763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,214000,125096015,2160,2160,2160,2160,4727
|
|
20240805,213900,125096015,2160,2160,2160,2160,0
|
|
20240805,213800,125096015,2160,2160,2160,2160,0
|
|
20240805,213700,125096015,2160,2160,2160,2160,0
|
|
20240805,213600,125096015,2160,2160,2160,2160,0
|
|
20240805,213500,125096015,2160,2160,2160,2160,0
|
|
20240805,213400,125096015,2160,2160,2160,2160,0
|
|
20240805,213300,125096015,2160,2160,2160,2160,0
|
|
20240805,213200,125096015,2160,2160,2160,2160,0
|
|
20240805,213100,125096015,2160,2160,2160,2160,0
|
|
20240805,213000,125096015,2160,2160,2160,2160,0
|
|
20240805,212900,125096015,2160,2160,2160,2160,0
|
|
20240805,212800,125096015,2160,2160,2160,2160,0
|
|
20240805,212700,125096015,2160,2160,2160,2160,0
|
|
20240805,212600,125096015,2160,2160,2160,2160,0
|
|
20240805,212500,125096015,2160,2160,2160,2160,0
|
|
20240805,212400,125096015,2160,2160,2160,2160,0
|
|
20240805,212300,125096015,2160,2160,2160,2160,0
|
|
20240805,212200,125096015,2160,2160,2160,2160,0
|
|
20240805,212100,125096015,2160,2160,2160,2160,0
|
|
20240805,212000,125096015,2160,2160,2160,2160,0
|
|
20240805,211900,125096015,2160,2160,2160,2160,0
|
|
20240805,211800,125096015,2160,2160,2160,2160,0
|
|
20240805,211700,125096015,2160,2160,2160,2160,0
|
|
20240805,211600,125096015,2160,2160,2160,2160,0
|
|
20240805,211500,125096015,2160,2160,2160,2160,0
|
|
20240805,211400,125096015,2160,2160,2160,2160,0
|
|
20240805,211300,125096015,2160,2160,2160,2160,0
|
|
20240805,211200,125096015,2160,2160,2160,2160,0
|
|
20240805,211100,125096015,2160,2160,2160,2160,0
|
|
20240805,211000,125096015,2160,2160,2160,2160,4727
|
|
20240805,210900,125096015,2160,2160,2160,2160,0
|
|
20240805,210800,125096015,2160,2160,2160,2160,0
|
|
20240805,210700,125096015,2160,2160,2160,2160,0
|
|
20240805,210600,125096015,2160,2160,2160,2160,0
|
|
20240805,210500,125096015,2160,2160,2160,2160,0
|
|
20240805,210400,125096015,2160,2160,2160,2160,0
|
|
20240805,210300,125096015,2160,2160,2160,2160,0
|
|
20240805,210200,125096015,2160,2160,2160,2160,0
|
|
20240805,210100,125096015,2160,2160,2160,2160,0
|
|
20240805,210000,125096015,2160,2160,2160,2160,0
|
|
20240805,205900,125096015,2160,2160,2160,2160,0
|
|
20240805,205800,125096015,2160,2160,2160,2160,0
|
|
20240805,205700,125096015,2160,2160,2160,2160,0
|
|
20240805,205600,125096015,2160,2160,2160,2160,0
|
|
20240805,205500,125096015,2160,2160,2160,2160,0
|
|
20240805,205400,125096015,2160,2160,2160,2160,0
|
|
20240805,205300,125096015,2160,2160,2160,2160,0
|
|
20240805,205200,125096015,2160,2160,2160,2160,0
|
|
20240805,205100,125096015,2160,2160,2160,2160,0
|
|
20240805,205000,125096015,2160,2160,2160,2160,0
|
|
20240805,204900,125096015,2160,2160,2160,2160,0
|
|
20240805,204800,125096015,2160,2160,2160,2160,0
|
|
20240805,204700,125096015,2160,2160,2160,2160,0
|
|
20240805,204600,125096015,2160,2160,2160,2160,0
|
|
20240805,204500,125096015,2160,2160,2160,2160,0
|
|
20240805,204400,125096015,2160,2160,2160,2160,0
|
|
20240805,204300,125096015,2160,2160,2160,2160,0
|
|
20240805,204200,125096015,2160,2160,2160,2160,0
