761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,213800,23294395,2220,2210,2220,2210,4000
|
|
20240801,213700,23294395,2220,2220,2220,2220,0
|
|
20240801,213600,23294395,2220,2220,2220,2220,0
|
|
20240801,213500,23294395,2220,2220,2220,2220,0
|
|
20240801,213400,23294395,2220,2220,2220,2220,0
|
|
20240801,213300,23294395,2220,2220,2220,2220,0
|
|
20240801,213200,23294395,2220,2220,2220,2220,0
|
|
20240801,213100,23294395,2220,2220,2220,2220,0
|
|
20240801,213000,23294395,2220,2220,2220,2220,0
|
|
20240801,212900,23294395,2220,2220,2220,2220,0
|
|
20240801,212800,23294395,2220,2220,2220,2220,0
|
|
20240801,212700,23294395,2220,2220,2220,2220,0
|
|
20240801,212600,23294395,2220,2220,2220,2220,0
|
|
20240801,212500,23294395,2220,2220,2220,2220,0
|
|
20240801,212400,23294395,2220,2220,2220,2220,0
|
|
20240801,212300,23294395,2220,2220,2220,2220,0
|
|
20240801,212200,23294395,2220,2220,2220,2220,0
|
|
20240801,212100,23294395,2220,2220,2220,2220,0
|
|
20240801,212000,23294395,2220,2220,2220,2220,0
|
|
20240801,211900,23294395,2220,2220,2220,2220,0
|
|
20240801,211800,23294395,2220,2220,2220,2220,0
|
|
20240801,211700,23294395,2220,2220,2220,2220,0
|
|
20240801,211600,23294395,2220,2220,2220,2220,0
|
|
20240801,211500,23294395,2220,2220,2220,2220,0
|
|
20240801,211400,23294395,2220,2220,2220,2220,0
|
|
20240801,211300,23294395,2220,2220,2220,2220,0
|
|
20240801,211200,23294395,2220,2220,2220,2220,0
|
|
20240801,211100,23294395,2220,2220,2220,2220,0
|
|
20240801,211000,23294395,2220,2220,2220,2220,0
|
|
20240801,210900,23294395,2220,2220,2220,2220,0
|
|
20240801,210800,23294395,2220,2210,2220,2210,4000
|
|
20240801,210700,23294395,2220,2220,2220,2220,0
|
|
20240801,210600,23294395,2220,2220,2220,2220,0
|
|
20240801,210500,23294395,2220,2220,2220,2220,0
|
|
20240801,210400,23294395,2220,2220,2220,2220,0
|
|
20240801,210300,23294395,2220,2220,2220,2220,0
|
|
20240801,210200,23294395,2220,2220,2220,2220,0
|
|
20240801,210100,23294395,2220,2220,2220,2220,0
|
|
20240801,210000,23294395,2220,2220,2220,2220,0
|
|
20240801,205900,23294395,2220,2220,2220,2220,0
|
|
20240801,205800,23294395,2220,2220,2220,2220,0
|
|
20240801,205700,23294395,2220,2220,2220,2220,0
|
|
20240801,205600,23294395,2220,2220,2220,2220,0
|
|
20240801,205500,23294395,2220,2220,2220,2220,0
|
|
20240801,205400,23294395,2220,2220,2220,2220,0
|
|
20240801,205300,23294395,2220,2220,2220,2220,0
|
|
20240801,205200,23294395,2220,2220,2220,2220,0
|
|
20240801,205100,23294395,2220,2220,2220,2220,0
|
|
20240801,205000,23294395,2220,2220,2220,2220,0
|
|
20240801,204900,23294395,2220,2220,2220,2220,0
|
|
20240801,204800,23294395,2220,2220,2220,2220,0
|
|
20240801,204700,23294395,2220,2220,2220,2220,0
|
|
20240801,204600,23294395,2220,2220,2220,2220,0
|
|
20240801,204500,23294395,2220,2220,2220,2220,0
|
|
20240801,204400,23294395,2220,2220,2220,2220,0
|
|
20240801,204300,23294395,2220,2220,2220,2220,0
|
|
20240801,204200,23294395,2220,2220,2220,2220,0
|
|
20240801,204100,23294395,2220,2220,2220,2220,0
|
|
20240801,204000,23294395,2220,2220,2220,2220,0
|
|
20240801,203900,23294395,2220,2220,2220,2220,0
|
|
20240801,203800,23294395,2220,2210,2220,2210,4000
|
|
20240801,203700,23294395,2220,2220,2220,2220,0
|
|
20240801,203600,23294395,2220,2220,2220,2220,0
|
|
20240801,203500,23294395,2220,2220,2220,2220,0
|
|
20240801,203400,23294395,2220,2220,2220,2220,0
|
|
20240801,203300,23294395,2220,2220,2220,2220,0
|
|
20240801,203200,23294395,2220,2220,2220,2220,0
|
|
20240801,203100,23294395,2220,2220,2220,2220,0
|
|
20240801,203000,23294395,2220,2220,2220,2220,0
|
|
20240801,202900,23294395,2220,2220,2220,2220,0
|
|
20240801,202800,23294395,2220,2220,2220,2220,0
|
|
20240801,202700,23294395,2220,2220,2220,2220,0
|
|
20240801,202600,23294395,2220,2220,2220,2220,0
|
|
20240801,202500,23294395,2220,2220,2220,2220,0
|
|
20240801,202400,23294395,2220,2220,2220,2220,0
|
|
20240801,202300,23294395,2220,2220,2220,2220,0
|
|
20240801,202200,23294395,2220,2220,2220,2220,0
|
|
20240801,202100,23294395,2220,2220,2220,2220,0
|
|
20240801,202000,23294395,2220,2220,2220,2220,0
|
|
20240801,201900,23294395,2220,2220,2220,2220,0
|
|
20240801,201800,23294395,2220,2220,2220,2220,0
|
|
20240801,201700,23294395,2220,2220,2220,2220,0
|
|
20240801,201600,23294395,2220,2220,2220,2220,0
|
|
20240801,201500,23294395,2220,2220,2220,2220,0
|
|
20240801,201400,23294395,2220,2220,2220,2220,0
|
|
20240801,201300,23294395,2220,2220,2220,2220,0
|
|
20240801,201200,23294395,2220,2220,2220,2220,0
|
|
20240801,201100,23294395,2220,2220,2220,2220,0
|
|
20240801,201000,23294395,2220,2220,2220,2220,0
|
|
20240801,200900,23294395,2220,2220,2220,2220,0
|
|
20240801,200800,23294395,2220,2210,2220,2210,4000
|
|
20240801,200700,23294395,2220,2220,2220,2220,0
|
|
20240801,200600,23294395,2220,2220,2220,2220,0
|
|
