760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213700,14371410,2210,2210,2210,2210,1
|
|
20240730,213600,14371410,2210,2210,2210,2210,0
|
|
20240730,213500,14371410,2210,2210,2210,2210,0
|
|
20240730,213400,14371410,2210,2210,2210,2210,0
|
|
20240730,213300,14371410,2210,2210,2210,2210,0
|
|
20240730,213200,14371410,2210,2210,2210,2210,0
|
|
20240730,213100,14371410,2210,2210,2210,2210,0
|
|
20240730,213000,14371410,2210,2210,2210,2210,0
|
|
20240730,212900,14371410,2210,2210,2210,2210,0
|
|
20240730,212800,14371410,2210,2210,2210,2210,0
|
|
20240730,212700,14371410,2210,2210,2210,2210,0
|
|
20240730,212600,14371410,2210,2210,2210,2210,0
|
|
20240730,212500,14371410,2210,2210,2210,2210,0
|
|
20240730,212400,14371410,2210,2210,2210,2210,0
|
|
20240730,212300,14371410,2210,2210,2210,2210,0
|
|
20240730,212200,14371410,2210,2210,2210,2210,0
|
|
20240730,212100,14371410,2210,2210,2210,2210,0
|
|
20240730,212000,14371410,2210,2210,2210,2210,0
|
|
20240730,211900,14371410,2210,2210,2210,2210,0
|
|
20240730,211800,14371410,2210,2210,2210,2210,0
|
|
20240730,211700,14371410,2210,2210,2210,2210,0
|
|
20240730,211600,14371410,2210,2210,2210,2210,0
|
|
20240730,211500,14371410,2210,2210,2210,2210,0
|
|
20240730,211400,14371410,2210,2210,2210,2210,0
|
|
20240730,211300,14371410,2210,2210,2210,2210,0
|
|
20240730,211200,14371410,2210,2210,2210,2210,0
|
|
20240730,211100,14371410,2210,2210,2210,2210,0
|
|
20240730,211000,14371410,2210,2210,2210,2210,0
|
|
20240730,210900,14371410,2210,2210,2210,2210,0
|
|
20240730,210800,14371410,2210,2210,2210,2210,0
|
|
20240730,210700,14371410,2210,2210,2210,2210,1
|
|
20240730,210600,14371410,2210,2210,2210,2210,0
|
|
20240730,210500,14371410,2210,2210,2210,2210,0
|
|
20240730,210400,14371410,2210,2210,2210,2210,0
|
|
20240730,210300,14371410,2210,2210,2210,2210,0
|
|
20240730,210200,14371410,2210,2210,2210,2210,0
|
|
20240730,210100,14371410,2210,2210,2210,2210,0
|
|
20240730,210000,14371410,2210,2210,2210,2210,0
|
|
20240730,205900,14371410,2210,2210,2210,2210,0
|
|
20240730,205800,14371410,2210,2210,2210,2210,0
|
|
20240730,205700,14371410,2210,2210,2210,2210,0
|
|
20240730,205600,14371410,2210,2210,2210,2210,0
|
|
20240730,205500,14371410,2210,2210,2210,2210,0
|
|
20240730,205400,14371410,2210,2210,2210,2210,0
|
|
20240730,205300,14371410,2210,2210,2210,2210,0
|
|
20240730,205200,14371410,2210,2210,2210,2210,0
|
|
20240730,205100,14371410,2210,2210,2210,2210,0
|
|
20240730,205000,14371410,2210,2210,2210,2210,0
|
|
20240730,204900,14371410,2210,2210,2210,2210,0
|
|
20240730,204800,14371410,2210,2210,2210,2210,0
|
|
20240730,204700,14371410,2210,2210,2210,2210,0
|
|
20240730,204600,14371410,2210,2210,2210,2210,0
|
|
20240730,204500,14371410,2210,2210,2210,2210,0
|
|
20240730,204400,14371410,2210,2210,2210,2210,0
|
|
20240730,204300,14371410,2210,2210,2210,2210,0
|
|
20240730,204200,14371410,2210,2210,2210,2210,0
|
|
20240730,204100,14371410,2210,2210,2210,2210,0
|
|
20240730,204000,14371410,2210,2210,2210,2210,0
|
|
20240730,203900,14371410,2210,2210,2210,2210,0
|
|
20240730,203800,14371410,2210,2210,2210,2210,0
|
|
20240730,203700,14371410,2210,2210,2210,2210,1
|
|
20240730,203600,14371410,2210,2210,2210,2210,0
|
|
20240730,203500,14371410,2210,2210,2210,2210,0
|
|
20240730,203400,14371410,2210,2210,2210,2210,0
|
|
20240730,203300,14371410,2210,2210,2210,2210,0
|
|
20240730,203200,14371410,2210,2210,2210,2210,0
|
|
20240730,203100,14371410,2210,2210,2210,2210,0
|
|
20240730,203000,14371410,2210,2210,2210,2210,0
|
|
20240730,202900,14371410,2210,2210,2210,2210,0
|
|
20240730,202800,14371410,2210,2210,2210,2210,0
|
|
20240730,202700,14371410,2210,2210,2210,2210,0
|
|
20240730,202600,14371410,2210,2210,2210,2210,0
|
|
20240730,202500,14371410,2210,2210,2210,2210,0
|
|
20240730,202400,14371410,2210,2210,2210,2210,0
|
|
20240730,202300,14371410,2210,2210,2210,2210,0
|
|
20240730,202200,14371410,2210,2210,2210,2210,0
|
|
20240730,202100,14371410,2210,2210,2210,2210,0
|
|
20240730,202000,14371410,2210,2210,2210,2210,0
|
|
20240730,201900,14371410,2210,2210,2210,2210,0
|
|
20240730,201800,14371410,2210,2210,2210,2210,0
|
|
20240730,201700,14371410,2210,2210,2210,2210,0
|
|
20240730,201600,14371410,2210,2210,2210,2210,0
|
|
20240730,201500,14371410,2210,2210,2210,2210,0
|
|
20240730,201400,14371410,2210,2210,2210,2210,0
|
|
20240730,201300,14371410,2210,2210,2210,2210,0
|
|
20240730,201200,14371410,2210,2210,2210,2210,0
|
|
20240730,201100,14371410,2210,2210,2210,2210,0
|
|
20240730,201000,14371410,2210,2210,2210,2210,0
|
|
20240730,200900,14371410,2210,2210,2210,2210,0
|
|
20240730,200800,14371410,2210,2210,2210,2210,0
|
|
20240730,200700,14371410,2210,2210,2210,2210,1
|
|
20240730,200600,14371410,2210,2210,2210,2210,0
|
|
20240730,200500,14371410,2210,2210,2210,2210,0
