761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,213800,2805860,2205,2205,2205,2205,1
|
|
20240731,213700,2805860,2205,2205,2205,2205,0
|
|
20240731,213600,2805860,2205,2205,2205,2205,0
|
|
20240731,213500,2805860,2205,2205,2205,2205,0
|
|
20240731,213400,2805860,2205,2205,2205,2205,0
|
|
20240731,213300,2805860,2205,2205,2205,2205,0
|
|
20240731,213200,2805860,2205,2205,2205,2205,0
|
|
20240731,213100,2805860,2205,2205,2205,2205,0
|
|
20240731,213000,2805860,2205,2205,2205,2205,0
|
|
20240731,212900,2805860,2205,2205,2205,2205,0
|
|
20240731,212800,2805860,2205,2205,2205,2205,0
|
|
20240731,212700,2805860,2205,2205,2205,2205,0
|
|
20240731,212600,2805860,2205,2205,2205,2205,0
|
|
20240731,212500,2805860,2205,2205,2205,2205,0
|
|
20240731,212400,2805860,2205,2205,2205,2205,0
|
|
20240731,212300,2805860,2205,2205,2205,2205,0
|
|
20240731,212200,2805860,2205,2205,2205,2205,0
|
|
20240731,212100,2805860,2205,2205,2205,2205,0
|
|
20240731,212000,2805860,2205,2205,2205,2205,0
|
|
20240731,211900,2805860,2205,2205,2205,2205,0
|
|
20240731,211800,2805860,2205,2205,2205,2205,0
|
|
20240731,211700,2805860,2205,2205,2205,2205,0
|
|
20240731,211600,2805860,2205,2205,2205,2205,0
|
|
20240731,211500,2805860,2205,2205,2205,2205,0
|
|
20240731,211400,2805860,2205,2205,2205,2205,0
|
|
20240731,211300,2805860,2205,2205,2205,2205,0
|
|
20240731,211200,2805860,2205,2205,2205,2205,0
|
|
20240731,211100,2805860,2205,2205,2205,2205,0
|
|
20240731,211000,2805860,2205,2205,2205,2205,0
|
|
20240731,210900,2805860,2205,2205,2205,2205,0
|
|
20240731,210800,2805860,2205,2205,2205,2205,1
|
|
20240731,210700,2805860,2205,2205,2205,2205,0
|
|
20240731,210600,2805860,2205,2205,2205,2205,0
|
|
20240731,210500,2805860,2205,2205,2205,2205,0
|
|
20240731,210400,2805860,2205,2205,2205,2205,0
|
|
20240731,210300,2805860,2205,2205,2205,2205,0
|
|
20240731,210200,2805860,2205,2205,2205,2205,0
|
|
20240731,210100,2805860,2205,2205,2205,2205,0
|
|
20240731,210000,2805860,2205,2205,2205,2205,0
|
|
20240731,205900,2805860,2205,2205,2205,2205,0
|
|
20240731,205800,2805860,2205,2205,2205,2205,0
|
|
20240731,205700,2805860,2205,2205,2205,2205,0
|
|
20240731,205600,2805860,2205,2205,2205,2205,0
|
|
20240731,205500,2805860,2205,2205,2205,2205,0
|
|
20240731,205400,2805860,2205,2205,2205,2205,0
|
|
20240731,205300,2805860,2205,2205,2205,2205,0
|
|
20240731,205200,2805860,2205,2205,2205,2205,0
|
|
20240731,205100,2805860,2205,2205,2205,2205,0
|
|
20240731,205000,2805860,2205,2205,2205,2205,0
|
|
20240731,204900,2805860,2205,2205,2205,2205,0
|
|
20240731,204800,2805860,2205,2205,2205,2205,0
|
|
20240731,204700,2805860,2205,2205,2205,2205,0
|
|
20240731,204600,2805860,2205,2205,2205,2205,0
|
|
20240731,204500,2805860,2205,2205,2205,2205,0
|
|
20240731,204400,2805860,2205,2205,2205,2205,0
|
|
20240731,204300,2805860,2205,2205,2205,2205,0
|
|
20240731,204200,2805860,2205,2205,2205,2205,0
|
|
20240731,204100,2805860,2205,2205,2205,2205,0
|
|
20240731,204000,2805860,2205,2205,2205,2205,0
|
|
20240731,203900,2805860,2205,2205,2205,2205,0
|
|
20240731,203800,2805860,2205,2205,2205,2205,1
|
|
20240731,203700,2805860,2205,2205,2205,2205,0
|
|
20240731,203600,2805860,2205,2205,2205,2205,0
|
|
20240731,203500,2805860,2205,2205,2205,2205,0
|
|
20240731,203400,2805860,2205,2205,2205,2205,0
|
|
20240731,203300,2805860,2205,2205,2205,2205,0
|
|
20240731,203200,2805860,2205,2205,2205,2205,0
|
|
20240731,203100,2805860,2205,2205,2205,2205,0
|
|
20240731,203000,2805860,2205,2205,2205,2205,0
|
|
20240731,202900,2805860,2205,2205,2205,2205,0
|
|
20240731,202800,2805860,2205,2205,2205,2205,0
|
|
20240731,202700,2805860,2205,2205,2205,2205,0
|
|
20240731,202600,2805860,2205,2205,2205,2205,0
|
|
20240731,202500,2805860,2205,2205,2205,2205,0
|
|
20240731,202400,2805860,2205,2205,2205,2205,0
|
|
20240731,202300,2805860,2205,2205,2205,2205,0
|
|
20240731,202200,2805860,2205,2205,2205,2205,0
|
|
20240731,202100,2805860,2205,2205,2205,2205,0
|
|
20240731,202000,2805860,2205,2205,2205,2205,0
|
|
20240731,201900,2805860,2205,2205,2205,2205,0
|
|
20240731,201800,2805860,2205,2205,2205,2205,0
|
|
20240731,201700,2805860,2205,2205,2205,2205,0
|
|
20240731,201600,2805860,2205,2205,2205,2205,0
|
|
20240731,201500,2805860,2205,2205,2205,2205,0
|
|
20240731,201400,2805860,2205,2205,2205,2205,0
|
|
20240731,201300,2805860,2205,2205,2205,2205,0
|
|
20240731,201200,2805860,2205,2205,2205,2205,0
|
|
20240731,201100,2805860,2205,2205,2205,2205,0
|
|
20240731,201000,2805860,2205,2205,2205,2205,0
|
|
20240731,200900,2805860,2205,2205,2205,2205,0
|
|
20240731,200800,2805860,2205,2205,2205,2205,1
|
|
20240731,200700,2805860,2205,2205,2205,2205,0
|
|
20240731,200600,2805860,2205,2205,2205,2205,0