20240801,200500,23294395,2220,2220,2220,2220,0
|
|
20240801,200400,23294395,2220,2220,2220,2220,0
|
|
20240801,200300,23294395,2220,2220,2220,2220,0
|
|
20240801,200200,23294395,2220,2220,2220,2220,0
|
|
20240801,200100,23294395,2220,2220,2220,2220,0
|
|
20240801,200000,23294395,2220,2220,2220,2220,0
|
|
20240801,195900,23294395,2220,2220,2220,2220,0
|
|
20240801,195800,23294395,2220,2220,2220,2220,0
|
|
20240801,195700,23294395,2220,2220,2220,2220,0
|
|
20240801,195600,23294395,2220,2220,2220,2220,0
|
|
20240801,195500,23294395,2220,2220,2220,2220,0
|
|
20240801,195400,23294395,2220,2220,2220,2220,0
|
|
20240801,195300,23294395,2220,2220,2220,2220,0
|
|
20240801,195200,23294395,2220,2220,2220,2220,0
|
|
20240801,195100,23294395,2220,2220,2220,2220,0
|
|
20240801,195000,23294395,2220,2220,2220,2220,0
|
|
20240801,194900,23294395,2220,2220,2220,2220,0
|
|
20240801,194800,23294395,2220,2220,2220,2220,0
|
|
20240801,194700,23294395,2220,2220,2220,2220,0
|
|
20240801,194600,23294395,2220,2220,2220,2220,0
|
|
20240801,194500,23294395,2220,2220,2220,2220,0
|
|
20240801,194400,23294395,2220,2220,2220,2220,0
|
|
20240801,194300,23294395,2220,2220,2220,2220,0
|
|
20240801,194200,23294395,2220,2220,2220,2220,0
|
|
20240801,194100,23294395,2220,2220,2220,2220,0
|
|
20240801,194000,23294395,2220,2220,2220,2220,0
|
|
20240801,193900,23294395,2220,2220,2220,2220,0
|
|
20240801,193800,23294395,2220,2210,2220,2210,4000
|
|
20240801,193700,23294395,2220,2220,2220,2220,0
|
|
20240801,193600,23294395,2220,2220,2220,2220,0
|
|
20240801,193500,23294395,2220,2220,2220,2220,0
|
|
20240801,193400,23294395,2220,2220,2220,2220,0
|
|
20240801,193300,23294395,2220,2220,2220,2220,0
|
|
20240801,193200,23294395,2220,2220,2220,2220,0
|
|
20240801,193100,23294395,2220,2220,2220,2220,0
|
|
20240801,193000,23294395,2220,2220,2220,2220,0
|
|
20240801,192900,23294395,2220,2220,2220,2220,0
|
|
20240801,192800,23294395,2220,2220,2220,2220,0
|
|
20240801,192700,23294395,2220,2220,2220,2220,0
|
|
20240801,192600,23294395,2220,2220,2220,2220,0
|
|
20240801,192500,23294395,2220,2220,2220,2220,0
|
|
20240801,192400,23294395,2220,2220,2220,2220,0
|
|
20240801,192300,23294395,2220,2220,2220,2220,0
|
|
20240801,192200,23294395,2220,2220,2220,2220,0
|
|
20240801,192100,23294395,2220,2220,2220,2220,0
|
|
20240801,192000,23294395,2220,2220,2220,2220,0
|
|
20240801,191900,23294395,2220,2220,2220,2220,0
|
|
20240801,191800,23294395,2220,2220,2220,2220,0
|
|
20240801,191700,23294395,2220,2220,2220,2220,0
|
|
20240801,191600,23294395,2220,2220,2220,2220,0
|
|
20240801,191500,23294395,2220,2220,2220,2220,0
|
|
20240801,191400,23294395,2220,2220,2220,2220,0
|
|
20240801,191300,23294395,2220,2220,2220,2220,0
|
|
20240801,191200,23294395,2220,2220,2220,2220,0
|
|
20240801,191100,23294395,2220,2220,2220,2220,0
|
|
20240801,191000,23294395,2220,2220,2220,2220,0
|
|
20240801,190900,23294395,2220,2220,2220,2220,0
|
|
20240801,190800,23294395,2220,2210,2220,2210,4000
|
|
20240801,190700,23294395,2220,2220,2220,2220,0
|
|
20240801,190600,23294395,2220,2220,2220,2220,0
|
|
20240801,190500,23294395,2220,2220,2220,2220,0
|
|
20240801,190400,23294395,2220,2220,2220,2220,0
|
|
20240801,190300,23294395,2220,2220,2220,2220,0
|
|
20240801,190200,23294395,2220,2220,2220,2220,0
|
|
20240801,190100,23294395,2220,2220,2220,2220,0
|
|
20240801,190000,23294395,2220,2220,2220,2220,0
|
|
20240801,185900,23294395,2220,2220,2220,2220,0
|
|
20240801,185800,23294395,2220,2220,2220,2220,0
|
|
20240801,185700,23294395,2220,2220,2220,2220,0
|
|
20240801,185600,23294395,2220,2220,2220,2220,0
|
|
20240801,185500,23294395,2220,2220,2220,2220,0
|
|
20240801,185400,23294395,2220,2220,2220,2220,0
|
|
20240801,185300,23294395,2220,2220,2220,2220,0
|
|
20240801,185200,23294395,2220,2220,2220,2220,0
|
|
20240801,185100,23294395,2220,2220,2220,2220,0
|
|
20240801,185000,23294395,2220,2220,2220,2220,0
|
|
20240801,184900,23294395,2220,2220,2220,2220,0
|
|
20240801,184800,23294395,2220,2220,2220,2220,0
|
|
20240801,184700,23294395,2220,2220,2220,2220,0
|
|
20240801,184600,23294395,2220,2220,2220,2220,0
|
|
20240801,184500,23294395,2220,2220,2220,2220,0
|
|
20240801,184400,23294395,2220,2220,2220,2220,0
|
|
20240801,184300,23294395,2220,2220,2220,2220,0
|
|
20240801,184200,23294395,2220,2220,2220,2220,0
|
|
20240801,184100,23294395,2220,2220,2220,2220,0
|
|
20240801,184000,23294395,2220,2220,2220,2220,0
|
|
20240801,183900,23294395,2220,2220,2220,2220,0
|
|
20240801,183800,23294395,2220,2210,2220,2210,4000
|
|
20240801,183700,23294395,2220,2220,2220,2220,0
|
|
20240801,183600,23294395,2220,2220,2220,2220,0
|
|
20240801,183500,23294395,2220,2220,2220,2220,0
|
|
20240801,183400,23294395,2220,2220,2220,2220,0
|
|
20240801,183300,23294395,2220,2220,2220,2220,0
|
|
20240801,183200,23294395,2220,2220,2220,2220,0
|
|
20240801,183100,23294395,2220,2220,2220,2220,0