|
|
20240805,204100,125096015,2160,2160,2160,2160,0
|
|
20240805,204000,125096015,2160,2160,2160,2160,4727
|
|
20240805,203900,125096015,2160,2160,2160,2160,0
|
|
20240805,203800,125096015,2160,2160,2160,2160,0
|
|
20240805,203700,125096015,2160,2160,2160,2160,0
|
|
20240805,203600,125096015,2160,2160,2160,2160,0
|
|
20240805,203500,125096015,2160,2160,2160,2160,0
|
|
20240805,203400,125096015,2160,2160,2160,2160,0
|
|
20240805,203300,125096015,2160,2160,2160,2160,0
|
|
20240805,203200,125096015,2160,2160,2160,2160,0
|
|
20240805,203100,125096015,2160,2160,2160,2160,0
|
|
20240805,203000,125096015,2160,2160,2160,2160,0
|
|
20240805,202900,125096015,2160,2160,2160,2160,0
|
|
20240805,202800,125096015,2160,2160,2160,2160,0
|
|
20240805,202700,125096015,2160,2160,2160,2160,0
|
|
20240805,202600,125096015,2160,2160,2160,2160,0
|
|
20240805,202500,125096015,2160,2160,2160,2160,0
|
|
20240805,202400,125096015,2160,2160,2160,2160,0
|
|
20240805,202300,125096015,2160,2160,2160,2160,0
|
|
20240805,202200,125096015,2160,2160,2160,2160,0
|
|
20240805,202100,125096015,2160,2160,2160,2160,0
|
|
20240805,202000,125096015,2160,2160,2160,2160,0
|
|
20240805,201900,125096015,2160,2160,2160,2160,0
|
|
20240805,201800,125096015,2160,2160,2160,2160,0
|
|
20240805,201700,125096015,2160,2160,2160,2160,0
|
|
20240805,201600,125096015,2160,2160,2160,2160,0
|
|
20240805,201500,125096015,2160,2160,2160,2160,0
|
|
20240805,201400,125096015,2160,2160,2160,2160,0
|
|
20240805,201300,125096015,2160,2160,2160,2160,0
|
|
20240805,201200,125096015,2160,2160,2160,2160,0
|
|
20240805,201100,125096015,2160,2160,2160,2160,0
|
|
20240805,201000,125096015,2160,2160,2160,2160,4727
|
|
20240805,200900,125096015,2160,2160,2160,2160,0
|
|
20240805,200800,125096015,2160,2160,2160,2160,0
|
|
20240805,200700,125096015,2160,2160,2160,2160,0
|
|
20240805,200600,125096015,2160,2160,2160,2160,0
|
|
20240805,200500,125096015,2160,2160,2160,2160,0
|
|
20240805,200400,125096015,2160,2160,2160,2160,0
|
|
20240805,200300,125096015,2160,2160,2160,2160,0
|
|
20240805,200200,125096015,2160,2160,2160,2160,0
|
|
20240805,200100,125096015,2160,2160,2160,2160,0
|
|
20240805,200000,125096015,2160,2160,2160,2160,0
|
|
20240805,195900,125096015,2160,2160,2160,2160,0
|
|
20240805,195800,125096015,2160,2160,2160,2160,0
|
|
20240805,195700,125096015,2160,2160,2160,2160,0
|
|
20240805,195600,125096015,2160,2160,2160,2160,0
|
|
20240805,195500,125096015,2160,2160,2160,2160,0
|
|
20240805,195400,125096015,2160,2160,2160,2160,0
|
|
20240805,195300,125096015,2160,2160,2160,2160,0
|
|
20240805,195200,125096015,2160,2160,2160,2160,0
|
|
20240805,195100,125096015,2160,2160,2160,2160,0
|
|
20240805,195000,125096015,2160,2160,2160,2160,0
|
|
20240805,194900,125096015,2160,2160,2160,2160,0
|
|
20240805,194800,125096015,2160,2160,2160,2160,0
|
|
20240805,194700,125096015,2160,2160,2160,2160,0
|
|
20240805,194600,125096015,2160,2160,2160,2160,0
|
|
20240805,194500,125096015,2160,2160,2160,2160,0
|
|
20240805,194400,125096015,2160,2160,2160,2160,0
|
|
20240805,194300,125096015,2160,2160,2160,2160,0
|
|