|
|
20240731,200500,2805860,2205,2205,2205,2205,0
|
|
20240731,200400,2805860,2205,2205,2205,2205,0
|
|
20240731,200300,2805860,2205,2205,2205,2205,0
|
|
20240731,200200,2805860,2205,2205,2205,2205,0
|
|
20240731,200100,2805860,2205,2205,2205,2205,0
|
|
20240731,200000,2805860,2205,2205,2205,2205,0
|
|
20240731,195900,2805860,2205,2205,2205,2205,0
|
|
20240731,195800,2805860,2205,2205,2205,2205,0
|
|
20240731,195700,2805860,2205,2205,2205,2205,0
|
|
20240731,195600,2805860,2205,2205,2205,2205,0
|
|
20240731,195500,2805860,2205,2205,2205,2205,0
|
|
20240731,195400,2805860,2205,2205,2205,2205,0
|
|
20240731,195300,2805860,2205,2205,2205,2205,0
|
|
20240731,195200,2805860,2205,2205,2205,2205,0
|
|
20240731,195100,2805860,2205,2205,2205,2205,0
|
|
20240731,195000,2805860,2205,2205,2205,2205,0
|
|
20240731,194900,2805860,2205,2205,2205,2205,0
|
|
20240731,194800,2805860,2205,2205,2205,2205,0
|
|
20240731,194700,2805860,2205,2205,2205,2205,0
|
|
20240731,194600,2805860,2205,2205,2205,2205,0
|
|
20240731,194500,2805860,2205,2205,2205,2205,0
|
|
20240731,194400,2805860,2205,2205,2205,2205,0
|
|
20240731,194300,2805860,2205,2205,2205,2205,0
|
|
20240731,194200,2805860,2205,2205,2205,2205,0
|
|
20240731,194100,2805860,2205,2205,2205,2205,0
|
|
20240731,194000,2805860,2205,2205,2205,2205,0
|
|
20240731,193900,2805860,2205,2205,2205,2205,0
|
|
20240731,193800,2805860,2205,2205,2205,2205,1
|
|
20240731,193700,2805860,2205,2205,2205,2205,0
|
|
20240731,193600,2805860,2205,2205,2205,2205,0
|
|
20240731,193500,2805860,2205,2205,2205,2205,0
|
|
20240731,193400,2805860,2205,2205,2205,2205,0
|
|
20240731,193300,2805860,2205,2205,2205,2205,0
|
|
20240731,193200,2805860,2205,2205,2205,2205,0
|
|
20240731,193100,2805860,2205,2205,2205,2205,0
|
|
20240731,193000,2805860,2205,2205,2205,2205,0
|
|
20240731,192900,2805860,2205,2205,2205,2205,0
|
|
20240731,192800,2805860,2205,2205,2205,2205,0
|
|
20240731,192700,2805860,2205,2205,2205,2205,0
|
|
20240731,192600,2805860,2205,2205,2205,2205,0
|
|
20240731,192500,2805860,2205,2205,2205,2205,0
|
|
20240731,192400,2805860,2205,2205,2205,2205,0
|
|
20240731,192300,2805860,2205,2205,2205,2205,0
|
|
20240731,192200,2805860,2205,2205,2205,2205,0
|
|
20240731,192100,2805860,2205,2205,2205,2205,0
|
|
20240731,192000,2805860,2205,2205,2205,2205,0
|
|
20240731,191900,2805860,2205,2205,2205,2205,0
|
|
20240731,191800,2805860,2205,2205,2205,2205,0
|
|
20240731,191700,2805860,2205,2205,2205,2205,0
|
|
20240731,191600,2805860,2205,2205,2205,2205,0
|
|
20240731,191500,2805860,2205,2205,2205,2205,0
|
|
20240731,191400,2805860,2205,2205,2205,2205,0
|
|
20240731,191300,2805860,2205,2205,2205,2205,0
|
|
20240731,191200,2805860,2205,2205,2205,2205,0
|
|
20240731,191100,2805860,2205,2205,2205,2205,0
|
|
20240731,191000,2805860,2205,2205,2205,2205,0
|
|
20240731,190900,2805860,2205,2205,2205,2205,0
|
|
20240731,190800,2805860,2205,2205,2205,2205,1
|
|
20240731,190700,2805860,2205,2205,2205,2205,0
|
|
20240731,190600,2805860,2205,2205,2205,2205,0
|
|
20240731,190500,2805860,2205,2205,2205,2205,0
|
|
20240731,190400,2805860,2205,2205,2205,2205,0
|
|
20240731,190300,2805860,2205,2205,2205,2205,0
|
|
20240731,190200,2805860,2205,2205,2205,2205,0
|
|
20240731,190100,2805860,2205,2205,2205,2205,0
|
|
20240731,190000,2805860,2205,2205,2205,2205,0
|
|
20240731,185900,2805860,2205,2205,2205,2205,0
|
|
20240731,185800,2805860,2205,2205,2205,2205,0
|
|
20240731,185700,2805860,2205,2205,2205,2205,0
|
|
20240731,185600,2805860,2205,2205,2205,2205,0
|
|
20240731,185500,2805860,2205,2205,2205,2205,0
|
|
20240731,185400,2805860,2205,2205,2205,2205,0
|
|
20240731,185300,2805860,2205,2205,2205,2205,0
|
|
20240731,185200,2805860,2205,2205,2205,2205,0
|
|
20240731,185100,2805860,2205,2205,2205,2205,0
|
|
20240731,185000,2805860,2205,2205,2205,2205,0
|
|
20240731,184900,2805860,2205,2205,2205,2205,0
|
|
20240731,184800,2805860,2205,2205,2205,2205,0
|
|
20240731,184700,2805860,2205,2205,2205,2205,0
|
|
20240731,184600,2805860,2205,2205,2205,2205,0
|
|
20240731,184500,2805860,2205,2205,2205,2205,0
|
|
20240731,184400,2805860,2205,2205,2205,2205,0
|
|
20240731,184300,2805860,2205,2205,2205,2205,0
|
|
20240731,184200,2805860,2205,2205,2205,2205,0
|
|
20240731,184100,2805860,2205,2205,2205,2205,0
|
|
20240731,184000,2805860,2205,2205,2205,2205,0
|
|
20240731,183900,2805860,2205,2205,2205,2205,0
|
|
20240731,183800,2805860,2205,2205,2205,2205,1
|
|
20240731,183700,2805860,2205,2205,2205,2205,0
|
|
20240731,183600,2805860,2205,2205,2205,2205,0
|
|
20240731,183500,2805860,2205,2205,2205,2205,0
|
|
20240731,183400,2805860,2205,2205,2205,2205,0
|
|
20240731,183300,2805860,2205,2205,2205,2205,0
|
|
20240731,183200,2805860,2205,2205,2205,2205,0