|
|
20240801,183000,23294395,2220,2220,2220,2220,0
|
|
20240801,182900,23294395,2220,2220,2220,2220,0
|
|
20240801,182800,23294395,2220,2220,2220,2220,0
|
|
20240801,182700,23294395,2220,2220,2220,2220,0
|
|
20240801,182600,23294395,2220,2220,2220,2220,0
|
|
20240801,182500,23294395,2220,2220,2220,2220,0
|
|
20240801,182400,23294395,2220,2220,2220,2220,0
|
|
20240801,182300,23294395,2220,2220,2220,2220,0
|
|
20240801,182200,23294395,2220,2220,2220,2220,0
|
|
20240801,182100,23294395,2220,2220,2220,2220,0
|
|
20240801,182000,23294395,2220,2220,2220,2220,0
|
|
20240801,181900,23294395,2220,2220,2220,2220,0
|
|
20240801,181800,23294395,2220,2220,2220,2220,0
|
|
20240801,181700,23294395,2220,2220,2220,2220,0
|
|
20240801,181600,23294395,2220,2220,2220,2220,0
|
|
20240801,181500,23294395,2220,2220,2220,2220,0
|
|
20240801,181400,23294395,2220,2220,2220,2220,0
|
|
20240801,181300,23294395,2220,2220,2220,2220,0
|
|
20240801,181200,23294395,2220,2220,2220,2220,0
|
|
20240801,181100,23294395,2220,2220,2220,2220,0
|
|
20240801,181000,23294395,2220,2220,2220,2220,0
|
|
20240801,180900,23294395,2220,2220,2220,2220,0
|
|
20240801,180800,23294395,2220,2210,2220,2210,4000
|
|
20240801,180700,23294395,2220,2220,2220,2220,0
|
|
20240801,180600,23294395,2220,2220,2220,2220,0
|
|
20240801,180500,23294395,2220,2220,2220,2220,0
|
|
20240801,180400,23294395,2220,2220,2220,2220,0
|
|
20240801,180300,23294395,2220,2220,2220,2220,0
|
|
20240801,180200,23294395,2220,2220,2220,2220,0
|
|
20240801,180100,23294395,2220,2220,2220,2220,0
|
|
20240801,180000,23294395,2220,2220,2220,2220,0
|
|
20240801,175900,23294395,2220,2220,2220,2220,0
|
|
20240801,175800,23294395,2220,2220,2220,2220,0
|
|
20240801,175700,23294395,2220,2220,2220,2220,0
|
|
20240801,175600,23294395,2220,2220,2220,2220,0
|
|
20240801,175500,23294395,2220,2220,2220,2220,0
|
|
20240801,175400,23294395,2220,2220,2220,2220,0
|
|
20240801,175300,23294395,2220,2220,2220,2220,0
|
|
20240801,175200,23294395,2220,2220,2220,2220,0
|
|
20240801,175100,23294395,2220,2220,2220,2220,0
|
|
20240801,175000,23294395,2220,2220,2220,2220,0
|
|
20240801,174900,23294395,2220,2220,2220,2220,0
|
|
20240801,174800,23294395,2220,2220,2220,2220,0
|
|
20240801,174700,23294395,2220,2220,2220,2220,0
|
|
20240801,174600,23294395,2220,2220,2220,2220,0
|
|
20240801,174500,23294395,2220,2220,2220,2220,0
|
|
20240801,174400,23294395,2220,2220,2220,2220,0
|
|
20240801,174300,23294395,2220,2220,2220,2220,0
|
|
20240801,174200,23294395,2220,2220,2220,2220,0
|
|
20240801,174100,23294395,2220,2220,2220,2220,0
|
|
20240801,174000,23294395,2220,2220,2220,2220,0
|
|
20240801,173900,23294395,2220,2220,2220,2220,0
|
|
20240801,173800,23294395,2220,2210,2220,2210,4000
|
|
20240801,173700,23294395,2220,2220,2220,2220,0
|
|
20240801,173600,23294395,2220,2220,2220,2220,0
|
|
20240801,173500,23294395,2220,2220,2220,2220,0
|
|
20240801,173400,23294395,2220,2220,2220,2220,0
|
|
20240801,173300,23294395,2220,2220,2220,2220,0
|
|
20240801,173200,23294395,2220,2220,2220,2220,0
|
|
20240801,173100,23294395,2220,2220,2220,2220,0
|
|
20240801,173000,23294395,2220,2220,2220,2220,0
|
|
20240801,172900,23294395,2220,2220,2220,2220,0
|
|
20240801,172800,23294395,2220,2220,2220,2220,0
|
|
20240801,172700,23294395,2220,2220,2220,2220,0
|
|
20240801,172600,23294395,2220,2220,2220,2220,0
|
|
20240801,172500,23294395,2220,2220,2220,2220,0
|
|
20240801,172400,23294395,2220,2220,2220,2220,0
|
|
20240801,172300,23294395,2220,2220,2220,2220,0
|
|
20240801,172200,23294395,2220,2220,2220,2220,0
|
|
20240801,172100,23294395,2220,2220,2220,2220,0
|
|
20240801,172000,23294395,2220,2220,2220,2220,0
|
|
20240801,171900,23294395,2220,2220,2220,2220,0
|
|
20240801,171800,23294395,2220,2220,2220,2220,0
|
|
20240801,171700,23294395,2220,2220,2220,2220,0
|
|
20240801,171600,23294395,2220,2220,2220,2220,0
|
|
20240801,171500,23294395,2220,2220,2220,2220,0
|
|
20240801,171400,23294395,2220,2220,2220,2220,0
|
|
20240801,171300,23294395,2220,2220,2220,2220,0
|
|
20240801,171200,23294395,2220,2220,2220,2220,0
|
|
20240801,171100,23294395,2220,2220,2220,2220,0
|
|
20240801,171000,23294395,2220,2220,2220,2220,0
|
|
20240801,170900,23294395,2220,2220,2220,2220,0
|
|
20240801,170800,23294395,2220,2210,2220,2210,4000
|
|
20240801,170700,23294395,2220,2220,2220,2220,0
|
|
20240801,170600,23294395,2220,2220,2220,2220,0
|
|
20240801,170500,23294395,2220,2220,2220,2220,0
|
|
20240801,170400,23294395,2220,2220,2220,2220,0
|
|
20240801,170300,23294395,2220,2220,2220,2220,0
|
|
20240801,170200,23294395,2220,2220,2220,2220,0
|
|
20240801,170100,23294395,2220,2220,2220,2220,0
|
|
20240801,170000,23294395,2220,2220,2220,2220,0
|
|
20240801,165900,23294395,2220,2220,2220,2220,0
|
|
20240801,165800,23294395,2220,2220,2220,2220,0
|
|
20240801,165700,23294395,2220,2220,2220,2220,0
|
|
