240729,184100,10543250,2200,2200,2200,2200,0
|
|
20240729,184000,10543250,2200,2200,2200,2200,0
|
|
20240729,183900,10543250,2200,2200,2200,2200,0
|
|
20240729,183800,10543250,2200,2200,2200,2200,0
|
|
20240729,183700,10543250,2200,2200,2200,2200,4000
|
|
20240729,183600,10543250,2200,2200,2200,2200,0
|
|
20240729,183500,10543250,2200,2200,2200,2200,0
|
|
20240729,183400,10543250,2200,2200,2200,2200,0
|
|
20240729,183300,10543250,2200,2200,2200,2200,0
|
|
20240729,183200,10543250,2200,2200,2200,2200,0
|
|
20240729,183100,10543250,2200,2200,2200,2200,0
|
|
20240729,183000,10543250,2200,2200,2200,2200,0
|
|
20240729,182900,10543250,2200,2200,2200,2200,0
|
|
20240729,182800,10543250,2200,2200,2200,2200,0
|
|
20240729,182700,10543250,2200,2200,2200,2200,0
|
|
20240729,182600,10543250,2200,2200,2200,2200,0
|
|
20240729,182500,10543250,2200,2200,2200,2200,0
|
|
20240729,182400,10543250,2200,2200,2200,2200,0
|
|
20240729,182300,10543250,2200,2200,2200,2200,0
|
|
20240729,182200,10543250,2200,2200,2200,2200,0
|
|
20240729,182100,10543250,2200,2200,2200,2200,0
|
|
20240729,182000,10543250,2200,2200,2200,2200,0
|
|
20240729,181900,10543250,2200,2200,2200,2200,0
|
|
20240729,181800,10543250,2200,2200,2200,2200,0
|
|
20240729,181700,10543250,2200,2200,2200,2200,0
|
|
20240729,181600,10543250,2200,2200,2200,2200,0
|
|
20240729,181500,10543250,2200,2200,2200,2200,0
|
|
20240729,181400,10543250,2200,2200,2200,2200,0
|
|
20240729,181300,10543250,2200,2200,2200,2200,0
|
|
20240729,181200,10543250,2200,2200,2200,2200,0
|
|
20240729,181100,10543250,2200,2200,2200,2200,0
|
|
20240729,181000,10543250,2200,2200,2200,2200,0
|
|
20240729,180900,10543250,2200,2200,2200,2200,0
|
|
20240729,180800,10543250,2200,2200,2200,2200,0
|
|
20240729,180700,10543250,2200,2200,2200,2200,4000
|
|
20240729,180600,10543250,2200,2200,2200,2200,0
|
|
20240729,180500,10543250,2200,2200,2200,2200,0
|
|
20240729,180400,10543250,2200,2200,2200,2200,0
|
|
20240729,180300,10543250,2200,2200,2200,2200,0
|
|
20240729,180200,10543250,2200,2200,2200,2200,0
|
|
20240729,180100,10543250,2200,2200,2200,2200,0
|
|
20240729,180000,10543250,2200,2200,2200,2200,0
|
|
20240729,175900,10543250,2200,2200,2200,2200,0
|
|
20240729,175800,10543250,2200,2200,2200,2200,0
|
|
20240729,175700,10543250,2200,2200,2200,2200,0
|
|
20240729,175600,10543250,2200,2200,2200,2200,0
|
|
20240729,175500,10543250,2200,2200,2200,2200,0
|
|
20240729,175400,10543250,2200,2200,2200,2200,0
|
|
20240729,175300,10543250,2200,2200,2200,2200,0
|
|
20240729,175200,10543250,2200,2200,2200,2200,0
|
|
20240729,175100,10543250,2200,2200,2200,2200,0
|
|
20240729,175000,10543250,2200,2200,2200,2200,0
|
|
20240729,174900,10543250,2200,2200,2200,2200,0
|
|
20240729,174800,10543250,2200,2200,2200,2200,0
|
|
20240729,174700,10543250,2200,2200,2200,2200,0
|
|
20240729,174600,10543250,2200,2200,2200,2200,0
|
|
20240729,174500,10543250,2200,2200,2200,2200,0
|
|
20240729,174400,10543250,2200,2200,2200,2200,0
|
|
20240729,174300,10543250,2200,2200,2200,2200,0
|
|
20240729,174200,10543250,2200,2200,2200,2200,0
|
|
20240729,174100,10543250,2200,2200,2200,2200,0
|
|
20240729,174000,10543250,2200,2200,2200,2200,0
|
|
20240729,173900,10543250,2200,2200,2200,2200,0
|
|
20240729,173800,10543250,2200,2200,2200,2200,0
|
|
20240729,173700,10543250,2200,2200,2200,2200,4000
|
|
20240729,173600,10543250,2200,2200,2200,2200,0
|
|
20240729,173500,10543250,2200,2200,2200,2200,0
|
|
20240729,173400,10543250,2200,2200,2200,2200,0
|
|
20240729,173300,10543250,2200,2200,2200,2200,0
|
|
20240729,173200,10543250,2200,2200,2200,2200,0
|
|
20240729,173100,10543250,2200,2200,2200,2200,0