|
|
20240731,183100,2805860,2205,2205,2205,2205,0
|
|
20240731,183000,2805860,2205,2205,2205,2205,0
|
|
20240731,182900,2805860,2205,2205,2205,2205,0
|
|
20240731,182800,2805860,2205,2205,2205,2205,0
|
|
20240731,182700,2805860,2205,2205,2205,2205,0
|
|
20240731,182600,2805860,2205,2205,2205,2205,0
|
|
20240731,182500,2805860,2205,2205,2205,2205,0
|
|
20240731,182400,2805860,2205,2205,2205,2205,0
|
|
20240731,182300,2805860,2205,2205,2205,2205,0
|
|
20240731,182200,2805860,2205,2205,2205,2205,0
|
|
20240731,182100,2805860,2205,2205,2205,2205,0
|
|
20240731,182000,2805860,2205,2205,2205,2205,0
|
|
20240731,181900,2805860,2205,2205,2205,2205,0
|
|
20240731,181800,2805860,2205,2205,2205,2205,0
|
|
20240731,181700,2805860,2205,2205,2205,2205,0
|
|
20240731,181600,2805860,2205,2205,2205,2205,0
|
|
20240731,181500,2805860,2205,2205,2205,2205,0
|
|
20240731,181400,2805860,2205,2205,2205,2205,0
|
|
20240731,181300,2805860,2205,2205,2205,2205,0
|
|
20240731,181200,2805860,2205,2205,2205,2205,0
|
|
20240731,181100,2805860,2205,2205,2205,2205,0
|
|
20240731,181000,2805860,2205,2205,2205,2205,0
|
|
20240731,180900,2805860,2205,2205,2205,2205,0
|
|
20240731,180800,2805860,2205,2205,2205,2205,1
|
|
20240731,180700,2805860,2205,2205,2205,2205,0
|
|
20240731,180600,2805860,2205,2205,2205,2205,0
|
|
20240731,180500,2805860,2205,2205,2205,2205,0
|
|
20240731,180400,2805860,2205,2205,2205,2205,0
|
|
20240731,180300,2805860,2205,2205,2205,2205,0
|
|
20240731,180200,2805860,2205,2205,2205,2205,0
|
|
20240731,180100,2805860,2205,2205,2205,2205,0
|
|
20240731,180000,2805860,2205,2205,2205,2205,0
|
|
20240731,175900,2805860,2205,2205,2205,2205,0
|
|
20240731,175800,2805860,2205,2205,2205,2205,0
|
|
20240731,175700,2805860,2205,2205,2205,2205,0
|
|
20240731,175600,2805860,2205,2205,2205,2205,0
|
|
20240731,175500,2805860,2205,2205,2205,2205,0
|
|
20240731,175400,2805860,2205,2205,2205,2205,0
|
|
20240731,175300,2805860,2205,2205,2205,2205,0
|
|
20240731,175200,2805860,2205,2205,2205,2205,0
|
|
20240731,175100,2805860,2205,2205,2205,2205,0
|
|
20240731,175000,2805860,2205,2205,2205,2205,0
|
|
20240731,174900,2805860,2205,2205,2205,2205,0
|
|
20240731,174800,2805860,2205,2205,2205,2205,0
|
|
20240731,174700,2805860,2205,2205,2205,2205,0
|
|
20240731,174600,2805860,2205,2205,2205,2205,0
|
|
20240731,174500,2805860,2205,2205,2205,2205,0
|
|
20240731,174400,2805860,2205,2205,2205,2205,0
|
|
20240731,174300,2805860,2205,2205,2205,2205,0
|
|
20240731,174200,2805860,2205,2205,2205,2205,0
|
|
20240731,174100,2805860,2205,2205,2205,2205,0
|
|
20240731,174000,2805860,2205,2205,2205,2205,0
|
|
20240731,173900,2805860,2205,2205,2205,2205,0
|
|
20240731,173800,2805860,2205,2205,2205,2205,1
|
|
20240731,173700,2805860,2205,2205,2205,2205,0
|
|
20240731,173600,2805860,2205,2205,2205,2205,0
|
|
20240731,173500,2805860,2205,2205,2205,2205,0
|
|
20240731,173400,2805860,2205,2205,2205,2205,0
|
|
20240731,173300,2805860,2205,2205,2205,2205,0
|
|
20240731,173200,2805860,2205,2205,2205,2205,0
|
|
20240731,173100,2805860,2205,2205,2205,2205,0
|
|
20240731,173000,2805860,2205,2205,2205,2205,0
|
|
20240731,172900,2805860,2205,2205,2205,2205,0
|
|
20240731,172800,2805860,2205,2205,2205,2205,0
|
|
20240731,172700,2805860,2205,2205,2205,2205,0
|
|
20240731,172600,2805860,2205,2205,2205,2205,0
|
|
20240731,172500,2805860,2205,2205,2205,2205,0
|
|
20240731,172400,2805860,2205,2205,2205,2205,0
|
|
20240731,172300,2805860,2205,2205,2205,2205,0
|
|
20240731,172200,2805860,2205,2205,2205,2205,0
|
|
20240731,172100,2805860,2205,2205,2205,2205,0
|
|
20240731,172000,2805860,2205,2205,2205,2205,0
|
|
20240731,171900,2805860,2205,2205,2205,2205,0
|
|
20240731,171800,2805860,2205,2205,2205,2205,0
|
|
20240731,171700,2805860,2205,2205,2205,2205,0
|
|
20240731,171600,2805860,2205,2205,2205,2205,0
|
|
20240731,171500,2805860,2205,2205,2205,2205,0
|
|
20240731,171400,2805860,2205,2205,2205,2205,0
|
|
20240731,171300,2805860,2205,2205,2205,2205,0
|
|
20240731,171200,2805860,2205,2205,2205,2205,0
|
|
20240731,171100,2805860,2205,2205,2205,2205,0
|
|
20240731,171000,2805860,2205,2205,2205,2205,0
|
|
20240731,170900,2805860,2205,2205,2205,2205,0
|
|
20240731,170800,2805860,2205,2205,2205,2205,1
|
|
20240731,170700,2805860,2205,2205,2205,2205,0
|
|
20240731,170600,2805860,2205,2205,2205,2205,0
|
|
20240731,170500,2805860,2205,2205,2205,2205,0
|
|
20240731,170400,2805860,2205,2205,2205,2205,0
|
|
20240731,170300,2805860,2205,2205,2205,2205,0
|
|
20240731,170200,2805860,2205,2205,2205,2205,0
|
|
20240731,170100,2805860,2205,2205,2205,2205,0
|
|
20240731,170000,2805860,2205,2205,2205,2205,0
|
|
20240731,165900,2805860,2205,2205,2205,2205,0
|
|
20240731,165800,2805860,2205,2205,2205,2205,0