20240805,194200,125096015,2160,2160,2160,2160,0
|
|
20240805,194100,125096015,2160,2160,2160,2160,0
|
|
20240805,194000,125096015,2160,2160,2160,2160,4727
|
|
20240805,193900,125096015,2160,2160,2160,2160,0
|
|
20240805,193800,125096015,2160,2160,2160,2160,0
|
|
20240805,193700,125096015,2160,2160,2160,2160,0
|
|
20240805,193600,125096015,2160,2160,2160,2160,0
|
|
20240805,193500,125096015,2160,2160,2160,2160,0
|
|
20240805,193400,125096015,2160,2160,2160,2160,0
|
|
20240805,193300,125096015,2160,2160,2160,2160,0
|
|
20240805,193200,125096015,2160,2160,2160,2160,0
|
|
20240805,193100,125096015,2160,2160,2160,2160,0
|
|
20240805,193000,125096015,2160,2160,2160,2160,0
|
|
20240805,192900,125096015,2160,2160,2160,2160,0
|
|
20240805,192800,125096015,2160,2160,2160,2160,0
|
|
20240805,192700,125096015,2160,2160,2160,2160,0
|
|
20240805,192600,125096015,2160,2160,2160,2160,0
|
|
20240805,192500,125096015,2160,2160,2160,2160,0
|
|
20240805,192400,125096015,2160,2160,2160,2160,0
|
|
20240805,192300,125096015,2160,2160,2160,2160,0
|
|
20240805,192200,125096015,2160,2160,2160,2160,0
|
|
20240805,192100,125096015,2160,2160,2160,2160,0
|
|
20240805,192000,125096015,2160,2160,2160,2160,0
|
|
20240805,191900,125096015,2160,2160,2160,2160,0
|
|
20240805,191800,125096015,2160,2160,2160,2160,0
|
|
20240805,191700,125096015,2160,2160,2160,2160,0
|
|
20240805,191600,125096015,2160,2160,2160,2160,0
|
|
20240805,191500,125096015,2160,2160,2160,2160,0
|
|
20240805,191400,125096015,2160,2160,2160,2160,0
|
|
20240805,191300,125096015,2160,2160,2160,2160,0
|
|
20240805,191200,125096015,2160,2160,2160,2160,0
|
|
20240805,191100,125096015,2160,2160,2160,2160,0
|
|
20240805,191000,125096015,2160,2160,2160,2160,4727
|
|
20240805,190900,125096015,2160,2160,2160,2160,0
|
|
20240805,190800,125096015,2160,2160,2160,2160,0
|
|
20240805,190700,125096015,2160,2160,2160,2160,0
|
|
20240805,190600,125096015,2160,2160,2160,2160,0
|
|
20240805,190500,125096015,2160,2160,2160,2160,0
|
|
20240805,190400,125096015,2160,2160,2160,2160,0
|
|
20240805,190300,125096015,2160,2160,2160,2160,0
|
|
20240805,190200,125096015,2160,2160,2160,2160,0
|
|
20240805,190100,125096015,2160,2160,2160,2160,0
|
|
20240805,190000,125096015,2160,2160,2160,2160,0
|
|
20240805,185900,125096015,2160,2160,2160,2160,0
|
|
20240805,185800,125096015,2160,2160,2160,2160,0
|
|
20240805,185700,125096015,2160,2160,2160,2160,0
|
|
20240805,185600,125096015,2160,2160,2160,2160,0
|
|
20240805,185500,125096015,2160,2160,2160,2160,0
|
|
20240805,185400,125096015,2160,2160,2160,2160,0
|
|
20240805,185300,125096015,2160,2160,2160,2160,0
|
|
20240805,185200,125096015,2160,2160,2160,2160,0
|
|
20240805,185100,125096015,2160,2160,2160,2160,0
|
|
20240805,185000,125096015,2160,2160,2160,2160,0
|
|
20240805,184900,125096015,2160,2160,2160,2160,0
|
|
20240805,184800,125096015,2160,2160,2160,2160,0
|
|
20240805,184700,125096015,2160,2160,2160,2160,0
|
|
20240805,184600,125096015,2160,2160,2160,2160,0
|
|
20240805,184500,125096015,2160,2160,2160,2160,0
|
|
20240805,184400,125096015,2160,2160,2160,2160,0
|
|
20240805,184300,125096015,2160,2160,2160,2160,0