|
|
20240729,173000,10543250,2200,2200,2200,2200,0
|
|
20240729,172900,10543250,2200,2200,2200,2200,0
|
|
20240729,172800,10543250,2200,2200,2200,2200,0
|
|
20240729,172700,10543250,2200,2200,2200,2200,0
|
|
20240729,172600,10543250,2200,2200,2200,2200,0
|
|
20240729,172500,10543250,2200,2200,2200,2200,0
|
|
20240729,172400,10543250,2200,2200,2200,2200,0
|
|
20240729,172300,10543250,2200,2200,2200,2200,0
|
|
20240729,172200,10543250,2200,2200,2200,2200,0
|
|
20240729,172100,10543250,2200,2200,2200,2200,0
|
|
20240729,172000,10543250,2200,2200,2200,2200,0
|
|
20240729,171900,10543250,2200,2200,2200,2200,0
|
|
20240729,171800,10543250,2200,2200,2200,2200,0
|
|
20240729,171700,10543250,2200,2200,2200,2200,0
|
|
20240729,171600,10543250,2200,2200,2200,2200,0
|
|
20240729,171500,10543250,2200,2200,2200,2200,0
|
|
20240729,171400,10543250,2200,2200,2200,2200,0
|
|
20240729,171300,10543250,2200,2200,2200,2200,0
|
|
20240729,171200,10543250,2200,2200,2200,2200,0
|
|
20240729,171100,10543250,2200,2200,2200,2200,0
|
|
20240729,171000,10543250,2200,2200,2200,2200,0
|
|
20240729,170900,10543250,2200,2200,2200,2200,0
|
|
20240729,170800,10543250,2200,2200,2200,2200,0
|
|
20240729,170700,10543250,2200,2200,2200,2200,4000
|
|
20240729,170600,10543250,2200,2200,2200,2200,0
|
|
20240729,170500,10543250,2200,2200,2200,2200,0
|
|
20240729,170400,10543250,2200,2200,2200,2200,0
|
|
20240729,170300,10543250,2200,2200,2200,2200,0
|
|
20240729,170200,10543250,2200,2200,2200,2200,0
|
|
20240729,170100,10543250,2200,2200,2200,2200,0
|
|
20240729,170000,10543250,2200,2200,2200,2200,0
|
|
20240729,165900,10543250,2200,2200,2200,2200,0
|
|
20240729,165800,10543250,2200,2200,2200,2200,0
|
|
20240729,165700,10543250,2200,2200,2200,2200,0
|
|
20240729,165600,10543250,2200,2200,2200,2200,0
|
|
20240729,165500,10543250,2200,2200,2200,2200,0
|
|
20240729,165400,10543250,2200,2200,2200,2200,0
|
|
20240729,165300,10543250,2200,2200,2200,2200,0
|
|
20240729,165200,10543250,2200,2200,2200,2200,0
|
|
20240729,165100,10543250,2200,2200,2200,2200,0
|
|
20240729,165000,10543250,2200,2200,2200,2200,0
|
|
20240729,164900,10543250,2200,2200,2200,2200,0
|
|
20240729,164800,10543250,2200,2200,2200,2200,0
|
|
20240729,164700,10543250,2200,2200,2200,2200,0
|
|
20240729,164600,10543250,2200,2200,2200,2200,0
|
|
20240729,164500,10543250,2200,2200,2200,2200,0
|
|
20240729,164400,10543250,2200,2200,2200,2200,0
|
|
20240729,164300,10543250,2200,2200,2200,2200,0
|
|
20240729,164200,10543250,2200,2200,2200,2200,0
|
|
20240729,164100,10543250,2200,2200,2200,2200,0
|
|
20240729,164000,10543250,2200,2200,2200,2200,0
|
|
20240729,163900,10543250,2200,2200,2200,2200,0
|
|
20240729,163800,10543250,2200,2200,2200,2200,0
|
|
20240729,163700,10543250,2200,2200,2200,2200,4000
|
|
20240729,163600,10543250,2200,2200,2200,2200,0
|
|
20240729,163500,10543250,2200,2200,2200,2200,0
|
|
20240729,163400,10543250,2200,2200,2200,2200,0
|
|
20240729,163300,10543250,2200,2200,2200,2200,0
|
|
20240729,163200,10543250,2200,2200,2200,2200,0
|
|
20240729,163100,10543250,2200,2200,2200,2200,0
|
|
20240729,163000,10543250,2200,2200,2200,2200,0
|
|
20240729,162900,10543250,2200,2200,2200,2200,0
|
|
20240729,162800,10543250,2200,2200,2200,2200,0
|
|
20240729,162700,10543250,2200,2200,2200,2200,0
|
|
20240729,162600,10543250,2200,2200,2200,2200,0
|
|
20240729,162500,10543250,2200,2200,2200,2200,0
|
|
20240729,162400,10543250,2200,2200,2200,2200,0
|
|
20240729,162300,10543250,2200,2200,2200,2200,0
|
|
20240729,162200,10543250,2200,2200,2200,2200,0
|
|
20240729,162100,10543250,2200,2200,2200,2200,0
|
|
20240729,162000,10543250,2200,2200,2200,2200,0