|
|
20240731,165700,2805860,2205,2205,2205,2205,0
|
|
20240731,165600,2805860,2205,2205,2205,2205,0
|
|
20240731,165500,2805860,2205,2205,2205,2205,0
|
|
20240731,165400,2805860,2205,2205,2205,2205,0
|
|
20240731,165300,2805860,2205,2205,2205,2205,0
|
|
20240731,165200,2805860,2205,2205,2205,2205,0
|
|
20240731,165100,2805860,2205,2205,2205,2205,0
|
|
20240731,165000,2805860,2205,2205,2205,2205,0
|
|
20240731,164900,2805860,2205,2205,2205,2205,0
|
|
20240731,164800,2805860,2205,2205,2205,2205,0
|
|
20240731,164700,2805860,2205,2205,2205,2205,0
|
|
20240731,164600,2805860,2205,2205,2205,2205,0
|
|
20240731,164500,2805860,2205,2205,2205,2205,0
|
|
20240731,164400,2805860,2205,2205,2205,2205,0
|
|
20240731,164300,2805860,2205,2205,2205,2205,0
|
|
20240731,164200,2805860,2205,2205,2205,2205,0
|
|
20240731,164100,2805860,2205,2205,2205,2205,0
|
|
20240731,164000,2805860,2205,2205,2205,2205,0
|
|
20240731,163900,2805860,2205,2205,2205,2205,0
|
|
20240731,163800,2805860,2205,2205,2205,2205,1
|
|
20240731,163700,2805860,2205,2205,2205,2205,0
|
|
20240731,163600,2805860,2205,2205,2205,2205,0
|
|
20240731,163500,2805860,2205,2205,2205,2205,0
|
|
20240731,163400,2805860,2205,2205,2205,2205,0
|
|
20240731,163300,2805860,2205,2205,2205,2205,0
|
|
20240731,163200,2805860,2205,2205,2205,2205,0
|
|
20240731,163100,2805860,2205,2205,2205,2205,0
|
|
20240731,163000,2805860,2205,2205,2205,2205,0
|
|
20240731,162900,2805860,2205,2205,2205,2205,0
|
|
20240731,162800,2805860,2205,2205,2205,2205,0
|
|
20240731,162700,2805860,2205,2205,2205,2205,0
|
|
20240731,162600,2805860,2205,2205,2205,2205,0
|
|
20240731,162500,2805860,2205,2205,2205,2205,0
|
|
20240731,162400,2805860,2205,2205,2205,2205,0
|
|
20240731,162300,2805860,2205,2205,2205,2205,0
|
|
20240731,162200,2805860,2205,2205,2205,2205,0
|
|
20240731,162100,2805860,2205,2205,2205,2205,0
|
|
20240731,162000,2805860,2205,2205,2205,2205,0
|
|
20240731,161900,2805860,2205,2205,2205,2205,0
|
|
20240731,161800,2805860,2205,2205,2205,2205,0
|
|
20240731,161700,2805860,2205,2205,2205,2205,0
|
|
20240731,161600,2805860,2205,2205,2205,2205,0
|
|
20240731,161500,2805860,2205,2205,2205,2205,0
|
|
20240731,161400,2805860,2205,2205,2205,2205,0
|
|
20240731,161300,2805860,2205,2205,2205,2205,0
|
|
20240731,161200,2805860,2205,2205,2205,2205,0
|
|
20240731,161100,2805860,2205,2205,2205,2205,0
|
|
20240731,161000,2805860,2205,2205,2205,2205,0
|
|
20240731,160900,2805860,2205,2205,2205,2205,0
|
|
20240731,160800,2805860,2205,2205,2205,2205,1
|
|
20240731,160700,2805860,2205,2205,2205,2205,0
|
|
20240731,160600,2805860,2205,2205,2205,2205,0
|
|
20240731,160500,2805860,2205,2205,2205,2205,0
|
|
20240731,160400,2805860,2205,2205,2205,2205,0
|
|
20240731,160300,2805860,2205,2205,2205,2205,0
|
|
20240731,160200,2805860,2205,2205,2205,2205,0
|
|
20240731,160100,2805860,2205,2205,2205,2205,0
|
|
20240731,160000,2805860,2205,2205,2205,2205,0
|
|
20240731,155900,2805860,2205,2205,2205,2205,0
|
|
20240731,155800,2805860,2205,2205,2205,2205,0
|
|
20240731,155700,2805860,2205,2205,2205,2205,0
|
|
20240731,155600,2805860,2205,2205,2205,2205,0
|
|
20240731,155500,2805860,2205,2205,2205,2205,0
|
|
20240731,155400,2805860,2205,2205,2205,2205,0
|
|
20240731,155300,2805860,2205,2205,2205,2205,0
|
|
20240731,155200,2805860,2205,2205,2205,2205,0
|
|
20240731,155100,2805860,2205,2205,2205,2205,0
|
|
20240731,155000,2805860,2205,2205,2205,2205,0
|
|
20240731,154900,2805860,2205,2205,2205,2205,0
|
|
20240731,154800,2805860,2205,2205,2205,2205,0
|
|
20240731,154700,2805860,2205,2205,2205,2205,0
|
|
20240731,154600,2805860,2205,2205,2205,2205,0
|
|
20240731,154500,2805860,2205,2205,2205,2205,0
|
|
20240731,154400,2805860,2205,2205,2205,2205,0
|
|
20240731,154300,2805860,2205,2205,2205,2205,0
|
|
20240731,154200,2805860,2205,2205,2205,2205,0
|
|
20240731,154100,2805860,2205,2205,2205,2205,0
|
|
20240731,154000,2805860,2205,2205,2205,2205,0
|
|
20240731,153900,2805860,2205,2205,2205,2205,0
|
|
20240731,153800,2805860,2205,2205,2205,2205,1
|
|
20240731,153700,2805860,2205,2205,2205,2205,0
|
|
20240731,153600,2805860,2205,2205,2205,2205,0
|
|
20240731,153500,2805860,2205,2205,2205,2205,0
|
|
20240731,153400,2805860,2205,2205,2205,2205,0
|
|
20240731,153300,2805860,2205,2205,2205,2205,0
|
|
20240731,153200,2805860,2205,2205,2205,2205,0
|
|
20240731,153100,2805860,2205,2205,2205,2205,0
|
|
20240731,153000,2805860,2205,2205,2205,2205,1
|
|
20240731,152900,2803655,2205,2205,2205,2205,0
|
|
20240731,152800,2803655,2205,2205,2205,2205,0
|
|
20240731,152700,2803655,2205,2205,2205,2205,0
|
|
20240731,152600,2803655,2205,2205,2205,2205,0
|
|
20240731,152500,2803655,2205,2205,2205,2205,0
|
|