|
|
20240805,184200,125096015,2160,2160,2160,2160,0
|
|
20240805,184100,125096015,2160,2160,2160,2160,0
|
|
20240805,184000,125096015,2160,2160,2160,2160,4727
|
|
20240805,183900,125096015,2160,2160,2160,2160,0
|
|
20240805,183800,125096015,2160,2160,2160,2160,0
|
|
20240805,183700,125096015,2160,2160,2160,2160,0
|
|
20240805,183600,125096015,2160,2160,2160,2160,0
|
|
20240805,183500,125096015,2160,2160,2160,2160,0
|
|
20240805,183400,125096015,2160,2160,2160,2160,0
|
|
20240805,183300,125096015,2160,2160,2160,2160,0
|
|
20240805,183200,125096015,2160,2160,2160,2160,0
|
|
20240805,183100,125096015,2160,2160,2160,2160,0
|
|
20240805,183000,125096015,2160,2160,2160,2160,0
|
|
20240805,182900,125096015,2160,2160,2160,2160,0
|
|
20240805,182800,125096015,2160,2160,2160,2160,0
|
|
20240805,182700,125096015,2160,2160,2160,2160,0
|
|
20240805,182600,125096015,2160,2160,2160,2160,0
|
|
20240805,182500,125096015,2160,2160,2160,2160,0
|
|
20240805,182400,125096015,2160,2160,2160,2160,0
|
|
20240805,182300,125096015,2160,2160,2160,2160,0
|
|
20240805,182200,125096015,2160,2160,2160,2160,0
|
|
20240805,182100,125096015,2160,2160,2160,2160,0
|
|
20240805,182000,125096015,2160,2160,2160,2160,0
|
|
20240805,181900,125096015,2160,2160,2160,2160,0
|
|
20240805,181800,125096015,2160,2160,2160,2160,0
|
|
20240805,181700,125096015,2160,2160,2160,2160,0
|
|
20240805,181600,125096015,2160,2160,2160,2160,0
|
|
20240805,181500,125096015,2160,2160,2160,2160,0
|
|
20240805,181400,125096015,2160,2160,2160,2160,0
|
|
20240805,181300,125096015,2160,2160,2160,2160,0
|
|
20240805,181200,125096015,2160,2160,2160,2160,0
|
|
20240805,181100,125096015,2160,2160,2160,2160,0
|
|
20240805,181000,125096015,2160,2160,2160,2160,4727
|
|
20240805,180900,125096015,2160,2160,2160,2160,0
|
|
20240805,180800,125096015,2160,2160,2160,2160,0
|
|
20240805,180700,125096015,2160,2160,2160,2160,0
|
|
20240805,180600,125096015,2160,2160,2160,2160,0
|
|
20240805,180500,125096015,2160,2160,2160,2160,0
|
|
20240805,180400,125096015,2160,2160,2160,2160,0
|
|
20240805,180300,125096015,2160,2160,2160,2160,0
|
|
20240805,180200,125096015,2160,2160,2160,2160,0
|
|
20240805,180100,125096015,2160,2160,2160,2160,0
|
|
20240805,180000,125096015,2160,2160,2160,2160,0
|
|
20240805,175900,125096015,2160,2160,2160,2160,0
|
|
20240805,175800,125096015,2160,2160,2160,2160,0
|
|
20240805,175700,125096015,2160,2160,2160,2160,0
|
|
20240805,175600,125096015,2160,2160,2160,2160,0
|
|
20240805,175500,125096015,2160,2160,2160,2160,0
|
|
20240805,175400,125096015,2160,2160,2160,2160,0
|
|
20240805,175300,125096015,2160,2160,2160,2160,0
|
|
20240805,175200,125096015,2160,2160,2160,2160,0
|
|
20240805,175100,125096015,2160,2160,2160,2160,0
|
|
20240805,175000,125096015,2160,2160,2160,2160,0
|
|
20240805,174900,125096015,2160,2160,2160,2160,0
|
|
20240805,174800,125096015,2160,2160,2160,2160,0
|
|
20240805,174700,125096015,2160,2160,2160,2160,0
|
|
20240805,174600,125096015,2160,2160,2160,2160,0
|
|
20240805,174500,125096015,2160,2160,2160,2160,0
|
|
20240805,174400,125096015,2160,2160,2160,2160,0