|
|
20240729,161900,10543250,2200,2200,2200,2200,0
|
|
20240729,161800,10543250,2200,2200,2200,2200,0
|
|
20240729,161700,10543250,2200,2200,2200,2200,0
|
|
20240729,161600,10543250,2200,2200,2200,2200,0
|
|
20240729,161500,10543250,2200,2200,2200,2200,0
|
|
20240729,161400,10543250,2200,2200,2200,2200,0
|
|
20240729,161300,10543250,2200,2200,2200,2200,0
|
|
20240729,161200,10543250,2200,2200,2200,2200,0
|
|
20240729,161100,10543250,2200,2200,2200,2200,0
|
|
20240729,161000,10543250,2200,2200,2200,2200,0
|
|
20240729,160900,10543250,2200,2200,2200,2200,0
|
|
20240729,160800,10543250,2200,2200,2200,2200,0
|
|
20240729,160700,10543250,2200,2200,2200,2200,4000
|
|
20240729,160600,10543250,2200,2200,2200,2200,0
|
|
20240729,160500,10543250,2200,2200,2200,2200,0
|
|
20240729,160400,10543250,2200,2200,2200,2200,0
|
|
20240729,160300,10543250,2200,2200,2200,2200,0
|
|
20240729,160200,10543250,2200,2200,2200,2200,0
|
|
20240729,160100,10543250,2200,2200,2200,2200,0
|
|
20240729,160000,10543250,2200,2200,2200,2200,0
|
|
20240729,155900,10543250,2200,2200,2200,2200,0
|
|
20240729,155800,10543250,2200,2200,2200,2200,0
|
|
20240729,155700,10543250,2200,2200,2200,2200,0
|
|
20240729,155600,10543250,2200,2200,2200,2200,0
|
|
20240729,155500,10543250,2200,2200,2200,2200,0
|
|
20240729,155400,10543250,2200,2200,2200,2200,0
|
|
20240729,155300,10543250,2200,2200,2200,2200,0
|
|
20240729,155200,10543250,2200,2200,2200,2200,0
|
|
20240729,155100,10543250,2200,2200,2200,2200,0
|
|
20240729,155000,10543250,2200,2200,2200,2200,0
|
|
20240729,154900,10543250,2200,2200,2200,2200,0
|
|
20240729,154800,10543250,2200,2200,2200,2200,0
|
|
20240729,154700,10543250,2200,2200,2200,2200,0
|
|
20240729,154600,10543250,2200,2200,2200,2200,0
|
|
20240729,154500,10543250,2200,2200,2200,2200,0
|
|
20240729,154400,10543250,2200,2200,2200,2200,0
|
|
20240729,154300,10543250,2200,2200,2200,2200,0
|
|
20240729,154200,10543250,2200,2200,2200,2200,0
|
|
20240729,154100,10543250,2200,2200,2200,2200,0
|
|
20240729,154000,10543250,2200,2200,2200,2200,0
|
|
20240729,153900,10543250,2200,2200,2200,2200,0
|
|
20240729,153800,10543250,2200,2200,2200,2200,0
|
|
20240729,153700,10543250,2200,2200,2200,2200,4000
|
|
20240729,153600,10543250,2200,2200,2200,2200,0
|
|
20240729,153500,10543250,2200,2200,2200,2200,0
|
|
20240729,153400,10543250,2200,2200,2200,2200,0
|
|
20240729,153300,10543250,2200,2200,2200,2200,0
|
|
20240729,153200,10543250,2200,2200,2200,2200,0
|
|
20240729,153100,10543250,2200,2200,2200,2200,0
|
|
20240729,153000,10543250,2200,2200,2200,2200,0
|
|
20240729,152900,10543250,2200,2200,2200,2200,0
|
|
20240729,152800,10543250,2200,2200,2200,2200,0
|
|
20240729,152700,10543250,2200,2200,2200,2200,0
|
|
20240729,152600,10543250,2200,2200,2200,2200,0
|
|
20240729,152500,10543250,2200,2200,2200,2200,0
|
|
20240729,152400,10543250,2200,2200,2200,2200,0
|
|
20240729,152300,10543250,2200,2200,2200,2200,0
|
|
20240729,152200,10543250,2200,2200,2200,2200,0
|
|
20240729,152100,10543250,2200,2200,2200,2200,0
|
|
20240729,152000,10543250,2200,2200,2200,2200,0
|
|
20240729,151900,10543250,2200,2200,2200,2200,0
|
|
20240729,151800,10543250,2200,2200,2200,2200,0
|
|
20240729,151700,10543250,2200,2200,2200,2200,0
|
|
20240729,151600,10543250,2200,2200,2200,2200,0
|
|
20240729,151500,10543250,2200,2200,2200,2200,0
|
|
20240729,151400,10543250,2200,2200,2200,2200,0
|
|
20240729,151300,10543250,2200,2200,2200,2200,0
|
|
20240729,151200,10543250,2200,2200,2200,2200,0
|
|
20240729,151100,10543250,2200,2200,2200,2200,0
|
|
20240729,151000,10543250,2200,2200,2200,2200,0
|
|