|
|
20240730,200400,14371410,2210,2210,2210,2210,0
|
|
20240730,200300,14371410,2210,2210,2210,2210,0
|
|
20240730,200200,14371410,2210,2210,2210,2210,0
|
|
20240730,200100,14371410,2210,2210,2210,2210,0
|
|
20240730,200000,14371410,2210,2210,2210,2210,0
|
|
20240730,195900,14371410,2210,2210,2210,2210,0
|
|
20240730,195800,14371410,2210,2210,2210,2210,0
|
|
20240730,195700,14371410,2210,2210,2210,2210,0
|
|
20240730,195600,14371410,2210,2210,2210,2210,0
|
|
20240730,195500,14371410,2210,2210,2210,2210,0
|
|
20240730,195400,14371410,2210,2210,2210,2210,0
|
|
20240730,195300,14371410,2210,2210,2210,2210,0
|
|
20240730,195200,14371410,2210,2210,2210,2210,0
|
|
20240730,195100,14371410,2210,2210,2210,2210,0
|
|
20240730,195000,14371410,2210,2210,2210,2210,0
|
|
20240730,194900,14371410,2210,2210,2210,2210,0
|
|
20240730,194800,14371410,2210,2210,2210,2210,0
|
|
20240730,194700,14371410,2210,2210,2210,2210,0
|
|
20240730,194600,14371410,2210,2210,2210,2210,0
|
|
20240730,194500,14371410,2210,2210,2210,2210,0
|
|
20240730,194400,14371410,2210,2210,2210,2210,0
|
|
20240730,194300,14371410,2210,2210,2210,2210,0
|
|
20240730,194200,14371410,2210,2210,2210,2210,0
|
|
20240730,194100,14371410,2210,2210,2210,2210,0
|
|
20240730,194000,14371410,2210,2210,2210,2210,0
|
|
20240730,193900,14371410,2210,2210,2210,2210,0
|
|
20240730,193800,14371410,2210,2210,2210,2210,0
|
|
20240730,193700,14371410,2210,2210,2210,2210,1
|
|
20240730,193600,14371410,2210,2210,2210,2210,0
|
|
20240730,193500,14371410,2210,2210,2210,2210,0
|
|
20240730,193400,14371410,2210,2210,2210,2210,0
|
|
20240730,193300,14371410,2210,2210,2210,2210,0
|
|
20240730,193200,14371410,2210,2210,2210,2210,0
|
|
20240730,193100,14371410,2210,2210,2210,2210,0
|
|
20240730,193000,14371410,2210,2210,2210,2210,0
|
|
20240730,192900,14371410,2210,2210,2210,2210,0
|
|
20240730,192800,14371410,2210,2210,2210,2210,0
|
|
20240730,192700,14371410,2210,2210,2210,2210,0
|
|
20240730,192600,14371410,2210,2210,2210,2210,0
|
|
20240730,192500,14371410,2210,2210,2210,2210,0
|
|
20240730,192400,14371410,2210,2210,2210,2210,0
|
|
20240730,192300,14371410,2210,2210,2210,2210,0
|
|
20240730,192200,14371410,2210,2210,2210,2210,0
|
|
20240730,192100,14371410,2210,2210,2210,2210,0
|
|
20240730,192000,14371410,2210,2210,2210,2210,0
|
|
20240730,191900,14371410,2210,2210,2210,2210,0
|
|
20240730,191800,14371410,2210,2210,2210,2210,0
|
|
20240730,191700,14371410,2210,2210,2210,2210,0
|
|
20240730,191600,14371410,2210,2210,2210,2210,0
|
|
20240730,191500,14371410,2210,2210,2210,2210,0
|
|
20240730,191400,14371410,2210,2210,2210,2210,0
|
|
20240730,191300,14371410,2210,2210,2210,2210,0
|
|
20240730,191200,14371410,2210,2210,2210,2210,0
|
|
20240730,191100,14371410,2210,2210,2210,2210,0
|
|
20240730,191000,14371410,2210,2210,2210,2210,0
|
|
20240730,190900,14371410,2210,2210,2210,2210,0
|
|
20240730,190800,14371410,2210,2210,2210,2210,0
|
|
20240730,190700,14371410,2210,2210,2210,2210,1
|
|
20240730,190600,14371410,2210,2210,2210,2210,0
|
|
20240730,190500,14371410,2210,2210,2210,2210,0
|
|
20240730,190400,14371410,2210,2210,2210,2210,0
|
|
20240730,190300,14371410,2210,2210,2210,2210,0
|
|
20240730,190200,14371410,2210,2210,2210,2210,0
|
|
20240730,190100,14371410,2210,2210,2210,2210,0
|
|
20240730,190000,14371410,2210,2210,2210,2210,0
|
|
20240730,185900,14371410,2210,2210,2210,2210,0
|
|
20240730,185800,14371410,2210,2210,2210,2210,0
|
|
20240730,185700,14371410,2210,2210,2210,2210,0
|
|
20240730,185600,14371410,2210,2210,2210,2210,0
|
|
20240730,185500,14371410,2210,2210,2210,2210,0
|
|
20240730,185400,14371410,2210,2210,2210,2210,0
|
|
20240730,185300,14371410,2210,2210,2210,2210,0
|
|
20240730,185200,14371410,2210,2210,2210,2210,0
|
|
20240730,185100,14371410,2210,2210,2210,2210,0
|
|
20240730,185000,14371410,2210,2210,2210,2210,0
|
|
20240730,184900,14371410,2210,2210,2210,2210,0
|
|
20240730,184800,14371410,2210,2210,2210,2210,0
|
|
20240730,184700,14371410,2210,2210,2210,2210,0
|
|
20240730,184600,14371410,2210,2210,2210,2210,0
|
|
20240730,184500,14371410,2210,2210,2210,2210,0
|
|
20240730,184400,14371410,2210,2210,2210,2210,0
|
|
20240730,184300,14371410,2210,2210,2210,2210,0
|
|
20240730,184200,14371410,2210,2210,2210,2210,0
|
|
20240730,184100,14371410,2210,2210,2210,2210,0
|
|
20240730,184000,14371410,2210,2210,2210,2210,0
|
|
20240730,183900,14371410,2210,2210,2210,2210,0
|
|
20240730,183800,14371410,2210,2210,2210,2210,0
|
|
20240730,183700,14371410,2210,2210,2210,2210,1
|
|
20240730,183600,14371410,2210,2210,2210,2210,0
|
|
20240730,183500,14371410,2210,2210,2210,2210,0
|
|
20240730,183400,14371410,2210,2210,2210,2210,0
|
|
20240730,183300,14371410,2210,2210,2210,2210,0
|
|
20240730,183200,14371410,2210,2210,2210,2210,0
|
|