|
|
20240805,174300,125096015,2160,2160,2160,2160,0
|
|
20240805,174200,125096015,2160,2160,2160,2160,0
|
|
20240805,174100,125096015,2160,2160,2160,2160,0
|
|
20240805,174000,125096015,2160,2160,2160,2160,4727
|
|
20240805,173900,125096015,2160,2160,2160,2160,0
|
|
20240805,173800,125096015,2160,2160,2160,2160,0
|
|
20240805,173700,125096015,2160,2160,2160,2160,0
|
|
20240805,173600,125096015,2160,2160,2160,2160,0
|
|
20240805,173500,125096015,2160,2160,2160,2160,0
|
|
20240805,173400,125096015,2160,2160,2160,2160,0
|
|
20240805,173300,125096015,2160,2160,2160,2160,0
|
|
20240805,173200,125096015,2160,2160,2160,2160,0
|
|
20240805,173100,125096015,2160,2160,2160,2160,0
|
|
20240805,173000,125096015,2160,2160,2160,2160,0
|
|
20240805,172900,125096015,2160,2160,2160,2160,0
|
|
20240805,172800,125096015,2160,2160,2160,2160,0
|
|
20240805,172700,125096015,2160,2160,2160,2160,0
|
|
20240805,172600,125096015,2160,2160,2160,2160,0
|
|
20240805,172500,125096015,2160,2160,2160,2160,0
|
|
20240805,172400,125096015,2160,2160,2160,2160,0
|
|
20240805,172300,125096015,2160,2160,2160,2160,0
|
|
20240805,172200,125096015,2160,2160,2160,2160,0
|
|
20240805,172100,125096015,2160,2160,2160,2160,0
|
|
20240805,172000,125096015,2160,2160,2160,2160,0
|
|
20240805,171900,125096015,2160,2160,2160,2160,0
|
|
20240805,171800,125096015,2160,2160,2160,2160,0
|
|
20240805,171700,125096015,2160,2160,2160,2160,0
|
|
20240805,171600,125096015,2160,2160,2160,2160,0
|
|
20240805,171500,125096015,2160,2160,2160,2160,0
|
|
20240805,171400,125096015,2160,2160,2160,2160,0
|
|
20240805,171300,125096015,2160,2160,2160,2160,0
|
|
20240805,171200,125096015,2160,2160,2160,2160,0
|
|
20240805,171100,125096015,2160,2160,2160,2160,0
|
|
20240805,171000,125096015,2160,2160,2160,2160,4727
|
|
20240805,170900,125096015,2160,2160,2160,2160,0
|
|
20240805,170800,125096015,2160,2160,2160,2160,0
|
|
20240805,170700,125096015,2160,2160,2160,2160,0
|
|
20240805,170600,125096015,2160,2160,2160,2160,0
|
|
20240805,170500,125096015,2160,2160,2160,2160,0
|
|
20240805,170400,125096015,2160,2160,2160,2160,0
|
|
20240805,170300,125096015,2160,2160,2160,2160,0
|
|
20240805,170200,125096015,2160,2160,2160,2160,0
|
|
20240805,170100,125096015,2160,2160,2160,2160,0
|
|
20240805,170000,125096015,2160,2160,2160,2160,0
|
|
20240805,165900,125096015,2160,2160,2160,2160,0
|
|
20240805,165800,125096015,2160,2160,2160,2160,0
|
|
20240805,165700,125096015,2160,2160,2160,2160,0
|
|
20240805,165600,125096015,2160,2160,2160,2160,0
|
|
20240805,165500,125096015,2160,2160,2160,2160,0
|
|
20240805,165400,125096015,2160,2160,2160,2160,0
|
|
20240805,165300,125096015,2160,2160,2160,2160,0
|
|
20240805,165200,125096015,2160,2160,2160,2160,0
|
|
20240805,165100,125096015,2160,2160,2160,2160,0
|
|
20240805,165000,125096015,2160,2160,2160,2160,0
|
|
20240805,164900,125096015,2160,2160,2160,2160,0
|
|
20240805,164800,125096015,2160,2160,2160,2160,0
|
|
20240805,164700,125096015,2160,2160,2160,2160,0
|
|
20240805,164600,125096015,2160,2160,2160,2160,0
|
|
20240805,164500,125096015,2160,2160,2160,2160,0
|
|