20240801,165600,23294395,2220,2220,2220,2220,0
|
|
20240801,165500,23294395,2220,2220,2220,2220,0
|
|
20240801,165400,23294395,2220,2220,2220,2220,0
|
|
20240801,165300,23294395,2220,2220,2220,2220,0
|
|
20240801,165200,23294395,2220,2220,2220,2220,0
|
|
20240801,165100,23294395,2220,2220,2220,2220,0
|
|
20240801,165000,23294395,2220,2220,2220,2220,0
|
|
20240801,164900,23294395,2220,2220,2220,2220,0
|
|
20240801,164800,23294395,2220,2220,2220,2220,0
|
|
20240801,164700,23294395,2220,2220,2220,2220,0
|
|
20240801,164600,23294395,2220,2220,2220,2220,0
|
|
20240801,164500,23294395,2220,2220,2220,2220,0
|
|
20240801,164400,23294395,2220,2220,2220,2220,0
|
|
20240801,164300,23294395,2220,2220,2220,2220,0
|
|
20240801,164200,23294395,2220,2220,2220,2220,0
|
|
20240801,164100,23294395,2220,2220,2220,2220,0
|
|
20240801,164000,23294395,2220,2220,2220,2220,0
|
|
20240801,163900,23294395,2220,2220,2220,2220,0
|
|
20240801,163800,23294395,2220,2210,2220,2210,4000
|
|
20240801,163700,23294395,2220,2220,2220,2220,0
|
|
20240801,163600,23294395,2220,2220,2220,2220,0
|
|
20240801,163500,23294395,2220,2220,2220,2220,0
|
|
20240801,163400,23294395,2220,2220,2220,2220,0
|
|
20240801,163300,23294395,2220,2220,2220,2220,0
|
|
20240801,163200,23294395,2220,2220,2220,2220,0
|
|
20240801,163100,23294395,2220,2220,2220,2220,0
|
|
20240801,163000,23294395,2220,2220,2220,2220,0
|
|
20240801,162900,23294395,2220,2220,2220,2220,0
|
|
20240801,162800,23294395,2220,2220,2220,2220,0
|
|
20240801,162700,23294395,2220,2220,2220,2220,0
|
|
20240801,162600,23294395,2220,2220,2220,2220,0
|
|
20240801,162500,23294395,2220,2220,2220,2220,0
|
|
20240801,162400,23294395,2220,2220,2220,2220,0
|
|
20240801,162300,23294395,2220,2220,2220,2220,0
|
|
20240801,162200,23294395,2220,2220,2220,2220,0
|
|
20240801,162100,23294395,2220,2220,2220,2220,0
|
|
20240801,162000,23294395,2220,2220,2220,2220,0
|
|
20240801,161900,23294395,2220,2220,2220,2220,0
|
|
20240801,161800,23294395,2220,2220,2220,2220,0
|
|
20240801,161700,23294395,2220,2220,2220,2220,0
|
|
20240801,161600,23294395,2220,2220,2220,2220,0
|
|
20240801,161500,23294395,2220,2220,2220,2220,0
|
|
20240801,161400,23294395,2220,2220,2220,2220,0
|
|
20240801,161300,23294395,2220,2220,2220,2220,0
|
|
20240801,161200,23294395,2220,2220,2220,2220,0
|
|
20240801,161100,23294395,2220,2220,2220,2220,0
|
|
20240801,161000,23294395,2220,2220,2220,2220,0
|
|
20240801,160900,23294395,2220,2220,2220,2220,0
|
|
20240801,160800,23294395,2220,2210,2220,2210,4000
|
|
20240801,160700,23294395,2220,2220,2220,2220,0
|
|
20240801,160600,23294395,2220,2220,2220,2220,0
|
|
20240801,160500,23294395,2220,2220,2220,2220,0
|
|
20240801,160400,23294395,2220,2220,2220,2220,0
|
|
20240801,160300,23294395,2220,2220,2220,2220,0
|
|
20240801,160200,23294395,2220,2220,2220,2220,0
|
|
20240801,160100,23294395,2220,2220,2220,2220,0
|
|
20240801,160000,23294395,2220,2220,2220,2220,0
|
|
20240801,155900,23294395,2220,2220,2220,2220,0
|
|
20240801,155800,23294395,2220,2220,2220,2220,0
|
|
20240801,155700,23294395,2220,2220,2220,2220,0
|
|
20240801,155600,23294395,2220,2220,2220,2220,0
|
|
20240801,155500,23294395,2220,2220,2220,2220,0
|
|
20240801,155400,23294395,2220,2220,2220,2220,0
|
|
20240801,155300,23294395,2220,2220,2220,2220,0
|
|
20240801,155200,23294395,2220,2220,2220,2220,0
|
|
20240801,155100,23294395,2220,2220,2220,2220,0
|
|
20240801,155000,23294395,2220,2220,2220,2220,0
|
|
20240801,154900,23294395,2220,2220,2220,2220,0
|
|
20240801,154800,23294395,2220,2220,2220,2220,0
|
|
20240801,154700,23294395,2220,2220,2220,2220,0
|
|
20240801,154600,23294395,2220,2220,2220,2220,0
|
|
20240801,154500,23294395,2220,2220,2220,2220,0
|
|
20240801,154400,23294395,2220,2220,2220,2220,0
|
|
20240801,154300,23294395,2220,2220,2220,2220,0
|
|
20240801,154200,23294395,2220,2220,2220,2220,0
|
|
20240801,154100,23294395,2220,2220,2220,2220,0
|
|
20240801,154000,23294395,2220,2220,2220,2220,0
|
|
20240801,153900,23294395,2220,2220,2220,2220,0
|
|
20240801,153800,23294395,2220,2210,2220,2210,4000
|
|
20240801,153700,23294395,2220,2220,2220,2220,0
|
|
20240801,153600,23294395,2220,2220,2220,2220,0
|
|
20240801,153500,23294395,2220,2220,2220,2220,0
|
|
20240801,153400,23294395,2220,2220,2220,2220,0
|
|
20240801,153300,23294395,2220,2220,2220,2220,0
|
|
20240801,153200,23294395,2220,2220,2220,2220,0
|
|
20240801,153100,23294395,2220,2220,2220,2220,0
|
|
20240801,153000,23294395,2220,2220,2220,2220,0
|
|
20240801,152900,23294395,2220,2220,2220,2220,0
|
|
20240801,152800,23294395,2220,2220,2220,2220,0
|
|
20240801,152700,23294395,2220,2220,2220,2220,0
|
|
20240801,152600,23294395,2220,2220,2220,2220,0
|
|
20240801,152500,23294395,2220,2220,2220,2220,0
|
|
20240801,152400,23294395,2220,2220,2220,2220,0
|
|
20240801,152300,23294395,2220,2220,2220,2220,0
|
|
20240801,152200,23294395,2220,2220,2220,2220,0