20240730,183100,14371410,2210,2210,2210,2210,0
|
|
20240730,183000,14371410,2210,2210,2210,2210,0
|
|
20240730,182900,14371410,2210,2210,2210,2210,0
|
|
20240730,182800,14371410,2210,2210,2210,2210,0
|
|
20240730,182700,14371410,2210,2210,2210,2210,0
|
|
20240730,182600,14371410,2210,2210,2210,2210,0
|
|
20240730,182500,14371410,2210,2210,2210,2210,0
|
|
20240730,182400,14371410,2210,2210,2210,2210,0
|
|
20240730,182300,14371410,2210,2210,2210,2210,0
|
|
20240730,182200,14371410,2210,2210,2210,2210,0
|
|
20240730,182100,14371410,2210,2210,2210,2210,0
|
|
20240730,182000,14371410,2210,2210,2210,2210,0
|
|
20240730,181900,14371410,2210,2210,2210,2210,0
|
|
20240730,181800,14371410,2210,2210,2210,2210,0
|
|
20240730,181700,14371410,2210,2210,2210,2210,0
|
|
20240730,181600,14371410,2210,2210,2210,2210,0
|
|
20240730,181500,14371410,2210,2210,2210,2210,0
|
|
20240730,181400,14371410,2210,2210,2210,2210,0
|
|
20240730,181300,14371410,2210,2210,2210,2210,0
|
|
20240730,181200,14371410,2210,2210,2210,2210,0
|
|
20240730,181100,14371410,2210,2210,2210,2210,0
|
|
20240730,181000,14371410,2210,2210,2210,2210,0
|
|
20240730,180900,14371410,2210,2210,2210,2210,0
|
|
20240730,180800,14371410,2210,2210,2210,2210,0
|
|
20240730,180700,14371410,2210,2210,2210,2210,1
|
|
20240730,180600,14371410,2210,2210,2210,2210,0
|
|
20240730,180500,14371410,2210,2210,2210,2210,0
|
|
20240730,180400,14371410,2210,2210,2210,2210,0
|
|
20240730,180300,14371410,2210,2210,2210,2210,0
|
|
20240730,180200,14371410,2210,2210,2210,2210,0
|
|
20240730,180100,14371410,2210,2210,2210,2210,0
|
|
20240730,180000,14371410,2210,2210,2210,2210,0
|
|
20240730,175900,14371410,2210,2210,2210,2210,0
|
|
20240730,175800,14371410,2210,2210,2210,2210,0
|
|
20240730,175700,14371410,2210,2210,2210,2210,0
|
|
20240730,175600,14371410,2210,2210,2210,2210,0
|
|
20240730,175500,14371410,2210,2210,2210,2210,0
|
|
20240730,175400,14371410,2210,2210,2210,2210,0
|
|
20240730,175300,14371410,2210,2210,2210,2210,0
|
|
20240730,175200,14371410,2210,2210,2210,2210,0
|
|
20240730,175100,14371410,2210,2210,2210,2210,0
|
|
20240730,175000,14371410,2210,2210,2210,2210,0
|
|
20240730,174900,14371410,2210,2210,2210,2210,0
|
|
20240730,174800,14371410,2210,2210,2210,2210,0
|
|
20240730,174700,14371410,2210,2210,2210,2210,0
|
|
20240730,174600,14371410,2210,2210,2210,2210,0
|
|
20240730,174500,14371410,2210,2210,2210,2210,0
|
|
20240730,174400,14371410,2210,2210,2210,2210,0
|
|
20240730,174300,14371410,2210,2210,2210,2210,0
|
|
20240730,174200,14371410,2210,2210,2210,2210,0
|
|
20240730,174100,14371410,2210,2210,2210,2210,0
|
|
20240730,174000,14371410,2210,2210,2210,2210,0
|
|
20240730,173900,14371410,2210,2210,2210,2210,0
|
|
20240730,173800,14371410,2210,2210,2210,2210,0
|
|
20240730,173700,14371410,2210,2210,2210,2210,1
|
|
20240730,173600,14371410,2210,2210,2210,2210,0
|
|
20240730,173500,14371410,2210,2210,2210,2210,0
|
|
20240730,173400,14371410,2210,2210,2210,2210,0
|
|
20240730,173300,14371410,2210,2210,2210,2210,0
|
|
20240730,173200,14371410,2210,2210,2210,2210,0
|
|
20240730,173100,14371410,2210,2210,2210,2210,0
|
|
20240730,173000,14371410,2210,2210,2210,2210,0
|
|
20240730,172900,14371410,2210,2210,2210,2210,0
|
|
20240730,172800,14371410,2210,2210,2210,2210,0
|
|
20240730,172700,14371410,2210,2210,2210,2210,0
|
|
20240730,172600,14371410,2210,2210,2210,2210,0
|
|
20240730,172500,14371410,2210,2210,2210,2210,0
|
|
20240730,172400,14371410,2210,2210,2210,2210,0
|
|
20240730,172300,14371410,2210,2210,2210,2210,0
|
|
20240730,172200,14371410,2210,2210,2210,2210,0
|
|
20240730,172100,14371410,2210,2210,2210,2210,0
|
|
20240730,172000,14371410,2210,2210,2210,2210,0
|
|
20240730,171900,14371410,2210,2210,2210,2210,0
|
|
20240730,171800,14371410,2210,2210,2210,2210,0
|
|
20240730,171700,14371410,2210,2210,2210,2210,0
|
|
20240730,171600,14371410,2210,2210,2210,2210,0
|
|
20240730,171500,14371410,2210,2210,2210,2210,0
|
|
20240730,171400,14371410,2210,2210,2210,2210,0
|
|
20240730,171300,14371410,2210,2210,2210,2210,0
|
|
20240730,171200,14371410,2210,2210,2210,2210,0
|
|
20240730,171100,14371410,2210,2210,2210,2210,0
|
|
20240730,171000,14371410,2210,2210,2210,2210,0
|
|
20240730,170900,14371410,2210,2210,2210,2210,0
|
|
20240730,170800,14371410,2210,2210,2210,2210,0
|
|
20240730,170700,14371410,2210,2210,2210,2210,1
|
|
20240730,170600,14371410,2210,2210,2210,2210,0
|
|
20240730,170500,14371410,2210,2210,2210,2210,0
|
|
20240730,170400,14371410,2210,2210,2210,2210,0
|
|
20240730,170300,14371410,2210,2210,2210,2210,0
|
|
20240730,170200,14371410,2210,2210,2210,2210,0
|
|
20240730,170100,14371410,2210,2210,2210,2210,0
|
|
20240730,170000,14371410,2210,2210,2210,2210,0
|
|
20240730,165900,14371410,2210,2210,2210,2210,0
|
|
20240730,165800,14371410,2210,2210,2210,2210,0
|
|