20240729,150900,10543250,2200,2200,2200,2200,0
|
|
20240729,150800,10543250,2200,2200,2200,2200,0
|
|
20240729,150700,10543250,2200,2200,2200,2200,0
|
|
20240729,150600,10543250,2200,2200,2200,2200,0
|
|
20240729,150500,10543250,2200,2200,2200,2200,0
|
|
20240729,150400,10543250,2200,2200,2200,2200,0
|
|
20240729,150300,10543250,2200,2200,2200,2200,0
|
|
20240729,150200,10543250,2200,2200,2200,2200,0
|
|
20240729,150100,10543250,2200,2200,2200,2200,0
|
|
20240729,150000,10543250,2200,2200,2200,2200,0
|
|
20240729,145900,10543250,2200,2200,2200,2200,0
|
|
20240729,145800,10543250,2200,2200,2200,2200,0
|
|
20240729,145700,10543250,2200,2200,2200,2200,0
|
|
20240729,145600,10543250,2200,2200,2200,2200,0
|
|
20240729,145500,10543250,2200,2200,2200,2200,0
|
|
20240729,145400,10543250,2200,2200,2200,2200,0
|
|
20240729,145300,10543250,2200,2200,2200,2200,0
|
|
20240729,145200,10543250,2200,2200,2200,2200,0
|
|
20240729,145100,10543250,2200,2200,2200,2200,0
|
|
20240729,145000,10543250,2200,2200,2200,2200,0
|
|
20240729,144900,10543250,2200,2200,2200,2200,0
|
|
20240729,144800,10543250,2200,2200,2200,2200,0
|
|
20240729,144700,10543250,2200,2200,2200,2200,0
|
|
20240729,144600,10543250,2200,2200,2200,2200,0
|
|
20240729,144500,10543250,2200,2200,2200,2200,0
|
|
20240729,144400,10543250,2200,2200,2200,2200,0
|
|
20240729,144300,10543250,2200,2200,2200,2200,0
|
|
20240729,144200,10543250,2200,2200,2200,2200,0
|
|
20240729,144100,10543250,2200,2200,2200,2200,0
|
|
20240729,144000,10543250,2200,2200,2200,2200,0
|
|
20240729,143900,10543250,2200,2200,2200,2200,0
|
|
20240729,143800,10543250,2200,2200,2200,2200,0
|
|
20240729,143700,10543250,2200,2200,2200,2200,0
|
|
20240729,143600,10543250,2200,2200,2200,2200,0
|
|
20240729,143500,10543250,2200,2200,2200,2200,0
|
|
20240729,143400,10543250,2200,2200,2200,2200,0
|
|
20240729,143300,10543250,2200,2200,2200,2200,0
|
|
20240729,143200,10543250,2200,2200,2200,2200,0
|
|
20240729,143100,10543250,2200,2200,2200,2200,0
|
|
20240729,143000,10543250,2200,2200,2200,2200,0
|
|
20240729,142900,10543250,2200,2200,2200,2200,0
|
|
20240729,142800,10543250,2200,2200,2200,2200,0
|
|
20240729,142700,10543250,2200,2200,2200,2200,0
|
|
20240729,142600,10543250,2200,2200,2200,2200,0
|
|
20240729,142500,10543250,2200,2200,2200,2200,0
|
|
20240729,142400,10543250,2200,2200,2200,2200,0
|
|
20240729,142300,10543250,2200,2200,2200,2200,0
|
|
20240729,142200,10543250,2200,2200,2200,2200,0
|
|
20240729,142100,10543250,2200,2200,2200,2200,4000
|
|
20240729,142000,1743250,2200,2200,2200,2200,0
|
|
20240729,141900,1743250,2200,2200,2200,2200,0
|
|
20240729,141800,1743250,2200,2200,2200,2200,0
|
|
20240729,141700,1743250,2200,2200,2200,2200,0
|
|
20240729,141600,1743250,2200,2200,2200,2200,0
|
|
20240729,141500,1743250,2200,2200,2200,2200,0
|
|
20240729,141400,1743250,2200,2200,2200,2200,0
|
|
20240729,141300,1743250,2200,2200,2200,2200,0
|
|
20240729,141200,1743250,2200,2200,2200,2200,0
|
|
20240729,141100,1743250,2200,2200,2200,2200,0
|
|
20240729,141000,1743250,2200,2200,2200,2200,0
|
|
20240729,140900,1743250,2200,2200,2200,2200,0
|
|
20240729,140800,1743250,2200,2200,2200,2200,0
|
|
20240729,140700,1743250,2200,2200,2200,2200,0
|
|
20240729,140600,1743250,2200,2200,2200,2200,0
|
|
20240729,140500,1743250,2200,2200,2200,2200,0
|
|
20240729,140400,1743250,2200,2200,2200,2200,0
|
|
20240729,140300,1743250,2200,2200,2200,2200,0
|
|
20240729,140200,1743250,2200,2200,2200,2200,0
|
|
20240729,140100,1743250,2200,2200,2200,2200,0
|
|
20240729,140000,1743250,2200,2200,2200,2200,0
|
|
20240729,135900,1743250,2200,2200,2200,2200,455
|
|
20240729,135800,742250,2200,2200,2200,2200,0