20240805,164400,125096015,2160,2160,2160,2160,0
|
|
20240805,164300,125096015,2160,2160,2160,2160,0
|
|
20240805,164200,125096015,2160,2160,2160,2160,0
|
|
20240805,164100,125096015,2160,2160,2160,2160,0
|
|
20240805,164000,125096015,2160,2160,2160,2160,4727
|
|
20240805,163900,125096015,2160,2160,2160,2160,0
|
|
20240805,163800,125096015,2160,2160,2160,2160,0
|
|
20240805,163700,125096015,2160,2160,2160,2160,0
|
|
20240805,163600,125096015,2160,2160,2160,2160,0
|
|
20240805,163500,125096015,2160,2160,2160,2160,0
|
|
20240805,163400,125096015,2160,2160,2160,2160,0
|
|
20240805,163300,125096015,2160,2160,2160,2160,0
|
|
20240805,163200,125096015,2160,2160,2160,2160,0
|
|
20240805,163100,125096015,2160,2160,2160,2160,0
|
|
20240805,163000,125096015,2160,2160,2160,2160,0
|
|
20240805,162900,125096015,2160,2160,2160,2160,0
|
|
20240805,162800,125096015,2160,2160,2160,2160,0
|
|
20240805,162700,125096015,2160,2160,2160,2160,0
|
|
20240805,162600,125096015,2160,2160,2160,2160,0
|
|
20240805,162500,125096015,2160,2160,2160,2160,0
|
|
20240805,162400,125096015,2160,2160,2160,2160,0
|
|
20240805,162300,125096015,2160,2160,2160,2160,0
|
|
20240805,162200,125096015,2160,2160,2160,2160,0
|
|
20240805,162100,125096015,2160,2160,2160,2160,0
|
|
20240805,162000,125096015,2160,2160,2160,2160,0
|
|
20240805,161900,125096015,2160,2160,2160,2160,0
|
|
20240805,161800,125096015,2160,2160,2160,2160,0
|
|
20240805,161700,125096015,2160,2160,2160,2160,0
|
|
20240805,161600,125096015,2160,2160,2160,2160,0
|
|
20240805,161500,125096015,2160,2160,2160,2160,0
|
|
20240805,161400,125096015,2160,2160,2160,2160,0
|
|
20240805,161300,125096015,2160,2160,2160,2160,0
|
|
20240805,161200,125096015,2160,2160,2160,2160,0
|
|
20240805,161100,125096015,2160,2160,2160,2160,0
|
|
20240805,161000,125096015,2160,2160,2160,2160,4727
|
|
20240805,160900,125096015,2160,2160,2160,2160,0
|
|
20240805,160800,125096015,2160,2160,2160,2160,0
|
|
20240805,160700,125096015,2160,2160,2160,2160,0
|
|
20240805,160600,125096015,2160,2160,2160,2160,0
|
|
20240805,160500,125096015,2160,2160,2160,2160,0
|
|
20240805,160400,125096015,2160,2160,2160,2160,0
|
|
20240805,160300,125096015,2160,2160,2160,2160,0
|
|
20240805,160200,125096015,2160,2160,2160,2160,0
|
|
20240805,160100,125096015,2160,2160,2160,2160,0
|
|
20240805,160000,125096015,2160,2160,2160,2160,0
|
|
20240805,155900,125096015,2160,2160,2160,2160,0
|
|
20240805,155800,125096015,2160,2160,2160,2160,0
|
|
20240805,155700,125096015,2160,2160,2160,2160,0
|
|
20240805,155600,125096015,2160,2160,2160,2160,0
|
|
20240805,155500,125096015,2160,2160,2160,2160,0
|
|
20240805,155400,125096015,2160,2160,2160,2160,0
|
|
20240805,155300,125096015,2160,2160,2160,2160,0
|
|
20240805,155200,125096015,2160,2160,2160,2160,0
|
|
20240805,155100,125096015,2160,2160,2160,2160,0
|
|
20240805,155000,125096015,2160,2160,2160,2160,0
|
|
20240805,154900,125096015,2160,2160,2160,2160,0
|
|
20240805,154800,125096015,2160,2160,2160,2160,0
|
|
20240805,154700,125096015,2160,2160,2160,2160,0
|
|
20240805,154600,125096015,2160,2160,2160,2160,0
|
|
20240805,154500,125096015,2160,2160,2160,2160,0