20240730,165700,14371410,2210,2210,2210,2210,0
|
|
20240730,165600,14371410,2210,2210,2210,2210,0
|
|
20240730,165500,14371410,2210,2210,2210,2210,0
|
|
20240730,165400,14371410,2210,2210,2210,2210,0
|
|
20240730,165300,14371410,2210,2210,2210,2210,0
|
|
20240730,165200,14371410,2210,2210,2210,2210,0
|
|
20240730,165100,14371410,2210,2210,2210,2210,0
|
|
20240730,165000,14371410,2210,2210,2210,2210,0
|
|
20240730,164900,14371410,2210,2210,2210,2210,0
|
|
20240730,164800,14371410,2210,2210,2210,2210,0
|
|
20240730,164700,14371410,2210,2210,2210,2210,0
|
|
20240730,164600,14371410,2210,2210,2210,2210,0
|
|
20240730,164500,14371410,2210,2210,2210,2210,0
|
|
20240730,164400,14371410,2210,2210,2210,2210,0
|
|
20240730,164300,14371410,2210,2210,2210,2210,0
|
|
20240730,164200,14371410,2210,2210,2210,2210,0
|
|
20240730,164100,14371410,2210,2210,2210,2210,0
|
|
20240730,164000,14371410,2210,2210,2210,2210,0
|
|
20240730,163900,14371410,2210,2210,2210,2210,0
|
|
20240730,163800,14371410,2210,2210,2210,2210,0
|
|
20240730,163700,14371410,2210,2210,2210,2210,1
|
|
20240730,163600,14371410,2210,2210,2210,2210,0
|
|
20240730,163500,14371410,2210,2210,2210,2210,0
|
|
20240730,163400,14371410,2210,2210,2210,2210,0
|
|
20240730,163300,14371410,2210,2210,2210,2210,0
|
|
20240730,163200,14371410,2210,2210,2210,2210,0
|
|
20240730,163100,14371410,2210,2210,2210,2210,0
|
|
20240730,163000,14371410,2210,2210,2210,2210,0
|
|
20240730,162900,14371410,2210,2210,2210,2210,0
|
|
20240730,162800,14371410,2210,2210,2210,2210,0
|
|
20240730,162700,14371410,2210,2210,2210,2210,0
|
|
20240730,162600,14371410,2210,2210,2210,2210,0
|
|
20240730,162500,14371410,2210,2210,2210,2210,0
|
|
20240730,162400,14371410,2210,2210,2210,2210,0
|
|
20240730,162300,14371410,2210,2210,2210,2210,0
|
|
20240730,162200,14371410,2210,2210,2210,2210,0
|
|
20240730,162100,14371410,2210,2210,2210,2210,0
|
|
20240730,162000,14371410,2210,2210,2210,2210,0
|
|
20240730,161900,14371410,2210,2210,2210,2210,0
|
|
20240730,161800,14371410,2210,2210,2210,2210,0
|
|
20240730,161700,14371410,2210,2210,2210,2210,0
|
|
20240730,161600,14371410,2210,2210,2210,2210,0
|
|
20240730,161500,14371410,2210,2210,2210,2210,0
|
|
20240730,161400,14371410,2210,2210,2210,2210,0
|
|
20240730,161300,14371410,2210,2210,2210,2210,0
|
|
20240730,161200,14371410,2210,2210,2210,2210,0
|
|
20240730,161100,14371410,2210,2210,2210,2210,0
|
|
20240730,161000,14371410,2210,2210,2210,2210,0
|
|
20240730,160900,14371410,2210,2210,2210,2210,0
|
|
20240730,160800,14371410,2210,2210,2210,2210,0
|
|
20240730,160700,14371410,2210,2210,2210,2210,1
|
|
20240730,160600,14371410,2210,2210,2210,2210,0
|
|
20240730,160500,14371410,2210,2210,2210,2210,0
|
|
20240730,160400,14371410,2210,2210,2210,2210,0
|
|
20240730,160300,14371410,2210,2210,2210,2210,0
|
|
20240730,160200,14371410,2210,2210,2210,2210,0
|
|
20240730,160100,14371410,2210,2210,2210,2210,0
|
|
20240730,160000,14371410,2210,2210,2210,2210,0
|
|
20240730,155900,14371410,2210,2210,2210,2210,0
|
|
20240730,155800,14371410,2210,2210,2210,2210,0
|
|
20240730,155700,14371410,2210,2210,2210,2210,0
|
|
20240730,155600,14371410,2210,2210,2210,2210,0
|
|
20240730,155500,14371410,2210,2210,2210,2210,0
|
|
20240730,155400,14371410,2210,2210,2210,2210,0
|
|
20240730,155300,14371410,2210,2210,2210,2210,0
|
|
20240730,155200,14371410,2210,2210,2210,2210,0
|
|
20240730,155100,14371410,2210,2210,2210,2210,0
|
|
20240730,155000,14371410,2210,2210,2210,2210,0
|
|
20240730,154900,14371410,2210,2210,2210,2210,0
|
|
20240730,154800,14371410,2210,2210,2210,2210,0
|
|
20240730,154700,14371410,2210,2210,2210,2210,0
|
|
20240730,154600,14371410,2210,2210,2210,2210,0
|
|
20240730,154500,14371410,2210,2210,2210,2210,0
|
|
20240730,154400,14371410,2210,2210,2210,2210,0
|
|
20240730,154300,14371410,2210,2210,2210,2210,0
|
|
20240730,154200,14371410,2210,2210,2210,2210,0
|
|
20240730,154100,14371410,2210,2210,2210,2210,0
|
|
20240730,154000,14371410,2210,2210,2210,2210,0
|
|
20240730,153900,14371410,2210,2210,2210,2210,0
|
|
20240730,153800,14371410,2210,2210,2210,2210,0
|
|
20240730,153700,14371410,2210,2210,2210,2210,1
|
|
20240730,153600,14371410,2210,2210,2210,2210,0
|
|
20240730,153500,14371410,2210,2210,2210,2210,0
|
|
20240730,153400,14371410,2210,2210,2210,2210,0
|
|
20240730,153300,14371410,2210,2210,2210,2210,0
|
|
20240730,153200,14371410,2210,2210,2210,2210,0
|
|
20240730,153100,14371410,2210,2210,2210,2210,0
|
|
20240730,153000,14371410,2210,2210,2210,2210,1
|
|
20240730,152900,14369200,2220,2220,2220,2220,0
|
|
20240730,152800,14369200,2220,2220,2220,2220,0
|
|
20240730,152700,14369200,2220,2220,2220,2220,0
|
|
20240730,152600,14369200,2220,2220,2220,2220,0
|
|
20240730,152500,14369200,2220,2220,2220,2220,0
|
|
20240730,152400,14369200,2220,2220,2220,2220,0