|
|
20240729,135700,742250,2200,2200,2200,2200,0
|
|
20240729,135600,742250,2200,2200,2200,2200,0
|
|
20240729,135500,742250,2200,2200,2200,2200,0
|
|
20240729,135400,742250,2200,2200,2200,2200,0
|
|
20240729,135300,742250,2200,2200,2200,2200,0
|
|
20240729,135200,742250,2200,2200,2200,2200,0
|
|
20240729,135100,742250,2200,2200,2200,2200,0
|
|
20240729,135000,742250,2200,2200,2200,2200,0
|
|
20240729,134900,742250,2200,2200,2200,2200,0
|
|
20240729,134800,742250,2200,2200,2200,2200,0
|
|
20240729,134700,742250,2200,2200,2200,2200,0
|
|
20240729,134600,742250,2200,2200,2200,2200,0
|
|
20240729,134500,742250,2200,2200,2200,2200,0
|
|
20240729,134400,742250,2200,2200,2200,2200,0
|
|
20240729,134300,742250,2200,2200,2200,2200,0
|
|
20240729,134200,742250,2200,2200,2200,2200,0
|
|
20240729,134100,742250,2200,2200,2200,2200,0
|
|
20240729,134000,742250,2200,2200,2200,2200,0
|
|
20240729,133900,742250,2200,2200,2200,2200,0
|
|
20240729,133800,742250,2200,2200,2200,2200,0
|
|
20240729,133700,742250,2200,2200,2200,2200,0
|
|
20240729,133600,742250,2200,2200,2200,2200,0
|
|
20240729,133500,742250,2200,2200,2200,2200,0
|
|
20240729,133400,742250,2200,2200,2200,2200,0
|
|
20240729,133300,742250,2200,2200,2200,2200,0
|
|
20240729,133200,742250,2200,2200,2200,2200,0
|
|
20240729,133100,742250,2200,2200,2200,2200,0
|
|
20240729,133000,742250,2200,2200,2200,2200,0
|
|
20240729,132900,742250,2200,2200,2200,2200,0
|
|
20240729,132800,742250,2200,2200,2200,2200,0
|
|
20240729,132700,742250,2200,2200,2200,2200,0
|
|
20240729,132600,742250,2200,2200,2200,2200,0
|
|
20240729,132500,742250,2200,2200,2200,2200,0
|
|
20240729,132400,742250,2200,2200,2200,2200,0
|
|
20240729,132300,742250,2200,2200,2200,2200,0
|
|
20240729,132200,742250,2200,2200,2200,2200,0
|
|
20240729,132100,742250,2200,2200,2200,2200,0
|
|
20240729,132000,742250,2200,2200,2200,2200,0
|
|
20240729,131900,742250,2200,2200,2200,2200,0
|
|
20240729,131800,742250,2200,2200,2200,2200,0
|
|
20240729,131700,742250,2200,2200,2200,2200,0
|
|
20240729,131600,742250,2200,2200,2200,2200,0
|
|
20240729,131500,742250,2200,2200,2200,2200,0
|
|
20240729,131400,742250,2200,2200,2200,2200,0
|
|
20240729,131300,742250,2200,2200,2200,2200,0
|
|
20240729,131200,742250,2200,2200,2200,2200,0
|
|
20240729,131100,742250,2200,2200,2200,2200,0
|
|
20240729,131000,742250,2200,2200,2200,2200,0
|
|
20240729,130900,742250,2200,2200,2200,2200,0
|
|
20240729,130800,742250,2200,2200,2200,2200,0
|
|
20240729,130700,742250,2200,2200,2200,2200,0
|
|
20240729,130600,742250,2200,2200,2200,2200,0
|
|
20240729,130500,742250,2200,2200,2200,2200,0
|
|
20240729,130400,742250,2200,2200,2200,2200,0
|
|
20240729,130300,742250,2200,2200,2200,2200,0
|
|
20240729,130200,742250,2200,2200,2200,2200,0
|
|
20240729,130100,742250,2200,2200,2200,2200,0
|
|
20240729,130000,742250,2200,2200,2200,2200,0
|
|
20240729,125900,742250,2200,2200,2200,2200,0
|
|
20240729,125800,742250,2200,2200,2200,2200,0
|
|
20240729,125700,742250,2200,2200,2200,2200,0
|
|
20240729,125600,742250,2200,2200,2200,2200,0
|
|
20240729,125500,742250,2200,2200,2200,2200,0
|
|
20240729,125400,742250,2200,2200,2200,2200,0
|
|
20240729,125300,742250,2200,2200,2200,2200,0
|
|
20240729,125200,742250,2200,2200,2200,2200,0
|
|
20240729,125100,742250,2200,2200,2200,2200,0
|
|
20240729,125000,742250,2200,2200,2200,2200,0
|
|
20240729,124900,742250,2200,2200,2200,2200,0
|
|
20240729,124800,742250,2200,2200,2200,2200,0
|
|
20240729,124700,742250,2200,2205,2205,2200,100
|
|
20240729,124600,521970,2210,2210,2210,2210,0
|
|
20240729,124500,521970,2210,2210,2210,2210,0
|
|
20240729,124400,521970,2210,2210,2210,2210,0