20240731,152400,2803655,2205,2205,2205,2205,0
|
|
20240731,152300,2803655,2205,2205,2205,2205,0
|
|
20240731,152200,2803655,2205,2205,2205,2205,0
|
|
20240731,152100,2803655,2205,2205,2205,2205,0
|
|
20240731,152000,2803655,2205,2205,2205,2205,0
|
|
20240731,151900,2803655,2205,2210,2210,2205,120
|
|
20240731,151800,2538905,2210,2210,2210,2210,0
|
|
20240731,151700,2538905,2210,2210,2210,2210,0
|
|
20240731,151600,2538905,2210,2210,2210,2210,0
|
|
20240731,151500,2538905,2210,2210,2210,2210,0
|
|
20240731,151400,2538905,2210,2210,2210,2210,0
|
|
20240731,151300,2538905,2210,2210,2210,2210,0
|
|
20240731,151200,2538905,2210,2210,2210,2210,0
|
|
20240731,151100,2538905,2210,2210,2210,2210,0
|
|
20240731,151000,2538905,2210,2210,2210,2210,0
|
|
20240731,150900,2538905,2210,2210,2210,2210,0
|
|
20240731,150800,2538905,2210,2210,2210,2210,0
|
|
20240731,150700,2538905,2210,2210,2210,2210,0
|
|
20240731,150600,2538905,2210,2210,2210,2210,0
|
|
20240731,150500,2538905,2210,2210,2210,2210,0
|
|
20240731,150400,2538905,2210,2210,2210,2210,0
|
|
20240731,150300,2538905,2210,2210,2210,2210,0
|
|
20240731,150200,2538905,2210,2210,2210,2210,118
|
|
20240731,150100,2278125,2205,2205,2205,2205,0
|
|
20240731,150000,2278125,2205,2205,2205,2205,0
|
|
20240731,145900,2278125,2205,2205,2205,2205,0
|
|
20240731,145800,2278125,2205,2205,2205,2205,0
|
|
20240731,145700,2278125,2205,2205,2205,2205,0
|
|
20240731,145600,2278125,2205,2205,2205,2205,0
|
|
20240731,145500,2278125,2205,2205,2205,2205,0
|
|
20240731,145400,2278125,2205,2205,2205,2205,0
|
|
20240731,145300,2278125,2205,2205,2205,2205,0
|
|
20240731,145200,2278125,2205,2205,2205,2205,0
|
|
20240731,145100,2278125,2205,2205,2205,2205,0
|
|
20240731,145000,2278125,2205,2205,2205,2205,0
|
|
20240731,144900,2278125,2205,2205,2205,2205,0
|
|
20240731,144800,2278125,2205,2205,2205,2205,0
|
|
20240731,144700,2278125,2205,2205,2205,2205,0
|
|
20240731,144600,2278125,2205,2205,2205,2205,0
|
|
20240731,144500,2278125,2205,2205,2205,2205,0
|
|
20240731,144400,2278125,2205,2205,2205,2205,0
|
|
20240731,144300,2278125,2205,2205,2205,2205,0
|
|
20240731,144200,2278125,2205,2205,2205,2205,0
|
|
20240731,144100,2278125,2205,2205,2205,2205,0
|
|
20240731,144000,2278125,2205,2205,2205,2205,0
|
|
20240731,143900,2278125,2205,2205,2205,2205,0
|
|
20240731,143800,2278125,2205,2205,2205,2205,0
|
|
20240731,143700,2278125,2205,2205,2205,2205,0
|
|
20240731,143600,2278125,2205,2205,2205,2205,0
|
|
20240731,143500,2278125,2205,2205,2205,2205,0
|
|
20240731,143400,2278125,2205,2205,2205,2205,0
|
|
20240731,143300,2278125,2205,2205,2205,2205,0
|
|
20240731,143200,2278125,2205,2205,2205,2205,0
|
|
20240731,143100,2278125,2205,2205,2205,2205,0
|
|
20240731,143000,2278125,2205,2205,2205,2205,0
|
|
20240731,142900,2278125,2205,2205,2205,2205,0
|
|
20240731,142800,2278125,2205,2205,2205,2205,0
|
|
20240731,142700,2278125,2205,2205,2205,2205,0
|
|
20240731,142600,2278125,2205,2205,2205,2205,0
|
|
20240731,142500,2278125,2205,2205,2205,2205,0
|
|
20240731,142400,2278125,2205,2205,2205,2205,0
|
|
20240731,142300,2278125,2205,2205,2205,2205,0
|
|
20240731,142200,2278125,2205,2205,2205,2205,0
|
|
20240731,142100,2278125,2205,2205,2205,2205,0
|
|
20240731,142000,2278125,2205,2205,2205,2205,0
|
|
20240731,141900,2278125,2205,2205,2205,2205,0
|
|
20240731,141800,2278125,2205,2205,2205,2205,0
|
|
20240731,141700,2278125,2205,2205,2205,2205,0
|
|
20240731,141600,2278125,2205,2205,2205,2205,0
|
|
20240731,141500,2278125,2205,2205,2205,2205,0
|
|
20240731,141400,2278125,2205,2205,2205,2205,0
|
|
20240731,141300,2278125,2205,2205,2205,2205,0
|
|
20240731,141200,2278125,2205,2205,2205,2205,0
|
|
20240731,141100,2278125,2205,2205,2205,2205,0
|
|
20240731,141000,2278125,2205,2205,2205,2205,0
|
|
20240731,140900,2278125,2205,2205,2205,2205,0
|
|
20240731,140800,2278125,2205,2205,2205,2205,0
|
|
20240731,140700,2278125,2205,2205,2205,2205,0
|
|
20240731,140600,2278125,2205,2205,2205,2205,0
|
|
20240731,140500,2278125,2205,2205,2205,2205,0
|
|
20240731,140400,2278125,2205,2205,2205,2205,0
|
|
20240731,140300,2278125,2205,2205,2205,2205,0
|
|
20240731,140200,2278125,2205,2205,2205,2205,0
|
|
20240731,140100,2278125,2205,2205,2205,2205,0
|
|
20240731,140000,2278125,2205,2205,2205,2205,0
|
|
20240731,135900,2278125,2205,2205,2205,2205,0
|
|
20240731,135800,2278125,2205,2205,2205,2205,0
|
|
20240731,135700,2278125,2205,2205,2205,2205,0
|
|
20240731,135600,2278125,2205,2205,2205,2205,0
|
|
20240731,135500,2278125,2205,2205,2205,2205,0
|
|
20240731,135400,2278125,2205,2205,2205,2205,0
|
|
20240731,135300,2278125,2205,2205,2205,2205,0
|
|
20240731,135200,2278125,2205,2205,2205,2205,0
|
|
20240731,135100,2278125,2205,2205,2205,2205,0
|
|