|
|
20240730,152300,14369200,2220,2220,2220,2220,0
|
|
20240730,152200,14369200,2220,2220,2220,2220,0
|
|
20240730,152100,14369200,2220,2220,2220,2220,0
|
|
20240730,152000,14369200,2220,2220,2220,2220,0
|
|
20240730,151900,14369200,2220,2220,2220,2220,0
|
|
20240730,151800,14369200,2220,2220,2220,2220,0
|
|
20240730,151700,14369200,2220,2220,2220,2220,0
|
|
20240730,151600,14369200,2220,2220,2220,2220,5
|
|
20240730,151500,14358100,2220,2220,2220,2220,5
|
|
20240730,151400,14347000,2220,2220,2220,2220,5
|
|
20240730,151300,14335900,2220,2220,2220,2220,10
|
|
20240730,151200,14313700,2220,2220,2220,2220,5
|
|
20240730,151100,14302600,2220,2220,2220,2220,10
|
|
20240730,151000,14280400,2220,2220,2220,2220,20
|
|
20240730,150900,14236000,2220,2220,2220,2220,5
|
|
20240730,150800,14224900,2215,2215,2215,2215,0
|
|
20240730,150700,14224900,2215,2215,2215,2215,1764
|
|
20240730,150600,10317640,2210,2215,2215,2210,20
|
|
20240730,150500,10273415,2210,2210,2210,2210,0
|
|
20240730,150400,10273415,2210,2210,2210,2210,1007
|
|
20240730,150300,8047945,2210,2210,2210,2210,5
|
|
20240730,150200,8036895,2210,2210,2210,2210,10
|
|
20240730,150100,8014795,2210,2210,2210,2210,5
|
|
20240730,150000,8003745,2210,2210,2210,2210,5
|
|
20240730,145900,7992695,2210,2210,2210,2210,10
|
|
20240730,145800,7970595,2210,2210,2210,2210,5
|
|
20240730,145700,7959545,2210,2210,2210,2210,5
|
|
20240730,145600,7948495,2210,2210,2210,2210,10
|
|
20240730,145500,7926395,2210,2210,2210,2210,5
|
|
20240730,145400,7915345,2210,2210,2210,2210,10
|
|
20240730,145300,7893245,2210,2210,2210,2210,5
|
|
20240730,145200,7882195,2210,2210,2210,2210,5
|
|
20240730,145100,7871145,2210,2210,2210,2210,10
|
|
20240730,145000,7849045,2210,2210,2210,2210,5
|
|
20240730,144900,7837995,2210,2210,2210,2210,5
|
|
20240730,144800,7826945,2210,2210,2210,2210,10
|
|
20240730,144700,7804845,2210,2210,2210,2210,5
|
|
20240730,144600,7793795,2210,2210,2210,2210,5
|
|
20240730,144500,7782745,2210,2210,2210,2210,10
|
|
20240730,144400,7760645,2210,2210,2210,2210,5
|
|
20240730,144300,7749595,2210,2210,2210,2210,10
|
|
20240730,144200,7727495,2210,2210,2210,2210,5
|
|
20240730,144100,7716445,2210,2210,2210,2210,5
|
|
20240730,144000,7705395,2210,2210,2210,2210,10
|
|
20240730,143900,7683295,2210,2210,2210,2210,5
|
|
20240730,143800,7672245,2210,2210,2210,2210,5
|
|
20240730,143700,7661195,2210,2210,2210,2210,10
|
|
20240730,143600,7639095,2210,2210,2210,2210,5
|
|
20240730,143500,7628045,2210,2210,2210,2210,5
|
|
20240730,143400,7616995,2210,2210,2210,2210,10
|
|
20240730,143300,7594895,2210,2210,2210,2210,5
|
|
20240730,143200,7583845,2210,2210,2210,2210,10
|
|
20240730,143100,7561745,2210,2210,2210,2210,5
|
|
20240730,143000,7550695,2210,2210,2210,2210,5
|
|
20240730,142900,7539645,2210,2210,2210,2210,10
|
|
20240730,142800,7517545,2210,2210,2210,2210,5
|
|
20240730,142700,7506495,2210,2210,2210,2210,5
|
|
20240730,142600,7495445,2210,2210,2210,2210,10
|
|
20240730,142500,7473345,2210,2210,2210,2210,5
|
|
20240730,142400,7462295,2210,2210,2210,2210,5
|
|
20240730,142300,7451245,2210,2210,2210,2210,10
|
|
20240730,142200,7429145,2210,2210,2210,2210,5
|
|
20240730,142100,7418095,2210,2210,2210,2210,10
|
|
20240730,142000,7395995,2210,2210,2210,2210,5
|
|
20240730,141900,7384945,2210,2210,2210,2210,5
|
|
20240730,141800,7373895,2210,2210,2210,2210,10
|
|
20240730,141700,7351795,2210,2210,2210,2210,5
|
|
20240730,141600,7340745,2210,2210,2210,2210,10
|
|
20240730,141500,7318645,2210,2210,2210,2210,5
|
|
20240730,141400,7307595,2210,2210,2210,2210,5
|
|
20240730,141300,7296545,2210,2210,2210,2210,10
|
|
20240730,141200,7274445,2210,2210,2210,2210,5
|
|
20240730,141100,7263395,2210,2210,2210,2210,10
|
|
20240730,141000,7241295,2210,2210,2210,2210,5
|
|
20240730,140900,7230245,2210,2210,2210,2210,5
|
|
20240730,140800,7219195,2210,2210,2210,2210,10
|
|
20240730,140700,7197095,2210,2210,2210,2210,5
|
|
20240730,140600,7186045,2210,2210,2210,2210,10
|
|
20240730,140500,7163945,2210,2210,2210,2210,5
|
|
20240730,140400,7152895,2210,2210,2210,2210,5
|
|
20240730,140300,7141845,2210,2205,2210,2205,5
|
|
20240730,140200,7130800,2195,2195,2195,2195,0
|
|
20240730,140100,7130800,2195,2195,2195,2195,0
|
|
20240730,140000,7130800,2195,2195,2195,2195,0
|
|
20240730,135900,7130800,2195,2195,2195,2195,0
|
|
20240730,135800,7130800,2195,2195,2195,2195,0
|
|
20240730,135700,7130800,2195,2195,2195,2195,0
|
|
20240730,135600,7130800,2195,2195,2195,2195,0
|
|
20240730,135500,7130800,2195,2195,2195,2195,0
|
|
20240730,135400,7130800,2195,2195,2195,2195,0
|
|
20240730,135300,7130800,2195,2195,2195,2195,0
|
|
20240730,135200,7130800,2195,2195,2195,2195,0
|
|
20240730,135100,7130800,2195,2195,2195,2195,0
|
|
20240730,135000,7130800,2195,2195,2195,2195,0
|
|