|
|
20240729,124300,521970,2210,2210,2210,2210,0
|
|
20240729,124200,521970,2210,2210,2210,2210,0
|
|
20240729,124100,521970,2210,2210,2210,2210,0
|
|
20240729,124000,521970,2210,2210,2210,2210,0
|
|
20240729,123900,521970,2210,2210,2210,2210,0
|
|
20240729,123800,521970,2210,2210,2210,2210,0
|
|
20240729,123700,521970,2210,2210,2210,2210,0
|
|
20240729,123600,521970,2210,2210,2210,2210,0
|
|
20240729,123500,521970,2210,2210,2210,2210,0
|
|
20240729,123400,521970,2210,2210,2210,2210,0
|
|
20240729,123300,521970,2210,2210,2210,2210,0
|
|
20240729,123200,521970,2210,2210,2210,2210,0
|
|
20240729,123100,521970,2210,2210,2210,2210,0
|
|
20240729,123000,521970,2210,2210,2210,2210,0
|
|
20240729,122900,521970,2210,2210,2210,2210,0
|
|
20240729,122800,521970,2210,2210,2210,2210,0
|
|
20240729,122700,521970,2210,2210,2210,2210,50
|
|
20240729,122600,411470,2210,2210,2210,2210,0
|
|
20240729,122500,411470,2210,2210,2210,2210,0
|
|
20240729,122400,411470,2210,2210,2210,2210,0
|
|
20240729,122300,411470,2210,2210,2210,2210,0
|
|
20240729,122200,411470,2210,2210,2210,2210,0
|
|
20240729,122100,411470,2210,2210,2210,2210,0
|
|
20240729,122000,411470,2210,2210,2210,2210,0
|
|
20240729,121900,411470,2210,2210,2210,2210,0
|
|
20240729,121800,411470,2210,2210,2210,2210,0
|
|
20240729,121700,411470,2210,2210,2210,2210,0
|
|
20240729,121600,411470,2210,2210,2210,2210,0
|
|
20240729,121500,411470,2210,2210,2210,2210,0
|
|
20240729,121400,411470,2210,2210,2210,2210,0
|
|
20240729,121300,411470,2210,2210,2210,2210,0
|
|
20240729,121200,411470,2210,2210,2210,2210,0
|
|
20240729,121100,411470,2210,2210,2210,2210,0
|
|
20240729,121000,411470,2210,2210,2210,2210,0
|
|
20240729,120900,411470,2210,2210,2210,2210,0
|
|
20240729,120800,411470,2210,2210,2210,2210,0
|
|
20240729,120700,411470,2210,2210,2210,2210,0
|
|
20240729,120600,411470,2210,2210,2210,2210,2
|
|
20240729,120500,407050,2210,2210,2210,2210,0
|
|
20240729,120400,407050,2210,2210,2210,2210,0
|
|
20240729,120300,407050,2210,2210,2210,2210,0
|
|
20240729,120200,407050,2210,2210,2210,2210,0
|
|
20240729,120100,407050,2210,2210,2210,2210,0
|
|
20240729,120000,407050,2210,2210,2210,2210,0
|
|
20240729,115900,407050,2210,2210,2210,2210,0
|
|
20240729,115800,407050,2210,2210,2210,2210,0
|
|
20240729,115700,407050,2210,2210,2210,2210,0
|
|
20240729,115600,407050,2210,2210,2210,2210,0
|
|
20240729,115500,407050,2210,2210,2210,2210,0
|
|
20240729,115400,407050,2210,2210,2210,2210,0
|
|
20240729,115300,407050,2210,2210,2210,2210,0
|
|
20240729,115200,407050,2210,2210,2210,2210,0
|
|
20240729,115100,407050,2210,2210,2210,2210,0
|
|
20240729,115000,407050,2210,2210,2210,2210,0
|
|
20240729,114900,407050,2210,2210,2210,2210,0
|
|
20240729,114800,407050,2210,2210,2210,2210,0
|
|
20240729,114700,407050,2210,2210,2210,2210,0
|
|
20240729,114600,407050,2210,2210,2210,2210,0
|
|
20240729,114500,407050,2210,2210,2210,2210,0
|
|
20240729,114400,407050,2210,2210,2210,2210,0
|
|
20240729,114300,407050,2210,2210,2210,2210,0
|
|
20240729,114200,407050,2210,2210,2210,2210,0
|
|
20240729,114100,407050,2210,2210,2210,2210,0
|
|
20240729,114000,407050,2210,2210,2210,2210,0
|
|
20240729,113900,407050,2210,2210,2210,2210,0
|
|
20240729,113800,407050,2210,2210,2210,2210,0
|
|
20240729,113700,407050,2210,2210,2210,2210,0
|
|
20240729,113600,407050,2210,2210,2210,2210,0
|
|
20240729,113500,407050,2210,2210,2210,2210,0
|
|
20240729,113400,407050,2210,2210,2210,2210,0
|
|
20240729,113300,407050,2210,2210,2210,2210,0
|
|
20240729,113200,407050,2210,2210,2210,2210,0
|
|
20240729,113100,407050,2210,2210,2210,2210,0
|
|