|
|
20240805,154400,125096015,2160,2160,2160,2160,0
|
|
20240805,154300,125096015,2160,2160,2160,2160,0
|
|
20240805,154200,125096015,2160,2160,2160,2160,0
|
|
20240805,154100,125096015,2160,2160,2160,2160,0
|
|
20240805,154000,125096015,2160,2160,2160,2160,4727
|
|
20240805,153900,125096015,2160,2160,2160,2160,0
|
|
20240805,153800,125096015,2160,2160,2160,2160,0
|
|
20240805,153700,125096015,2160,2160,2160,2160,0
|
|
20240805,153600,125096015,2160,2160,2160,2160,0
|
|
20240805,153500,125096015,2160,2160,2160,2160,0
|
|
20240805,153400,125096015,2160,2160,2160,2160,0
|
|
20240805,153300,125096015,2160,2160,2160,2160,0
|
|
20240805,153200,125096015,2160,2160,2160,2160,0
|
|
20240805,153100,125096015,2160,2160,2160,2160,0
|
|
20240805,153000,125096015,2160,2160,2160,2160,4727
|
|
20240805,152900,114885695,2160,2160,2160,2160,0
|
|
20240805,152800,114885695,2160,2160,2160,2160,0
|
|
20240805,152700,114885695,2160,2160,2160,2160,0
|
|
20240805,152600,114885695,2160,2160,2160,2160,0
|
|
20240805,152500,114885695,2160,2160,2160,2160,0
|
|
20240805,152400,114885695,2160,2160,2160,2160,0
|
|
20240805,152300,114885695,2160,2160,2160,2160,0
|
|
20240805,152200,114885695,2160,2160,2160,2160,0
|
|
20240805,152100,114885695,2160,2160,2160,2160,0
|
|
20240805,152000,114885695,2160,2160,2160,2160,0
|
|
20240805,151900,114885695,2160,2160,2160,2160,0
|
|
20240805,151800,114885695,2160,2160,2160,2160,386
|
|
20240805,151700,114051935,2175,2180,2180,2170,8
|
|
20240805,151600,114034515,2175,2175,2175,2175,2
|
|
20240805,151500,114030165,2175,2175,2175,2175,2
|
|
20240805,151400,114025815,2175,2180,2180,2165,4
|
|
20240805,151300,114017120,2180,2180,2180,2180,3
|
|
20240805,151200,114010580,2180,2180,2180,2180,4
|
|
20240805,151100,114001860,2180,2180,2180,2180,3
|
|
20240805,151000,113995320,2160,2180,2180,2160,8
|
|
20240805,150900,113977950,2180,2180,2180,2180,3
|
|
20240805,150800,113971410,2180,2180,2180,2180,3
|
|
20240805,150700,113964870,2165,2180,2180,2165,3
|
|
20240805,150600,113958345,2180,2175,2180,2175,5
|
|
20240805,150500,113947465,2180,2180,2180,2180,1
|
|
20240805,150400,113945285,2165,2180,2180,2165,6
|
|
20240805,150300,113932220,2165,2180,2180,2165,2
|
|
20240805,150200,113927875,2180,2170,2180,2170,3
|
|
20240805,150100,113921355,2180,2175,2180,2175,3
|
|
20240805,150000,113914820,2175,2175,2175,2160,3
|
|
20240805,145900,113908310,2175,2160,2175,2160,3
|
|
20240805,145800,113901800,2175,2170,2175,2165,65
|
|
20240805,145700,113760750,2170,2170,2170,2170,2
|
|
20240805,145600,113756410,2170,2170,2170,2165,35
|
|
20240805,145500,113680465,2170,2170,2170,2170,2
|
|
20240805,145400,113676125,2175,2170,2175,2170,7
|
|
20240805,145300,113660910,2175,2175,2175,2175,1
|
|
20240805,145200,113658735,2175,2160,2175,2155,184
|
|
20240805,145100,113262170,2175,2165,2175,2155,731
|
|
20240805,145000,111686810,2175,2160,2175,2160,5
|
|
20240805,144900,111675950,2160,2175,2175,2160,13035
|
|
20240805,144800,83461305,2180,2180,2180,2180,3
|
|
20240805,144700,83454765,2170,2180,2180,2170,381
|
|
20240805,144600,82627965,2170,2180,2180,2170,6
|
|