20240730,134900,7130800,2195,2195,2195,2195,0
|
|
20240730,134800,7130800,2195,2195,2195,2195,0
|
|
20240730,134700,7130800,2195,2195,2195,2195,0
|
|
20240730,134600,7130800,2195,2195,2195,2195,0
|
|
20240730,134500,7130800,2195,2195,2195,2195,0
|
|
20240730,134400,7130800,2195,2195,2195,2195,0
|
|
20240730,134300,7130800,2195,2195,2195,2195,0
|
|
20240730,134200,7130800,2195,2195,2195,2195,0
|
|
20240730,134100,7130800,2195,2195,2195,2195,12
|
|
20240730,134000,7104460,2195,2195,2195,2195,0
|
|
20240730,133900,7104460,2195,2195,2195,2195,0
|
|
20240730,133800,7104460,2195,2195,2195,2195,0
|
|
20240730,133700,7104460,2195,2195,2195,2195,0
|
|
20240730,133600,7104460,2195,2195,2195,2195,0
|
|
20240730,133500,7104460,2195,2195,2195,2195,0
|
|
20240730,133400,7104460,2195,2195,2195,2195,0
|
|
20240730,133300,7104460,2195,2195,2195,2195,0
|
|
20240730,133200,7104460,2195,2195,2195,2195,0
|
|
20240730,133100,7104460,2195,2195,2195,2195,0
|
|
20240730,133000,7104460,2195,2195,2195,2195,0
|
|
20240730,132900,7104460,2195,2195,2195,2195,0
|
|
20240730,132800,7104460,2195,2195,2195,2195,0
|
|
20240730,132700,7104460,2195,2195,2195,2195,0
|
|
20240730,132600,7104460,2195,2195,2195,2195,0
|
|
20240730,132500,7104460,2195,2195,2195,2195,0
|
|
20240730,132400,7104460,2195,2195,2195,2195,0
|
|
20240730,132300,7104460,2195,2195,2195,2195,0
|
|
20240730,132200,7104460,2195,2195,2195,2195,0
|
|
20240730,132100,7104460,2195,2195,2195,2195,0
|
|
20240730,132000,7104460,2195,2195,2195,2195,0
|
|
20240730,131900,7104460,2195,2195,2195,2195,0
|
|
20240730,131800,7104460,2195,2195,2195,2195,0
|
|
20240730,131700,7104460,2195,2195,2195,2195,0
|
|
20240730,131600,7104460,2195,2195,2195,2195,0
|
|
20240730,131500,7104460,2195,2195,2195,2195,0
|
|
20240730,131400,7104460,2195,2195,2195,2195,0
|
|
20240730,131300,7104460,2195,2195,2195,2195,0
|
|
20240730,131200,7104460,2195,2195,2195,2195,0
|
|
20240730,131100,7104460,2195,2195,2195,2195,0
|
|
20240730,131000,7104460,2195,2195,2195,2195,491
|
|
20240730,130900,6026715,2195,2195,2195,2195,0
|
|
20240730,130800,6026715,2195,2195,2195,2195,0
|
|
20240730,130700,6026715,2195,2195,2195,2195,0
|
|
20240730,130600,6026715,2195,2195,2195,2195,0
|
|
20240730,130500,6026715,2195,2195,2195,2195,0
|
|
20240730,130400,6026715,2195,2195,2195,2195,0
|
|
20240730,130300,6026715,2195,2195,2195,2195,0
|
|
20240730,130200,6026715,2195,2195,2195,2195,0
|
|
20240730,130100,6026715,2195,2195,2195,2195,0
|
|
20240730,130000,6026715,2195,2195,2195,2195,0
|
|
20240730,125900,6026715,2195,2195,2195,2195,0
|
|
20240730,125800,6026715,2195,2195,2195,2195,0
|
|
20240730,125700,6026715,2195,2195,2195,2195,0
|
|
20240730,125600,6026715,2195,2195,2195,2195,0
|
|
20240730,125500,6026715,2195,2195,2195,2195,0
|
|
20240730,125400,6026715,2195,2195,2195,2195,0
|
|
20240730,125300,6026715,2195,2195,2195,2195,0
|
|
20240730,125200,6026715,2195,2195,2195,2195,0
|
|
20240730,125100,6026715,2195,2195,2195,2195,0
|
|
20240730,125000,6026715,2195,2195,2195,2195,0
|
|
20240730,124900,6026715,2195,2195,2195,2195,0
|
|
20240730,124800,6026715,2195,2200,2200,2195,12
|
|
20240730,124700,6000325,2195,2195,2195,2195,0
|
|
20240730,124600,6000325,2195,2195,2195,2195,0
|
|
20240730,124500,6000325,2195,2195,2195,2195,0
|
|
20240730,124400,6000325,2195,2195,2195,2195,0
|
|
20240730,124300,6000325,2195,2195,2195,2195,0
|
|
20240730,124200,6000325,2195,2195,2195,2195,0
|
|
20240730,124100,6000325,2195,2195,2195,2195,0
|
|
20240730,124000,6000325,2195,2195,2195,2195,0
|
|
20240730,123900,6000325,2195,2195,2195,2195,0
|
|
20240730,123800,6000325,2195,2195,2195,2195,0
|
|
20240730,123700,6000325,2195,2195,2195,2195,0
|
|
20240730,123600,6000325,2195,2195,2195,2195,0
|
|
20240730,123500,6000325,2195,2195,2195,2195,0
|
|
20240730,123400,6000325,2195,2195,2195,2195,0
|
|
20240730,123300,6000325,2195,2195,2195,2195,0
|
|
20240730,123200,6000325,2195,2195,2195,2195,0
|
|
20240730,123100,6000325,2195,2195,2195,2195,0
|
|
20240730,123000,6000325,2195,2195,2195,2195,0
|
|
20240730,122900,6000325,2195,2195,2195,2195,0
|
|
20240730,122800,6000325,2195,2195,2195,2195,0
|
|
20240730,122700,6000325,2195,2195,2195,2195,0
|
|
20240730,122600,6000325,2195,2195,2195,2195,0
|
|
20240730,122500,6000325,2195,2195,2195,2195,0
|
|
20240730,122400,6000325,2195,2195,2195,2195,0
|
|
20240730,122300,6000325,2195,2195,2195,2195,0
|
|
20240730,122200,6000325,2195,2195,2195,2195,0
|
|
20240730,122100,6000325,2195,2195,2195,2195,0
|
|
20240730,122000,6000325,2195,2195,2195,2195,0
|
|
20240730,121900,6000325,2195,2195,2195,2195,0
|
|
20240730,121800,6000325,2195,2195,2195,2195,0
|
|
20240730,121700,6000325,2195,2195,2195,2195,0
|
|
20240730,121600,6000325,2195,2195,2195,2195,0
|
|
20240730,121500,6000325,2195,2195,2195,2195,0
|
|
20240730,121400,6000325,2195,2195,2195,2195,0