20240731,135000,2278125,2205,2205,2205,2205,0
|
|
20240731,134900,2278125,2205,2205,2205,2205,0
|
|
20240731,134800,2278125,2205,2205,2205,2205,0
|
|
20240731,134700,2278125,2205,2205,2205,2205,0
|
|
20240731,134600,2278125,2205,2205,2205,2205,0
|
|
20240731,134500,2278125,2205,2205,2205,2205,0
|
|
20240731,134400,2278125,2205,2205,2205,2205,0
|
|
20240731,134300,2278125,2205,2205,2205,2205,0
|
|
20240731,134200,2278125,2205,2205,2205,2205,0
|
|
20240731,134100,2278125,2205,2205,2205,2205,0
|
|
20240731,134000,2278125,2205,2205,2205,2205,0
|
|
20240731,133900,2278125,2205,2205,2205,2205,0
|
|
20240731,133800,2278125,2205,2205,2205,2205,0
|
|
20240731,133700,2278125,2205,2205,2205,2205,0
|
|
20240731,133600,2278125,2205,2205,2205,2205,0
|
|
20240731,133500,2278125,2205,2205,2205,2205,0
|
|
20240731,133400,2278125,2205,2205,2205,2205,0
|
|
20240731,133300,2278125,2205,2205,2205,2205,0
|
|
20240731,133200,2278125,2205,2205,2205,2205,0
|
|
20240731,133100,2278125,2205,2205,2205,2205,0
|
|
20240731,133000,2278125,2205,2205,2205,2205,0
|
|
20240731,132900,2278125,2205,2205,2205,2205,0
|
|
20240731,132800,2278125,2205,2205,2205,2205,0
|
|
20240731,132700,2278125,2205,2205,2205,2205,0
|
|
20240731,132600,2278125,2205,2205,2205,2205,0
|
|
20240731,132500,2278125,2205,2205,2205,2205,0
|
|
20240731,132400,2278125,2205,2205,2205,2205,0
|
|
20240731,132300,2278125,2205,2205,2205,2205,0
|
|
20240731,132200,2278125,2205,2205,2205,2205,0
|
|
20240731,132100,2278125,2205,2205,2205,2205,0
|
|
20240731,132000,2278125,2205,2205,2205,2205,0
|
|
20240731,131900,2278125,2205,2205,2205,2205,0
|
|
20240731,131800,2278125,2205,2205,2205,2205,0
|
|
20240731,131700,2278125,2205,2205,2205,2205,0
|
|
20240731,131600,2278125,2205,2205,2205,2205,0
|
|
20240731,131500,2278125,2205,2205,2205,2205,0
|
|
20240731,131400,2278125,2205,2205,2205,2205,0
|
|
20240731,131300,2278125,2205,2205,2205,2205,0
|
|
20240731,131200,2278125,2205,2205,2205,2205,0
|
|
20240731,131100,2278125,2205,2205,2205,2205,0
|
|
20240731,131000,2278125,2205,2205,2205,2205,0
|
|
20240731,130900,2278125,2205,2205,2205,2205,0
|
|
20240731,130800,2278125,2205,2205,2205,2205,0
|
|
20240731,130700,2278125,2205,2205,2205,2205,0
|
|
20240731,130600,2278125,2205,2205,2205,2205,0
|
|
20240731,130500,2278125,2205,2205,2205,2205,0
|
|
20240731,130400,2278125,2205,2205,2205,2205,0
|
|
20240731,130300,2278125,2205,2205,2205,2205,0
|
|
20240731,130200,2278125,2205,2205,2205,2205,0
|
|
20240731,130100,2278125,2205,2205,2205,2205,0
|
|
20240731,130000,2278125,2205,2205,2205,2205,0
|
|
20240731,125900,2278125,2205,2205,2205,2205,0
|
|
20240731,125800,2278125,2205,2205,2205,2205,0
|
|
20240731,125700,2278125,2205,2205,2205,2205,0
|
|
20240731,125600,2278125,2205,2205,2205,2205,0
|
|
20240731,125500,2278125,2205,2205,2205,2205,0
|
|
20240731,125400,2278125,2205,2205,2205,2205,0
|
|
20240731,125300,2278125,2205,2205,2205,2205,0
|
|
20240731,125200,2278125,2205,2205,2205,2205,0
|
|
20240731,125100,2278125,2205,2205,2205,2205,0
|
|
20240731,125000,2278125,2205,2205,2205,2205,0
|
|
20240731,124900,2278125,2205,2205,2205,2205,0
|
|
20240731,124800,2278125,2205,2205,2205,2205,0
|
|
20240731,124700,2278125,2205,2205,2205,2205,0
|
|
20240731,124600,2278125,2205,2205,2205,2205,0
|
|
20240731,124500,2278125,2205,2205,2205,2205,0
|
|
20240731,124400,2278125,2205,2205,2205,2205,0
|
|
20240731,124300,2278125,2205,2205,2205,2205,0
|
|
20240731,124200,2278125,2205,2205,2205,2205,0
|
|
20240731,124100,2278125,2205,2205,2205,2205,0
|
|
20240731,124000,2278125,2205,2205,2205,2205,0
|
|
20240731,123900,2278125,2205,2205,2205,2205,0
|
|
20240731,123800,2278125,2205,2205,2205,2205,0
|
|
20240731,123700,2278125,2205,2205,2205,2205,0
|
|
20240731,123600,2278125,2205,2205,2205,2205,0
|
|
20240731,123500,2278125,2205,2205,2205,2205,0
|
|
20240731,123400,2278125,2205,2205,2205,2205,0
|
|
20240731,123300,2278125,2205,2205,2205,2205,0
|
|
20240731,123200,2278125,2205,2205,2205,2205,0
|
|
20240731,123100,2278125,2205,2205,2205,2205,0
|
|
20240731,123000,2278125,2205,2205,2205,2205,0
|
|
20240731,122900,2278125,2205,2205,2205,2205,0
|
|
20240731,122800,2278125,2205,2205,2205,2205,0
|
|
20240731,122700,2278125,2205,2205,2205,2205,0
|
|
20240731,122600,2278125,2205,2205,2205,2205,0
|
|
20240731,122500,2278125,2205,2205,2205,2205,0
|
|
20240731,122400,2278125,2205,2205,2205,2205,0
|
|
20240731,122300,2278125,2205,2205,2205,2205,0
|
|
20240731,122200,2278125,2205,2205,2205,2205,0
|
|
20240731,122100,2278125,2205,2205,2205,2205,0
|
|
20240731,122000,2278125,2205,2205,2205,2205,0
|
|
20240731,121900,2278125,2205,2205,2205,2205,0
|
|
20240731,121800,2278125,2205,2205,2205,2205,0
|
|
20240731,121700,2278125,2205,2205,2205,2205,0