|
|
20240801,152100,23294395,2220,2220,2220,2220,0
|
|
20240801,152000,23294395,2220,2220,2220,2220,0
|
|
20240801,151900,23294395,2220,2220,2220,2220,0
|
|
20240801,151800,23294395,2220,2220,2220,2220,0
|
|
20240801,151700,23294395,2220,2220,2220,2220,0
|
|
20240801,151600,23294395,2220,2220,2220,2220,0
|
|
20240801,151500,23294395,2220,2220,2220,2220,0
|
|
20240801,151400,23294395,2220,2220,2220,2220,0
|
|
20240801,151300,23294395,2220,2220,2220,2220,0
|
|
20240801,151200,23294395,2220,2220,2220,2220,0
|
|
20240801,151100,23294395,2220,2220,2220,2220,0
|
|
20240801,151000,23294395,2220,2220,2220,2220,0
|
|
20240801,150900,23294395,2220,2220,2220,2220,0
|
|
20240801,150800,23294395,2220,2220,2220,2220,0
|
|
20240801,150700,23294395,2220,2220,2220,2220,0
|
|
20240801,150600,23294395,2220,2220,2220,2220,0
|
|
20240801,150500,23294395,2220,2220,2220,2220,0
|
|
20240801,150400,23294395,2220,2220,2220,2220,0
|
|
20240801,150300,23294395,2220,2220,2220,2220,0
|
|
20240801,150200,23294395,2220,2220,2220,2220,0
|
|
20240801,150100,23294395,2220,2220,2220,2220,0
|
|
20240801,150000,23294395,2220,2220,2220,2220,0
|
|
20240801,145900,23294395,2220,2220,2220,2220,0
|
|
20240801,145800,23294395,2220,2220,2220,2220,0
|
|
20240801,145700,23294395,2220,2220,2220,2220,0
|
|
20240801,145600,23294395,2220,2220,2220,2220,0
|
|
20240801,145500,23294395,2220,2220,2220,2220,0
|
|
20240801,145400,23294395,2220,2220,2220,2220,0
|
|
20240801,145300,23294395,2220,2220,2220,2220,0
|
|
20240801,145200,23294395,2220,2220,2220,2220,0
|
|
20240801,145100,23294395,2220,2220,2220,2220,0
|
|
20240801,145000,23294395,2220,2220,2220,2220,0
|
|
20240801,144900,23294395,2220,2220,2220,2220,0
|
|
20240801,144800,23294395,2220,2220,2220,2220,0
|
|
20240801,144700,23294395,2220,2220,2220,2220,0
|
|
20240801,144600,23294395,2220,2220,2220,2220,0
|
|
20240801,144500,23294395,2220,2220,2220,2220,0
|
|
20240801,144400,23294395,2220,2220,2220,2220,0
|
|
20240801,144300,23294395,2220,2220,2220,2220,0
|
|
20240801,144200,23294395,2220,2220,2220,2220,0
|
|
20240801,144100,23294395,2220,2220,2220,2220,0
|
|
20240801,144000,23294395,2220,2220,2220,2220,0
|
|
20240801,143900,23294395,2220,2220,2220,2220,0
|
|
20240801,143800,23294395,2220,2220,2220,2220,0
|
|
20240801,143700,23294395,2220,2220,2220,2220,0
|
|
20240801,143600,23294395,2220,2220,2220,2220,0
|
|
20240801,143500,23294395,2220,2220,2220,2220,0
|
|
20240801,143400,23294395,2220,2220,2220,2220,0
|
|
20240801,143300,23294395,2220,2220,2220,2220,0
|
|
20240801,143200,23294395,2220,2220,2220,2220,0
|
|
20240801,143100,23294395,2220,2210,2220,2210,4000
|
|
20240801,143000,14417255,2205,2205,2205,2205,0
|
|
20240801,142900,14417255,2205,2205,2205,2205,0
|
|
20240801,142800,14417255,2205,2205,2205,2205,0
|
|
20240801,142700,14417255,2205,2205,2205,2205,0
|
|
20240801,142600,14417255,2205,2205,2205,2205,0
|
|
20240801,142500,14417255,2205,2205,2205,2205,0
|
|
20240801,142400,14417255,2205,2205,2205,2205,0
|
|
20240801,142300,14417255,2205,2205,2205,2205,0
|
|
20240801,142200,14417255,2205,2205,2205,2205,0
|
|
20240801,142100,14417255,2205,2205,2205,2205,0
|
|
20240801,142000,14417255,2205,2205,2205,2205,0
|
|
20240801,141900,14417255,2205,2205,2205,2205,0
|
|
20240801,141800,14417255,2205,2205,2205,2205,0
|
|
20240801,141700,14417255,2205,2205,2205,2205,0
|
|
20240801,141600,14417255,2205,2205,2205,2205,0
|
|
20240801,141500,14417255,2205,2205,2205,2205,0
|
|
20240801,141400,14417255,2205,2205,2205,2205,0
|
|
20240801,141300,14417255,2205,2205,2205,2205,0
|
|
20240801,141200,14417255,2205,2205,2205,2205,0
|
|
20240801,141100,14417255,2205,2205,2205,2205,22
|
|
20240801,141000,14368745,2205,2205,2205,2205,0
|
|
20240801,140900,14368745,2205,2205,2205,2205,0
|
|
20240801,140800,14368745,2205,2205,2205,2205,0
|
|
20240801,140700,14368745,2205,2205,2205,2205,0
|
|
20240801,140600,14368745,2205,2205,2205,2205,0
|
|
20240801,140500,14368745,2205,2205,2205,2205,0
|
|
20240801,140400,14368745,2205,2205,2205,2205,0
|
|
20240801,140300,14368745,2205,2205,2205,2205,0
|
|
20240801,140200,14368745,2205,2205,2205,2205,0
|
|
20240801,140100,14368745,2205,2205,2205,2205,6
|
|
20240801,140000,14355515,2205,2205,2205,2205,0
|
|
20240801,135900,14355515,2205,2205,2205,2205,0
|
|
20240801,135800,14355515,2205,2205,2205,2205,0
|
|
20240801,135700,14355515,2205,2205,2205,2205,3
|
|
20240801,135600,14348900,2200,2200,2200,2200,0
|
|
20240801,135500,14348900,2200,2200,2200,2200,0
|
|
20240801,135400,14348900,2200,2200,2200,2200,0
|
|
20240801,135300,14348900,2200,2200,2200,2200,0
|
|
20240801,135200,14348900,2200,2200,2200,2200,0
|
|
20240801,135100,14348900,2200,2200,2200,2200,0
|
|
20240801,135000,14348900,2200,2200,2200,2200,0
|
|
20240801,134900,14348900,2200,2200,2200,2200,0
|
|
20240801,134800,14348900,2200,2200,2200,2200,0
|
|