|
|
20240730,121300,6000325,2195,2195,2195,2195,0
|
|
20240730,121200,6000325,2195,2195,2195,2195,0
|
|
20240730,121100,6000325,2195,2195,2195,2195,0
|
|
20240730,121000,6000325,2195,2195,2195,2195,0
|
|
20240730,120900,6000325,2195,2195,2195,2195,0
|
|
20240730,120800,6000325,2195,2195,2195,2195,0
|
|
20240730,120700,6000325,2195,2195,2195,2195,0
|
|
20240730,120600,6000325,2195,2195,2195,2195,0
|
|
20240730,120500,6000325,2195,2195,2195,2195,0
|
|
20240730,120400,6000325,2195,2195,2195,2195,0
|
|
20240730,120300,6000325,2195,2195,2195,2195,0
|
|
20240730,120200,6000325,2195,2195,2195,2195,0
|
|
20240730,120100,6000325,2195,2195,2195,2195,0
|
|
20240730,120000,6000325,2195,2195,2195,2195,0
|
|
20240730,115900,6000325,2195,2195,2195,2195,0
|
|
20240730,115800,6000325,2195,2195,2195,2195,0
|
|
20240730,115700,6000325,2195,2195,2195,2195,0
|
|
20240730,115600,6000325,2195,2195,2195,2195,0
|
|
20240730,115500,6000325,2195,2195,2195,2195,0
|
|
20240730,115400,6000325,2195,2195,2195,2195,0
|
|
20240730,115300,6000325,2195,2195,2195,2195,0
|
|
20240730,115200,6000325,2195,2195,2195,2195,0
|
|
20240730,115100,6000325,2195,2195,2195,2195,0
|
|
20240730,115000,6000325,2195,2195,2195,2195,0
|
|
20240730,114900,6000325,2195,2195,2195,2195,0
|
|
20240730,114800,6000325,2195,2195,2195,2195,0
|
|
20240730,114700,6000325,2195,2195,2195,2195,0
|
|
20240730,114600,6000325,2195,2195,2195,2195,0
|
|
20240730,114500,6000325,2195,2195,2195,2195,0
|
|
20240730,114400,6000325,2195,2195,2195,2195,0
|
|
20240730,114300,6000325,2195,2195,2195,2195,0
|
|
20240730,114200,6000325,2195,2195,2195,2195,0
|
|
20240730,114100,6000325,2195,2195,2195,2195,0
|
|
20240730,114000,6000325,2195,2195,2195,2195,0
|
|
20240730,113900,6000325,2195,2195,2195,2195,0
|
|
20240730,113800,6000325,2195,2195,2195,2195,0
|
|
20240730,113700,6000325,2195,2195,2195,2195,0
|
|
20240730,113600,6000325,2195,2195,2195,2195,0
|
|
20240730,113500,6000325,2195,2195,2195,2195,0
|
|
20240730,113400,6000325,2195,2195,2195,2195,0
|
|
20240730,113300,6000325,2195,2195,2195,2195,0
|
|
20240730,113200,6000325,2195,2195,2195,2195,0
|
|
20240730,113100,6000325,2195,2195,2195,2195,0
|
|
20240730,113000,6000325,2195,2195,2195,2195,0
|
|
20240730,112900,6000325,2195,2195,2195,2195,0
|
|
20240730,112800,6000325,2195,2195,2195,2195,0
|
|
20240730,112700,6000325,2195,2195,2195,2195,0
|
|
20240730,112600,6000325,2195,2195,2195,2195,0
|
|
20240730,112500,6000325,2195,2195,2195,2195,0
|
|
20240730,112400,6000325,2195,2195,2195,2195,0
|
|
20240730,112300,6000325,2195,2195,2195,2195,0
|
|
20240730,112200,6000325,2195,2195,2195,2195,0
|
|
20240730,112100,6000325,2195,2195,2195,2195,0
|
|
20240730,112000,6000325,2195,2195,2195,2195,0
|
|
20240730,111900,6000325,2195,2195,2195,2195,0
|
|
20240730,111800,6000325,2195,2195,2195,2195,0
|
|
20240730,111700,6000325,2195,2195,2195,2195,0
|
|
20240730,111600,6000325,2195,2195,2195,2195,0
|
|
20240730,111500,6000325,2195,2195,2195,2195,0
|
|
20240730,111400,6000325,2195,2195,2195,2195,13
|
|
20240730,111300,5971790,2195,2195,2195,2195,0
|
|
20240730,111200,5971790,2195,2195,2195,2195,0
|
|
20240730,111100,5971790,2195,2195,2195,2195,0
|
|
20240730,111000,5971790,2195,2195,2195,2195,0
|
|
20240730,110900,5971790,2195,2195,2195,2195,0
|
|
20240730,110800,5971790,2195,2195,2195,2195,0
|
|
20240730,110700,5971790,2195,2195,2195,2195,0
|
|
20240730,110600,5971790,2195,2195,2195,2195,0
|
|
20240730,110500,5971790,2195,2195,2195,2195,0
|
|
20240730,110400,5971790,2195,2195,2195,2195,0
|
|
20240730,110300,5971790,2195,2195,2195,2195,0
|
|
20240730,110200,5971790,2195,2195,2195,2195,0
|
|
20240730,110100,5971790,2195,2195,2195,2195,0
|
|
20240730,110000,5971790,2195,2195,2195,2195,2000
|
|
20240730,105900,1581790,2195,2195,2195,2195,0
|
|
20240730,105800,1581790,2195,2195,2195,2195,0
|
|
20240730,105700,1581790,2195,2195,2195,2195,0
|
|
20240730,105600,1581790,2195,2195,2195,2195,0
|
|
20240730,105500,1581790,2195,2195,2195,2195,0
|
|
20240730,105400,1581790,2195,2195,2195,2195,0
|
|
20240730,105300,1581790,2195,2195,2195,2195,0
|
|
20240730,105200,1581790,2195,2195,2195,2195,0
|
|
20240730,105100,1581790,2195,2195,2195,2195,0
|
|
20240730,105000,1581790,2195,2195,2195,2195,0
|
|
20240730,104900,1581790,2195,2195,2195,2195,0
|
|
20240730,104800,1581790,2195,2195,2195,2195,0
|
|
20240730,104700,1581790,2195,2195,2195,2195,0
|
|
20240730,104600,1581790,2195,2195,2195,2195,0
|
|
20240730,104500,1581790,2195,2195,2195,2195,0
|
|
20240730,104400,1581790,2195,2195,2195,2195,0
|
|
20240730,104300,1581790,2195,2195,2195,2195,0
|
|
20240730,104200,1581790,2195,2195,2195,2195,0
|
|
20240730,104100,1581790,2195,2195,2195,2195,0
|
|
20240730,104000,1581790,2195,2195,2195,2195,0
|
|
20240730,103900,1581790,2195,2195,2195,2195,0
|
|