20240729,113000,407050,2210,2210,2210,2210,0
|
|
20240729,112900,407050,2210,2210,2210,2210,0
|
|
20240729,112800,407050,2210,2210,2210,2210,0
|
|
20240729,112700,407050,2210,2210,2210,2210,0
|
|
20240729,112600,407050,2210,2210,2210,2210,0
|
|
20240729,112500,407050,2210,2210,2210,2210,100
|
|
20240729,112400,186050,2215,2215,2215,2215,0
|
|
20240729,112300,186050,2215,2215,2215,2215,0
|
|
20240729,112200,186050,2215,2215,2215,2215,0
|
|
20240729,112100,186050,2215,2215,2215,2215,0
|
|
20240729,112000,186050,2215,2215,2215,2215,0
|
|
20240729,111900,186050,2215,2215,2215,2215,0
|
|
20240729,111800,186050,2215,2215,2215,2215,0
|
|
20240729,111700,186050,2215,2215,2215,2215,0
|
|
20240729,111600,186050,2215,2215,2215,2215,0
|
|
20240729,111500,186050,2215,2215,2215,2215,0
|
|
20240729,111400,186050,2215,2215,2215,2215,0
|
|
20240729,111300,186050,2215,2215,2215,2215,0
|
|
20240729,111200,186050,2215,2215,2215,2215,0
|
|
20240729,111100,186050,2215,2215,2215,2215,0
|
|
20240729,111000,186050,2215,2215,2215,2215,0
|
|
20240729,110900,186050,2215,2215,2215,2215,0
|
|
20240729,110800,186050,2215,2215,2215,2215,0
|
|
20240729,110700,186050,2215,2215,2215,2215,0
|
|
20240729,110600,186050,2215,2215,2215,2215,0
|
|
20240729,110500,186050,2215,2215,2215,2215,0
|
|
20240729,110400,186050,2215,2215,2215,2215,0
|
|
20240729,110300,186050,2215,2215,2215,2215,0
|
|
20240729,110200,186050,2215,2215,2215,2215,0
|
|
20240729,110100,186050,2215,2215,2215,2215,0
|
|
20240729,110000,186050,2215,2215,2215,2215,0
|
|
20240729,105900,186050,2215,2215,2215,2215,0
|
|
20240729,105800,186050,2215,2215,2215,2215,0
|
|
20240729,105700,186050,2215,2215,2215,2215,0
|
|
20240729,105600,186050,2215,2215,2215,2215,0
|
|
20240729,105500,186050,2215,2215,2215,2215,0
|
|
20240729,105400,186050,2215,2215,2215,2215,0
|
|
20240729,105300,186050,2215,2215,2215,2215,0
|
|
20240729,105200,186050,2215,2215,2215,2215,0
|
|
20240729,105100,186050,2215,2215,2215,2215,0
|
|
20240729,105000,186050,2215,2215,2215,2215,0
|
|
20240729,104900,186050,2215,2215,2215,2215,0
|
|
20240729,104800,186050,2215,2215,2215,2215,0
|
|
20240729,104700,186050,2215,2215,2215,2215,0
|
|
20240729,104600,186050,2215,2215,2215,2215,0
|
|
20240729,104500,186050,2215,2215,2215,2215,0
|
|
20240729,104400,186050,2215,2215,2215,2215,0
|
|
20240729,104300,186050,2215,2215,2215,2215,0
|
|
20240729,104200,186050,2215,2215,2215,2215,0
|
|
20240729,104100,186050,2215,2215,2215,2215,0
|
|
20240729,104000,186050,2215,2215,2215,2215,0
|
|
20240729,103900,186050,2215,2215,2215,2215,0
|
|
20240729,103800,186050,2215,2215,2215,2215,0
|
|
20240729,103700,186050,2215,2215,2215,2215,0
|
|
20240729,103600,186050,2215,2215,2215,2215,0
|
|
20240729,103500,186050,2215,2215,2215,2215,0
|
|
20240729,103400,186050,2215,2215,2215,2215,0
|
|
20240729,103300,186050,2215,2215,2215,2215,0
|
|
20240729,103200,186050,2215,2215,2215,2215,0
|
|
20240729,103100,186050,2215,2215,2215,2215,0
|
|
20240729,103000,186050,2215,2215,2215,2215,0
|
|
20240729,102900,186050,2215,2215,2215,2215,0
|
|
20240729,102800,186050,2215,2215,2215,2215,0
|
|
20240729,102700,186050,2215,2215,2215,2215,20
|
|
20240729,102600,141750,2210,2210,2210,2210,0
|
|
20240729,102500,141750,2210,2210,2210,2210,0
|
|
20240729,102400,141750,2210,2210,2210,2210,0
|
|
20240729,102300,141750,2210,2210,2210,2210,0
|
|
20240729,102200,141750,2210,2210,2210,2210,0
|
|
20240729,102100,141750,2210,2210,2210,2210,0
|
|
20240729,102000,141750,2210,2210,2210,2210,0
|
|
20240729,101900,141750,2210,2210,2210,2210,0
|
|
20240729,101800,141750,2210,2210,2210,2210,0
|
|
20240729,101700,141750,2210,2210,2210,2210,0
|
|