20240801,134700,14348900,2200,2200,2200,2200,0
|
|
20240801,134600,14348900,2200,2200,2200,2200,0
|
|
20240801,134500,14348900,2200,2200,2200,2200,0
|
|
20240801,134400,14348900,2200,2200,2200,2200,0
|
|
20240801,134300,14348900,2200,2200,2200,2200,0
|
|
20240801,134200,14348900,2200,2200,2200,2200,0
|
|
20240801,134100,14348900,2200,2200,2200,2200,0
|
|
20240801,134000,14348900,2200,2200,2200,2200,0
|
|
20240801,133900,14348900,2200,2200,2200,2200,0
|
|
20240801,133800,14348900,2200,2200,2200,2200,0
|
|
20240801,133700,14348900,2200,2200,2200,2200,0
|
|
20240801,133600,14348900,2200,2200,2200,2200,0
|
|
20240801,133500,14348900,2200,2200,2200,2200,0
|
|
20240801,133400,14348900,2200,2200,2200,2200,0
|
|
20240801,133300,14348900,2200,2200,2200,2200,0
|
|
20240801,133200,14348900,2200,2200,2200,2200,0
|
|
20240801,133100,14348900,2200,2200,2200,2200,0
|
|
20240801,133000,14348900,2200,2200,2200,2200,0
|
|
20240801,132900,14348900,2200,2200,2200,2200,0
|
|
20240801,132800,14348900,2200,2200,2200,2200,0
|
|
20240801,132700,14348900,2200,2200,2200,2200,0
|
|
20240801,132600,14348900,2200,2200,2200,2200,0
|
|
20240801,132500,14348900,2200,2200,2200,2200,0
|
|
20240801,132400,14348900,2200,2200,2200,2200,0
|
|
20240801,132300,14348900,2200,2200,2200,2200,0
|
|
20240801,132200,14348900,2200,2200,2200,2200,0
|
|
20240801,132100,14348900,2200,2200,2200,2200,0
|
|
20240801,132000,14348900,2200,2200,2200,2200,0
|
|
20240801,131900,14348900,2200,2200,2200,2200,0
|
|
20240801,131800,14348900,2200,2200,2200,2200,0
|
|
20240801,131700,14348900,2200,2200,2200,2200,0
|
|
20240801,131600,14348900,2200,2200,2200,2200,0
|
|
20240801,131500,14348900,2200,2200,2200,2200,0
|
|
20240801,131400,14348900,2200,2200,2200,2200,0
|
|
20240801,131300,14348900,2200,2200,2200,2200,0
|
|
20240801,131200,14348900,2200,2200,2200,2200,0
|
|
20240801,131100,14348900,2200,2200,2200,2200,0
|
|
20240801,131000,14348900,2200,2200,2200,2200,0
|
|
20240801,130900,14348900,2200,2200,2200,2200,0
|
|
20240801,130800,14348900,2200,2200,2200,2200,0
|
|
20240801,130700,14348900,2200,2200,2200,2200,0
|
|
20240801,130600,14348900,2200,2200,2200,2200,0
|
|
20240801,130500,14348900,2200,2200,2200,2200,0
|
|
20240801,130400,14348900,2200,2200,2200,2200,0
|
|
20240801,130300,14348900,2200,2200,2200,2200,0
|
|
20240801,130200,14348900,2200,2200,2200,2200,0
|
|
20240801,130100,14348900,2200,2200,2200,2200,0
|
|
20240801,130000,14348900,2200,2200,2200,2200,0
|
|
20240801,125900,14348900,2200,2200,2200,2200,0
|
|
20240801,125800,14348900,2200,2200,2200,2200,0
|
|
20240801,125700,14348900,2200,2200,2200,2200,0
|
|
20240801,125600,14348900,2200,2200,2200,2200,0
|
|
20240801,125500,14348900,2200,2200,2200,2200,0
|
|
20240801,125400,14348900,2200,2200,2200,2200,0
|
|
20240801,125300,14348900,2200,2200,2200,2200,0
|
|
20240801,125200,14348900,2200,2200,2200,2200,0
|
|
20240801,125100,14348900,2200,2200,2200,2200,0
|
|
20240801,125000,14348900,2200,2200,2200,2200,0
|
|
20240801,124900,14348900,2200,2200,2200,2200,0
|
|
20240801,124800,14348900,2200,2200,2200,2200,0
|
|
20240801,124700,14348900,2200,2200,2200,2200,0
|
|
20240801,124600,14348900,2200,2200,2200,2200,0
|
|
20240801,124500,14348900,2200,2200,2200,2200,0
|
|
20240801,124400,14348900,2200,2200,2200,2200,0
|
|
20240801,124300,14348900,2200,2200,2200,2200,0
|
|
20240801,124200,14348900,2200,2200,2200,2200,0
|
|
20240801,124100,14348900,2200,2200,2200,2200,0
|
|
20240801,124000,14348900,2200,2200,2200,2200,0
|
|
20240801,123900,14348900,2200,2200,2200,2200,0
|
|
20240801,123800,14348900,2200,2200,2200,2200,0
|
|
20240801,123700,14348900,2200,2200,2200,2200,0
|
|
20240801,123600,14348900,2200,2200,2200,2200,0
|
|
20240801,123500,14348900,2200,2200,2200,2200,0
|
|
20240801,123400,14348900,2200,2200,2200,2200,0
|
|
20240801,123300,14348900,2200,2200,2200,2200,0
|
|
20240801,123200,14348900,2200,2200,2200,2200,0
|
|
20240801,123100,14348900,2200,2200,2200,2200,0
|
|
20240801,123000,14348900,2200,2200,2200,2200,0
|
|
20240801,122900,14348900,2200,2200,2200,2200,0
|
|
20240801,122800,14348900,2200,2200,2200,2200,0
|
|
20240801,122700,14348900,2200,2200,2200,2200,0
|
|
20240801,122600,14348900,2200,2200,2200,2200,0
|
|
20240801,122500,14348900,2200,2200,2200,2200,0
|
|
20240801,122400,14348900,2200,2200,2200,2200,0
|
|
20240801,122300,14348900,2200,2200,2200,2200,0
|
|
20240801,122200,14348900,2200,2200,2200,2200,0
|
|
20240801,122100,14348900,2200,2200,2200,2200,0
|
|
20240801,122000,14348900,2200,2200,2200,2200,0
|
|
20240801,121900,14348900,2200,2200,2200,2200,0
|
|
20240801,121800,14348900,2200,2200,2200,2200,0
|
|
20240801,121700,14348900,2200,2200,2200,2200,0
|
|
20240801,121600,14348900,2200,2200,2200,2200,0
|
|
20240801,121500,14348900,2200,2200,2200,2200,0
|
|
20240801,121400,14348900,2200,2200,2200,2200,0
|
|
20240801,121300,14348900,2200,2200,2200,2200,0