20240730,103800,1581790,2195,2195,2195,2195,0
|
|
20240730,103700,1581790,2195,2195,2195,2195,0
|
|
20240730,103600,1581790,2195,2195,2195,2195,0
|
|
20240730,103500,1581790,2195,2195,2195,2195,0
|
|
20240730,103400,1581790,2195,2195,2195,2195,0
|
|
20240730,103300,1581790,2195,2195,2195,2195,0
|
|
20240730,103200,1581790,2195,2195,2195,2195,0
|
|
20240730,103100,1581790,2195,2195,2195,2195,0
|
|
20240730,103000,1581790,2195,2195,2195,2195,1
|
|
20240730,102900,1579595,2195,2195,2195,2195,0
|
|
20240730,102800,1579595,2195,2195,2195,2195,1
|
|
20240730,102700,1577400,2200,2200,2200,2200,0
|
|
20240730,102600,1577400,2200,2200,2200,2200,0
|
|
20240730,102500,1577400,2200,2200,2200,2200,283
|
|
20240730,102400,954800,2200,2200,2200,2200,0
|
|
20240730,102300,954800,2200,2200,2200,2200,0
|
|
20240730,102200,954800,2200,2200,2200,2200,0
|
|
20240730,102100,954800,2200,2200,2200,2200,0
|
|
20240730,102000,954800,2200,2200,2200,2200,0
|
|
20240730,101900,954800,2200,2200,2200,2200,0
|
|
20240730,101800,954800,2200,2200,2200,2200,0
|
|
20240730,101700,954800,2200,2200,2200,2200,0
|
|
20240730,101600,954800,2200,2200,2200,2200,0
|
|
20240730,101500,954800,2200,2200,2200,2200,0
|
|
20240730,101400,954800,2200,2200,2200,2200,0
|
|
20240730,101300,954800,2200,2200,2200,2200,0
|
|
20240730,101200,954800,2200,2200,2200,2200,0
|
|
20240730,101100,954800,2200,2200,2200,2200,0
|
|
20240730,101000,954800,2200,2200,2200,2200,200
|
|
20240730,100900,514800,2200,2200,2200,2200,0
|
|
20240730,100800,514800,2200,2200,2200,2200,0
|
|
20240730,100700,514800,2200,2200,2200,2200,0
|
|
20240730,100600,514800,2200,2200,2200,2200,0
|
|
20240730,100500,514800,2200,2200,2200,2200,0
|
|
20240730,100400,514800,2200,2200,2200,2200,0
|
|
20240730,100300,514800,2200,2200,2200,2200,0
|
|
20240730,100200,514800,2200,2200,2200,2200,20
|
|
20240730,100100,470800,2200,2200,2200,2200,0
|
|
20240730,100000,470800,2200,2200,2200,2200,2
|
|
20240730,095900,466400,2200,2200,2200,2200,0
|
|
20240730,095800,466400,2200,2200,2200,2200,0
|
|
20240730,095700,466400,2200,2200,2200,2200,0
|
|
20240730,095600,466400,2200,2200,2200,2200,1
|
|
20240730,095500,464200,2200,2200,2200,2200,1
|
|
20240730,095400,462000,2200,2200,2200,2200,0
|
|
20240730,095300,462000,2200,2200,2200,2200,0
|
|
20240730,095200,462000,2200,2200,2200,2200,0
|
|
20240730,095100,462000,2200,2200,2200,2200,0
|
|
20240730,095000,462000,2200,2200,2200,2200,0
|
|
20240730,094900,462000,2200,2200,2200,2200,0
|
|
20240730,094800,462000,2200,2200,2200,2200,0
|
|
20240730,094700,462000,2200,2200,2200,2200,0
|
|
20240730,094600,462000,2200,2200,2200,2200,0
|
|
20240730,094500,462000,2200,2200,2200,2200,0
|
|
20240730,094400,462000,2200,2200,2200,2200,0
|
|
20240730,094300,462000,2200,2200,2200,2200,0
|
|
20240730,094200,462000,2200,2200,2200,2200,0
|
|
20240730,094100,462000,2200,2200,2200,2200,0
|
|
20240730,094000,462000,2200,2200,2200,2200,0
|
|
20240730,093900,462000,2200,2200,2200,2200,193
|
|
20240730,093800,37400,2200,2200,2200,2200,0
|
|
20240730,093700,37400,2200,2200,2200,2200,0
|
|
20240730,093600,37400,2200,2200,2200,2200,0
|
|
20240730,093500,37400,2200,2200,2200,2200,0
|
|
20240730,093400,37400,2200,2200,2200,2200,0
|
|
20240730,093300,37400,2200,2200,2200,2200,0
|
|
20240730,093200,37400,2200,2200,2200,2200,0
|
|
20240730,093100,37400,2200,2200,2200,2200,0
|
|
20240730,093000,37400,2200,2200,2200,2200,0
|
|
20240730,092900,37400,2200,2200,2200,2200,0
|
|
20240730,092800,37400,2200,2200,2200,2200,0
|
|
20240730,092700,37400,2200,2200,2200,2200,0
|
|
20240730,092600,37400,2200,2200,2200,2200,0
|
|
20240730,092500,37400,2200,2200,2200,2200,0
|
|
20240730,092400,37400,2200,2200,2200,2200,0
|
|
20240730,092300,37400,2200,2200,2200,2200,0
|
|
20240730,092200,37400,2200,2200,2200,2200,0
|
|
20240730,092100,37400,2200,2200,2200,2200,0
|
|
20240730,092000,37400,2200,2200,2200,2200,0
|
|
20240730,091900,37400,2200,2200,2200,2200,0
|
|
20240730,091800,37400,2200,2200,2200,2200,0
|
|
20240730,091700,37400,2200,2200,2200,2200,0
|
|
20240730,091600,37400,2200,2200,2200,2200,0
|
|
20240730,091500,37400,2200,2200,2200,2200,0
|
|
20240730,091400,37400,2200,2200,2200,2200,0
|
|
20240730,091300,37400,2200,2200,2200,2200,17
|
|
20240730,091200,0,2200,2200,2200,2200,0
|
|
20240730,091100,0,2200,2200,2200,2200,0
|
|
20240730,091000,0,2200,2200,2200,2200,0
|
|
20240730,090900,0,2200,2200,2200,2200,0
|
|
20240730,090800,0,2200,2200,2200,2200,0
|
|
20240730,090700,0,2200,2200,2200,2200,0
|
|
20240730,090600,0,2200,2200,2200,2200,0
|
|
20240730,090500,0,2200,2200,2200,2200,0
|
|
20240730,090400,0,2200,2200,2200,2200,0
|
|
20240730,090300,0,2200,2200,2200,2200,0
|
|
20240730,090200,0,2200,2200,2200,2200,0
|
|
20240730,090100,0,2200,2200,2200,2200,0
|
|
20240730,090000,0,2200,2200,2200,2200,0
|