20240729,101600,141750,2210,2210,2210,2210,0
|
|
20240729,101500,141750,2210,2210,2210,2210,0
|
|
20240729,101400,141750,2210,2210,2210,2210,0
|
|
20240729,101300,141750,2210,2210,2210,2210,0
|
|
20240729,101200,141750,2210,2210,2210,2210,0
|
|
20240729,101100,141750,2210,2210,2210,2210,2
|
|
20240729,101000,137330,2215,2215,2215,2215,0
|
|
20240729,100900,137330,2215,2215,2215,2215,0
|
|
20240729,100800,137330,2215,2215,2215,2215,0
|
|
20240729,100700,137330,2215,2215,2215,2215,0
|
|
20240729,100600,137330,2215,2215,2215,2215,2
|
|
20240729,100500,132900,2215,2215,2215,2215,0
|
|
20240729,100400,132900,2215,2215,2215,2215,0
|
|
20240729,100300,132900,2215,2215,2215,2215,0
|
|
20240729,100200,132900,2215,2215,2215,2215,0
|
|
20240729,100100,132900,2215,2215,2215,2215,0
|
|
20240729,100000,132900,2215,2215,2215,2215,0
|
|
20240729,095900,132900,2215,2215,2215,2215,0
|
|
20240729,095800,132900,2215,2215,2215,2215,0
|
|
20240729,095700,132900,2215,2215,2215,2215,0
|
|
20240729,095600,132900,2215,2215,2215,2215,0
|
|
20240729,095500,132900,2215,2215,2215,2215,0
|
|
20240729,095400,132900,2215,2215,2215,2215,0
|
|
20240729,095300,132900,2215,2215,2215,2215,0
|
|
20240729,095200,132900,2215,2215,2215,2215,0
|
|
20240729,095100,132900,2215,2215,2215,2215,0
|
|
20240729,095000,132900,2215,2215,2215,2215,0
|
|
20240729,094900,132900,2215,2215,2215,2215,0
|
|
20240729,094800,132900,2215,2215,2215,2215,0
|
|
20240729,094700,132900,2215,2215,2215,2215,0
|
|
20240729,094600,132900,2215,2215,2215,2215,0
|
|
20240729,094500,132900,2215,2215,2215,2215,0
|
|
20240729,094400,132900,2215,2215,2215,2215,0
|
|
20240729,094300,132900,2215,2215,2215,2215,0
|
|
20240729,094200,132900,2215,2215,2215,2215,0
|
|
20240729,094100,132900,2215,2215,2215,2215,0
|
|
20240729,094000,132900,2215,2215,2215,2215,0
|
|
20240729,093900,132900,2215,2215,2215,2215,0
|
|
20240729,093800,132900,2215,2215,2215,2215,0
|
|
20240729,093700,132900,2215,2215,2215,2215,0
|
|
20240729,093600,132900,2215,2215,2215,2215,0
|
|
20240729,093500,132900,2215,2215,2215,2215,0
|
|
20240729,093400,132900,2215,2215,2215,2215,0
|
|
20240729,093300,132900,2215,2215,2215,2215,0
|
|
20240729,093200,132900,2215,2215,2215,2215,0
|
|
20240729,093100,132900,2215,2215,2215,2215,0
|
|
20240729,093000,132900,2215,2215,2215,2215,0
|
|
20240729,092900,132900,2215,2215,2215,2215,60
|
|
20240729,092800,0,2205,2205,2205,2205,0
|
|
20240729,092700,0,2205,2205,2205,2205,0
|
|
20240729,092600,0,2205,2205,2205,2205,0
|
|
20240729,092500,0,2205,2205,2205,2205,0
|
|
20240729,092400,0,2205,2205,2205,2205,0
|
|
20240729,092300,0,2205,2205,2205,2205,0
|
|
20240729,092200,0,2205,2205,2205,2205,0
|
|
20240729,092100,0,2205,2205,2205,2205,0
|
|
20240729,092000,0,2205,2205,2205,2205,0
|
|
20240729,091900,0,2205,2205,2205,2205,0
|
|
20240729,091800,0,2205,2205,2205,2205,0
|
|
20240729,091700,0,2205,2205,2205,2205,0
|
|
20240729,091600,0,2205,2205,2205,2205,0
|
|
20240729,091500,0,2205,2205,2205,2205,0
|
|
20240729,091400,0,2205,2205,2205,2205,0
|
|
20240729,091300,0,2205,2205,2205,2205,0
|
|
20240729,091200,0,2205,2205,2205,2205,0
|
|
20240729,091100,0,2205,2205,2205,2205,0
|
|
20240729,091000,0,2205,2205,2205,2205,0
|
|
20240729,090900,0,2205,2205,2205,2205,0
|
|
20240729,090800,0,2205,2205,2205,2205,0
|
|
20240729,090700,0,2205,2205,2205,2205,0
|
|
20240729,090600,0,2205,2205,2205,2205,0
|
|
20240729,090500,0,2205,2205,2205,2205,0
|
|
20240729,090400,0,2205,2205,2205,2205,0
|
|
20240729,090300,0,2205,2205,2205,2205,0
|
|
20240729,090200,0,2205,2205,2205,2205,0
|
|
20240729,090100,0,2205,2205,2205,2205,0
|
|
20240729,090000,0,2205,2205,2205,2205,0
|