|
|
20240801,121200,14348900,2200,2200,2200,2200,0
|
|
20240801,121100,14348900,2200,2200,2200,2200,0
|
|
20240801,121000,14348900,2200,2200,2200,2200,0
|
|
20240801,120900,14348900,2200,2200,2200,2200,0
|
|
20240801,120800,14348900,2200,2200,2200,2200,46
|
|
20240801,120700,14247700,2200,2200,2200,2200,0
|
|
20240801,120600,14247700,2200,2200,2200,2200,0
|
|
20240801,120500,14247700,2200,2200,2200,2200,0
|
|
20240801,120400,14247700,2200,2200,2200,2200,0
|
|
20240801,120300,14247700,2200,2200,2200,2200,0
|
|
20240801,120200,14247700,2200,2200,2200,2200,0
|
|
20240801,120100,14247700,2200,2200,2200,2200,0
|
|
20240801,120000,14247700,2200,2200,2200,2200,0
|
|
20240801,115900,14247700,2200,2200,2200,2200,0
|
|
20240801,115800,14247700,2200,2200,2200,2200,0
|
|
20240801,115700,14247700,2200,2200,2200,2200,0
|
|
20240801,115600,14247700,2200,2200,2200,2200,0
|
|
20240801,115500,14247700,2200,2200,2200,2200,0
|
|
20240801,115400,14247700,2200,2200,2200,2200,0
|
|
20240801,115300,14247700,2200,2200,2200,2200,0
|
|
20240801,115200,14247700,2200,2200,2200,2200,0
|
|
20240801,115100,14247700,2200,2200,2200,2200,0
|
|
20240801,115000,14247700,2200,2200,2200,2200,0
|
|
20240801,114900,14247700,2200,2200,2200,2200,0
|
|
20240801,114800,14247700,2200,2200,2200,2200,0
|
|
20240801,114700,14247700,2200,2200,2200,2200,0
|
|
20240801,114600,14247700,2200,2200,2200,2200,0
|
|
20240801,114500,14247700,2200,2200,2200,2200,0
|
|
20240801,114400,14247700,2200,2200,2200,2200,0
|
|
20240801,114300,14247700,2200,2200,2200,2200,0
|
|
20240801,114200,14247700,2200,2200,2200,2200,0
|
|
20240801,114100,14247700,2200,2200,2200,2200,0
|
|
20240801,114000,14247700,2200,2200,2200,2200,0
|
|
20240801,113900,14247700,2200,2200,2200,2200,0
|
|
20240801,113800,14247700,2200,2200,2200,2200,0
|
|
20240801,113700,14247700,2200,2200,2200,2200,0
|
|
20240801,113600,14247700,2200,2200,2200,2200,0
|
|
20240801,113500,14247700,2200,2200,2200,2200,0
|
|
20240801,113400,14247700,2200,2200,2200,2200,0
|
|
20240801,113300,14247700,2200,2200,2200,2200,0
|
|
20240801,113200,14247700,2200,2200,2200,2200,0
|
|
20240801,113100,14247700,2200,2200,2200,2200,0
|
|
20240801,113000,14247700,2200,2200,2200,2200,0
|
|
20240801,112900,14247700,2200,2200,2200,2200,0
|
|
20240801,112800,14247700,2200,2200,2200,2200,0
|
|
20240801,112700,14247700,2200,2200,2200,2200,0
|
|
20240801,112600,14247700,2200,2200,2200,2200,0
|
|
20240801,112500,14247700,2200,2200,2200,2200,0
|
|
20240801,112400,14247700,2200,2200,2200,2200,0
|
|
20240801,112300,14247700,2200,2200,2200,2200,0
|
|
20240801,112200,14247700,2200,2200,2200,2200,0
|
|
20240801,112100,14247700,2200,2200,2200,2200,0
|
|
20240801,112000,14247700,2200,2200,2200,2200,0
|
|
20240801,111900,14247700,2200,2200,2200,2200,0
|
|
20240801,111800,14247700,2200,2200,2200,2200,0
|
|
20240801,111700,14247700,2200,2200,2200,2200,0
|
|
20240801,111600,14247700,2200,2200,2200,2200,0
|
|
20240801,111500,14247700,2200,2200,2200,2200,0
|
|
20240801,111400,14247700,2200,2200,2200,2200,0
|
|
20240801,111300,14247700,2200,2200,2200,2200,0
|
|
20240801,111200,14247700,2200,2200,2200,2200,0
|
|
20240801,111100,14247700,2200,2200,2200,2200,0
|
|
20240801,111000,14247700,2200,2200,2200,2200,0
|
|
20240801,110900,14247700,2200,2200,2200,2200,0
|
|
20240801,110800,14247700,2200,2200,2200,2200,0
|
|
20240801,110700,14247700,2200,2200,2200,2200,0
|
|
20240801,110600,14247700,2200,2200,2200,2200,0
|
|
20240801,110500,14247700,2200,2200,2200,2200,0
|
|
20240801,110400,14247700,2200,2200,2200,2200,0
|
|
20240801,110300,14247700,2200,2200,2200,2200,0
|
|
20240801,110200,14247700,2200,2200,2200,2200,0
|
|
20240801,110100,14247700,2200,2200,2200,2200,0
|
|
20240801,110000,14247700,2200,2200,2200,2200,0
|
|
20240801,105900,14247700,2200,2200,2200,2200,0
|
|
20240801,105800,14247700,2200,2200,2200,2200,0
|
|
20240801,105700,14247700,2200,2200,2200,2200,0
|
|
20240801,105600,14247700,2200,2200,2200,2200,0
|
|
20240801,105500,14247700,2200,2200,2200,2200,0
|
|
20240801,105400,14247700,2200,2200,2200,2200,0
|
|
20240801,105300,14247700,2200,2200,2200,2200,0
|
|
20240801,105200,14247700,2200,2200,2200,2200,0
|
|
20240801,105100,14247700,2200,2200,2200,2200,0
|
|
20240801,105000,14247700,2200,2200,2200,2200,0
|
|
20240801,104900,14247700,2200,2200,2200,2200,0
|
|
20240801,104800,14247700,2200,2200,2200,2200,0
|
|
20240801,104700,14247700,2200,2200,2200,2200,0
|
|
20240801,104600,14247700,2200,2200,2200,2200,0
|
|
20240801,104500,14247700,2200,2200,2200,2200,0
|
|
20240801,104400,14247700,2200,2200,2200,2200,0
|
|
20240801,104300,14247700,2200,2200,2200,2200,0
|
|
20240801,104200,14247700,2200,2200,2200,2200,0
|
|
20240801,104100,14247700,2200,2200,2200,2200,0
|
|
20240801,104000,14247700,2200,2200,2200,2200,0
|
|
20240801,103900,14247700,2200,2200,2200,2200,1
|
|