|
|
20240731,121600,2278125,2205,2205,2205,2205,0
|
|
20240731,121500,2278125,2205,2205,2205,2205,0
|
|
20240731,121400,2278125,2205,2205,2205,2205,0
|
|
20240731,121300,2278125,2205,2205,2205,2205,0
|
|
20240731,121200,2278125,2205,2205,2205,2205,0
|
|
20240731,121100,2278125,2205,2205,2205,2205,0
|
|
20240731,121000,2278125,2205,2205,2205,2205,0
|
|
20240731,120900,2278125,2205,2205,2205,2205,0
|
|
20240731,120800,2278125,2205,2205,2205,2205,0
|
|
20240731,120700,2278125,2205,2205,2205,2205,0
|
|
20240731,120600,2278125,2205,2205,2205,2205,0
|
|
20240731,120500,2278125,2205,2205,2205,2205,0
|
|
20240731,120400,2278125,2205,2205,2205,2205,0
|
|
20240731,120300,2278125,2205,2205,2205,2205,0
|
|
20240731,120200,2278125,2205,2205,2205,2205,0
|
|
20240731,120100,2278125,2205,2205,2205,2205,0
|
|
20240731,120000,2278125,2205,2205,2205,2205,0
|
|
20240731,115900,2278125,2205,2205,2205,2205,0
|
|
20240731,115800,2278125,2205,2205,2205,2205,0
|
|
20240731,115700,2278125,2205,2205,2205,2205,0
|
|
20240731,115600,2278125,2205,2205,2205,2205,0
|
|
20240731,115500,2278125,2205,2205,2205,2205,0
|
|
20240731,115400,2278125,2205,2205,2205,2205,0
|
|
20240731,115300,2278125,2205,2205,2205,2205,0
|
|
20240731,115200,2278125,2205,2205,2205,2205,0
|
|
20240731,115100,2278125,2205,2205,2205,2205,0
|
|
20240731,115000,2278125,2205,2205,2205,2205,0
|
|
20240731,114900,2278125,2205,2205,2205,2205,0
|
|
20240731,114800,2278125,2205,2205,2205,2205,0
|
|
20240731,114700,2278125,2205,2205,2205,2205,0
|
|
20240731,114600,2278125,2205,2205,2205,2205,0
|
|
20240731,114500,2278125,2205,2205,2205,2205,0
|
|
20240731,114400,2278125,2205,2205,2205,2205,0
|
|
20240731,114300,2278125,2205,2205,2205,2205,0
|
|
20240731,114200,2278125,2205,2205,2205,2205,0
|
|
20240731,114100,2278125,2205,2205,2205,2205,0
|
|
20240731,114000,2278125,2205,2205,2205,2205,0
|
|
20240731,113900,2278125,2205,2205,2205,2205,0
|
|
20240731,113800,2278125,2205,2205,2205,2205,0
|
|
20240731,113700,2278125,2205,2205,2205,2205,0
|
|
20240731,113600,2278125,2205,2205,2205,2205,0
|
|
20240731,113500,2278125,2205,2205,2205,2205,0
|
|
20240731,113400,2278125,2205,2205,2205,2205,0
|
|
20240731,113300,2278125,2205,2205,2205,2205,1
|
|
20240731,113200,2275920,2205,2205,2205,2205,0
|
|
20240731,113100,2275920,2205,2205,2205,2205,0
|
|
20240731,113000,2275920,2205,2205,2205,2205,0
|
|
20240731,112900,2275920,2205,2205,2205,2205,0
|
|
20240731,112800,2275920,2205,2205,2205,2205,0
|
|
20240731,112700,2275920,2205,2205,2205,2205,0
|
|
20240731,112600,2275920,2205,2205,2205,2205,0
|
|
20240731,112500,2275920,2205,2205,2205,2205,0
|
|
20240731,112400,2275920,2205,2205,2205,2205,0
|
|
20240731,112300,2275920,2205,2205,2205,2205,0
|
|
20240731,112200,2275920,2205,2205,2205,2205,0
|
|
20240731,112100,2275920,2205,2205,2205,2205,0
|
|
20240731,112000,2275920,2205,2205,2205,2205,0
|
|
20240731,111900,2275920,2205,2205,2205,2205,0
|
|
20240731,111800,2275920,2205,2205,2205,2205,0
|
|
20240731,111700,2275920,2205,2205,2205,2205,0
|
|
20240731,111600,2275920,2205,2205,2205,2205,1000
|
|
20240731,111500,70920,2205,2205,2205,2205,0
|
|
20240731,111400,70920,2205,2205,2205,2205,0
|
|
20240731,111300,70920,2205,2205,2205,2205,0
|
|
20240731,111200,70920,2205,2205,2205,2205,0
|
|
20240731,111100,70920,2205,2205,2205,2205,0
|
|
20240731,111000,70920,2205,2205,2205,2205,0
|
|
20240731,110900,70920,2205,2205,2205,2205,0
|
|
20240731,110800,70920,2205,2205,2205,2205,0
|
|
20240731,110700,70920,2205,2205,2205,2205,0
|
|
20240731,110600,70920,2205,2205,2205,2205,0
|
|
20240731,110500,70920,2205,2205,2205,2205,0
|
|
20240731,110400,70920,2205,2205,2205,2205,0
|
|
20240731,110300,70920,2205,2205,2205,2205,0
|
|
20240731,110200,70920,2205,2205,2205,2205,0
|
|
20240731,110100,70920,2205,2205,2205,2205,0
|
|
20240731,110000,70920,2205,2205,2205,2205,0
|
|
20240731,105900,70920,2205,2205,2205,2205,0
|
|
20240731,105800,70920,2205,2205,2205,2205,0
|
|
20240731,105700,70920,2205,2205,2205,2205,0
|
|
20240731,105600,70920,2205,2205,2205,2205,0
|
|
20240731,105500,70920,2205,2205,2205,2205,0
|
|
20240731,105400,70920,2205,2205,2205,2205,0
|
|
20240731,105300,70920,2205,2205,2205,2205,0
|
|
20240731,105200,70920,2205,2205,2205,2205,0
|
|
20240731,105100,70920,2205,2205,2205,2205,0
|
|
20240731,105000,70920,2205,2205,2205,2205,0
|
|
20240731,104900,70920,2205,2205,2205,2205,0
|
|
20240731,104800,70920,2205,2205,2205,2205,0
|
|
20240731,104700,70920,2205,2205,2205,2205,0
|
|
20240731,104600,70920,2205,2205,2205,2205,0
|
|
20240731,104500,70920,2205,2205,2205,2205,0
|
|
20240731,104400,70920,2205,2205,2205,2205,0
|
|
20240731,104300,70920,2205,2205,2205,2205,0
|
|
20240731,104200,70920,2205,2205,2205,2205,0
|
|
20240731,104100,70920,2205,2205,2205,2205,0
|
|
20240731,104000,70920,2205,2205,2205,2205,0
|
|
20240731,103900,70920,2205,2205,2205,2205,0
|
|
20240731,103800,70920,2205,2205,2205,2205,0
|
|
20240731,103700,70920,2205,2205,2205,2205,0
|
|
20240731,103600,70920,2205,2205,2205,2205,5
|
|
20240731,103500,59895,2220,2220,2220,2220,0
|
|
20240731,103400,59895,2220,2220,2220,2220,0
|
|
20240731,103300,59895,2220,2220,2220,2220,0
|
|
20240731,103200,59895,2220,2220,2220,2220,0
|
|
20240731,103100,59895,2220,2220,2220,2220,0
|
|
20240731,103000,59895,2220,2220,2220,2220,0
|
|
20240731,102900,59895,2220,2220,2220,2220,0
|
|
20240731,102800,59895,2220,2220,2220,2220,0
|
|
20240731,102700,59895,2220,2220,2220,2220,0
|
|
20240731,102600,59895,2220,2220,2220,2220,0
|
|
20240731,102500,59895,2220,2220,2220,2220,0
|
|
20240731,102400,59895,2220,2220,2220,2220,0
|
|
20240731,102300,59895,2220,2220,2220,2220,20
|
|
20240731,102200,15495,2205,2205,2205,2205,0
|
|
20240731,102100,15495,2205,2205,2205,2205,0
|
|
20240731,102000,15495,2205,2205,2205,2205,1
|
|
20240731,101900,13290,2220,2220,2220,2220,0
|
|
20240731,101800,13290,2220,2220,2220,2220,0
|
|
20240731,101700,13290,2220,2220,2220,2220,0
|
|
20240731,101600,13290,2220,2220,2220,2220,0
|
|
20240731,101500,13290,2220,2220,2220,2220,0
|
|
20240731,101400,13290,2220,2220,2220,2220,0
|
|
20240731,101300,13290,2220,2220,2220,2220,0
|
|
20240731,101200,13290,2220,2220,2220,2220,0
|
|
20240731,101100,13290,2220,2220,2220,2220,0
|
|
20240731,101000,13290,2220,2220,2220,2220,0
|
|
20240731,100900,13290,2220,2220,2220,2220,0
|
|
20240731,100800,13290,2220,2220,2220,2220,0
|
|
20240731,100700,13290,2220,2220,2220,2220,0
|
|
20240731,100600,13290,2220,2220,2220,2220,0
|
|
20240731,100500,13290,2220,2220,2220,2220,0
|
|
20240731,100400,13290,2220,2220,2220,2220,0
|
|
20240731,100300,13290,2220,2220,2220,2220,0
|
|
20240731,100200,13290,2220,2220,2220,2220,0
|
|
20240731,100100,13290,2220,2220,2220,2220,1
|
|
20240731,100000,11070,2220,2220,2220,2220,1
|
|
20240731,095900,8850,2220,2220,2220,2220,2
|
|
20240731,095800,4410,2205,2205,2205,2205,0
|
|
20240731,095700,4410,2205,2205,2205,2205,0
|
|
20240731,095600,4410,2205,2205,2205,2205,0
|
|
20240731,095500,4410,2205,2205,2205,2205,0
|
|
20240731,095400,4410,2205,2205,2205,2205,0
|
|
20240731,095300,4410,2205,2205,2205,2205,0
|
|
20240731,095200,4410,2205,2205,2205,2205,1
|
|
20240731,095100,2205,2205,2205,2205,2205,0
|
|
20240731,095000,2205,2205,2205,2205,2205,0
|
|
20240731,094900,2205,2205,2205,2205,2205,0
|
|
20240731,094800,2205,2205,2205,2205,2205,1
|
|
20240731,094700,0,2210,2210,2210,2210,0
|
|
20240731,094600,0,2210,2210,2210,2210,0
|
|
20240731,094500,0,2210,2210,2210,2210,0
|
|
20240731,094400,0,2210,2210,2210,2210,0
|
|
20240731,094300,0,2210,2210,2210,2210,0
|
|
20240731,094200,0,2210,2210,2210,2210,0
|
|
20240731,094100,0,2210,2210,2210,2210,0
|
|
20240731,094000,0,2210,2210,2210,2210,0
|
|
20240731,093900,0,2210,2210,2210,2210,0
|
|
20240731,093800,0,2210,2210,2210,2210,0
|
|
20240731,093700,0,2210,2210,2210,2210,0
|
|
20240731,093600,0,2210,2210,2210,2210,0
|
|
20240731,093500,0,2210,2210,2210,2210,0
|
|
20240731,093400,0,2210,2210,2210,2210,0
|
|
20240731,093300,0,2210,2210,2210,2210,0
|
|
20240731,093200,0,2210,2210,2210,2210,0
|
|
20240731,093100,0,2210,2210,2210,2210,0
|
|
20240731,093000,0,2210,2210,2210,2210,0
|
|
20240731,092900,0,2210,2210,2210,2210,0
|
|
20240731,092800,0,2210,2210,2210,2210,0
|
|
20240731,092700,0,2210,2210,2210,2210,0
|
|
20240731,092600,0,2210,2210,2210,2210,0
|
|
20240731,092500,0,2210,2210,2210,2210,0
|
|
20240731,092400,0,2210,2210,2210,2210,0
|
|
20240731,092300,0,2210,2210,2210,2210,0
|
|
20240731,092200,0,2210,2210,2210,2210,0
|
|
20240731,092100,0,2210,2210,2210,2210,0
|
|
20240731,092000,0,2210,2210,2210,2210,0
|
|
20240731,091900,0,2210,2210,2210,2210,0
|
|
20240731,091800,0,2210,2210,2210,2210,0
|
|
20240731,091700,0,2210,2210,2210,2210,0
|
|
20240731,091600,0,2210,2210,2210,2210,0
|
|
20240731,091500,0,2210,2210,2210,2210,0
|
|
20240731,091400,0,2210,2210,2210,2210,0
|
|
20240731,091300,0,2210,2210,2210,2210,0
|
|
20240731,091200,0,2210,2210,2210,2210,0
|
|
20240731,091100,0,2210,2210,2210,2210,0
|
|
20240731,091000,0,2210,2210,2210,2210,0
|
|
20240731,090900,0,2210,2210,2210,2210,0
|
|
20240731,090800,0,2210,2210,2210,2210,0
|
|
20240731,090700,0,2210,2210,2210,2210,0
|
|
20240731,090600,0,2210,2210,2210,2210,0
|
|
20240731,090500,0,2210,2210,2210,2210,0
|
|
20240731,090400,0,2210,2210,2210,2210,0
|
|
20240731,090300,0,2210,2210,2210,2210,0
|
|
20240731,090200,0,2210,2210,2210,2210,0
|
|
20240731,090100,0,2210,2210,2210,2210,0
|
|
20240731,090000,0,2210,2210,2210,2210,0
|