20240801,103800,14245500,2200,2200,2200,2200,0
|
|
20240801,103700,14245500,2200,2200,2200,2200,1000
|
|
20240801,103600,12045500,2210,2210,2210,2210,0
|
|
20240801,103500,12045500,2210,2210,2210,2210,0
|
|
20240801,103400,12045500,2210,2210,2210,2210,0
|
|
20240801,103300,12045500,2210,2210,2210,2210,0
|
|
20240801,103200,12045500,2210,2210,2210,2210,0
|
|
20240801,103100,12045500,2210,2210,2210,2210,0
|
|
20240801,103000,12045500,2210,2210,2210,2210,0
|
|
20240801,102900,12045500,2210,2210,2210,2210,0
|
|
20240801,102800,12045500,2210,2210,2210,2210,0
|
|
20240801,102700,12045500,2210,2210,2210,2210,0
|
|
20240801,102600,12045500,2210,2210,2210,2210,0
|
|
20240801,102500,12045500,2210,2210,2210,2210,0
|
|
20240801,102400,12045500,2210,2210,2210,2210,0
|
|
20240801,102300,12045500,2210,2210,2210,2210,0
|
|
20240801,102200,12045500,2210,2210,2210,2210,20
|
|
20240801,102100,12001300,2205,2205,2205,2205,0
|
|
20240801,102000,12001300,2205,2205,2205,2205,0
|
|
20240801,101900,12001300,2205,2205,2205,2205,0
|
|
20240801,101800,12001300,2205,2205,2205,2205,494
|
|
20240801,101700,10912030,2205,2205,2205,2205,0
|
|
20240801,101600,10912030,2205,2205,2205,2205,0
|
|
20240801,101500,10912030,2205,2205,2205,2205,0
|
|
20240801,101400,10912030,2205,2205,2205,2205,0
|
|
20240801,101300,10912030,2205,2205,2205,2205,0
|
|
20240801,101200,10912030,2205,2205,2205,2205,0
|
|
20240801,101100,10912030,2205,2205,2205,2205,0
|
|
20240801,101000,10912030,2205,2205,2205,2205,0
|
|
20240801,100900,10912030,2205,2205,2205,2205,0
|
|
20240801,100800,10912030,2205,2205,2205,2205,1
|
|
20240801,100700,10909825,2205,2205,2205,2205,1
|
|
20240801,100600,10907620,2205,2205,2205,2205,2
|
|
20240801,100500,10903210,2200,2200,2200,2200,0
|
|
20240801,100400,10903210,2200,2200,2200,2200,0
|
|
20240801,100300,10903210,2200,2200,2200,2200,0
|
|
20240801,100200,10903210,2200,2200,2200,2200,0
|
|
20240801,100100,10903210,2200,2200,2200,2200,0
|
|
20240801,100000,10903210,2200,2200,2200,2200,0
|
|
20240801,095900,10903210,2200,2200,2200,2200,0
|
|
20240801,095800,10903210,2200,2200,2200,2200,0
|
|
20240801,095700,10903210,2200,2200,2200,2200,0
|
|
20240801,095600,10903210,2200,2200,2200,2200,0
|
|
20240801,095500,10903210,2200,2200,2200,2200,0
|
|
20240801,095400,10903210,2200,2200,2200,2200,0
|
|
20240801,095300,10903210,2200,2200,2200,2200,0
|
|
20240801,095200,10903210,2200,2200,2200,2200,0
|
|
20240801,095100,10903210,2200,2200,2200,2200,0
|
|
20240801,095000,10903210,2200,2200,2200,2200,0
|
|
20240801,094900,10903210,2200,2200,2200,2200,0
|
|
20240801,094800,10903210,2200,2200,2200,2200,0
|
|
20240801,094700,10903210,2200,2200,2200,2200,0
|
|
20240801,094600,10903210,2200,2200,2200,2200,0
|
|
20240801,094500,10903210,2200,2200,2200,2200,0
|
|
20240801,094400,10903210,2200,2200,2200,2200,0
|
|
20240801,094300,10903210,2200,2200,2200,2200,0
|
|
20240801,094200,10903210,2200,2200,2200,2200,0
|
|
20240801,094100,10903210,2200,2200,2200,2200,0
|
|
20240801,094000,10903210,2200,2200,2200,2200,0
|
|
20240801,093900,10903210,2200,2200,2200,2200,0
|
|
20240801,093800,10903210,2200,2200,2200,2200,0
|
|
20240801,093700,10903210,2200,2200,2200,2200,1
|
|
20240801,093600,10901010,2200,2200,2200,2200,0
|
|
20240801,093500,10901010,2200,2200,2200,2200,0
|
|
20240801,093400,10901010,2200,2200,2200,2200,0
|
|
20240801,093300,10901010,2200,2200,2200,2200,0
|
|
20240801,093200,10901010,2200,2200,2200,2200,0
|
|
20240801,093100,10901010,2200,2200,2200,2200,4953
|
|
20240801,093000,4410,2205,2205,2205,2205,2
|
|
20240801,092900,0,2205,2205,2205,2205,0
|
|
20240801,092800,0,2205,2205,2205,2205,0
|
|
20240801,092700,0,2205,2205,2205,2205,0
|
|
20240801,092600,0,2205,2205,2205,2205,0
|
|
20240801,092500,0,2205,2205,2205,2205,0
|
|
20240801,092400,0,2205,2205,2205,2205,0
|
|
20240801,092300,0,2205,2205,2205,2205,0
|
|
20240801,092200,0,2205,2205,2205,2205,0
|
|
20240801,092100,0,2205,2205,2205,2205,0
|
|
20240801,092000,0,2205,2205,2205,2205,0
|
|
20240801,091900,0,2205,2205,2205,2205,0
|
|
20240801,091800,0,2205,2205,2205,2205,0
|
|
20240801,091700,0,2205,2205,2205,2205,0
|
|
20240801,091600,0,2205,2205,2205,2205,0
|
|
20240801,091500,0,2205,2205,2205,2205,0
|
|
20240801,091400,0,2205,2205,2205,2205,0
|
|
20240801,091300,0,2205,2205,2205,2205,0
|
|
20240801,091200,0,2205,2205,2205,2205,0
|
|
20240801,091100,0,2205,2205,2205,2205,0
|
|
20240801,091000,0,2205,2205,2205,2205,0
|
|
20240801,090900,0,2205,2205,2205,2205,0
|
|
20240801,090800,0,2205,2205,2205,2205,0
|
|
20240801,090700,0,2205,2205,2205,2205,0
|
|
20240801,090600,0,2205,2205,2205,2205,0
|
|
20240801,090500,0,2205,2205,2205,2205,0
|
|
20240801,090400,0,2205,2205,2205,2205,0
|
|
20240801,090300,0,2205,2205,2205,2205,0
|
|
20240801,090200,0,2205,2205,2205,2205,0
|
|
20240801,090100,0,2205,2205,2205,2205,0
|
|
20240801,090000,0,2205,2205,2205,2205,0
|