20240805,144500,82614915,2180,2180,2180,2180,2
|
|
20240805,144400,82610555,2180,2175,2180,2170,15
|
|
20240805,144300,82577970,2170,2180,2180,2170,39
|
|
20240805,144200,82493315,2180,2175,2180,2170,99
|
|
20240805,144100,82278470,2180,2175,2180,2170,2177
|
|
20240805,144000,77553470,2175,2180,2180,2175,1004
|
|
20240805,143900,75369755,2180,2175,2180,2175,5
|
|
20240805,143800,75358865,2180,2180,2180,2180,4
|
|
20240805,143700,75350145,2180,2175,2180,2175,3
|
|
20240805,143600,75343610,2180,2175,2180,2175,6
|
|
20240805,143500,75330535,2180,2175,2180,2175,3
|
|
20240805,143400,75324000,2180,2180,2180,2180,5
|
|
20240805,143300,75313100,2180,2175,2180,2175,3
|
|
20240805,143200,75306570,2180,2180,2180,2180,5
|
|
20240805,143100,75295670,2175,2180,2180,2175,11
|
|
20240805,143000,75271725,2175,2180,2180,2175,23
|
|
20240805,142900,75221685,2180,2180,2180,2180,2
|
|
20240805,142800,75217325,2180,2180,2180,2180,5
|
|
20240805,142700,75206425,2180,2180,2180,2180,2
|
|
20240805,142600,75202065,2180,2180,2180,2180,30
|
|
20240805,142500,75136665,2180,2180,2180,2180,0
|
|
20240805,142400,75136665,2180,2180,2180,2180,0
|
|
20240805,142300,75136665,2180,2180,2180,2180,0
|
|
20240805,142200,75136665,2180,2180,2180,2180,0
|
|
20240805,142100,75136665,2180,2180,2180,2180,0
|
|
20240805,142000,75136665,2180,2180,2180,2180,0
|
|
20240805,141900,75136665,2180,2180,2180,2180,0
|
|
20240805,141800,75136665,2180,2180,2180,2180,0
|
|
20240805,141700,75136665,2180,2180,2180,2180,0
|
|
20240805,141600,75136665,2180,2180,2180,2180,0
|
|
20240805,141500,75136665,2180,2180,2180,2180,0
|
|
20240805,141400,75136665,2180,2180,2180,2180,0
|
|
20240805,141300,75136665,2180,2180,2180,2180,0
|
|
20240805,141200,75136665,2180,2180,2180,2180,0
|
|
20240805,141100,75136665,2180,2180,2180,2180,0
|
|
20240805,141000,75136665,2180,2180,2180,2180,0
|
|
20240805,140900,75136665,2180,2180,2180,2180,0
|
|
20240805,140800,75136665,2180,2180,2180,2180,0
|
|
20240805,140700,75136665,2180,2180,2180,2180,0
|
|
20240805,140600,75136665,2180,2180,2180,2180,0
|
|
20240805,140500,75136665,2180,2180,2180,2180,0
|
|
20240805,140400,75136665,2180,2180,2180,2180,0
|
|
20240805,140300,75136665,2180,2180,2180,2180,0
|
|
20240805,140200,75136665,2180,2180,2180,2180,0
|
|
20240805,140100,75136665,2180,2180,2180,2180,0
|
|
20240805,140000,75136665,2180,2180,2180,2180,0
|
|
20240805,135900,75136665,2180,2180,2180,2180,0
|
|
20240805,135800,75136665,2180,2180,2180,2180,0
|
|
20240805,135700,75136665,2180,2180,2180,2180,0
|
|
20240805,135600,75136665,2180,2180,2180,2180,0
|
|
20240805,135500,75136665,2180,2180,2180,2180,2
|
|
20240805,135400,75132305,2180,2180,2180,2180,501
|
|
20240805,135300,74040125,2180,2180,2180,2180,3
|
|
20240805,135200,74033585,2180,2180,2180,2175,10
|
|
20240805,135100,74011815,2180,2180,2180,2180,1
|
|
20240805,135000,74009635,2180,2180,2180,2180,4
|
|
20240805,134900,74000915,2180,2180,2180,2180,3
|
|
20240805,134800,73994375,2180,2180,2180,2180,0
|
|
20240805,134700,73994375,2180,2180,2180,2180,3
|
|
20240805,134600,73987835,2180,2180,2180,2180,4
|
|
20240805,134500,73979115,2180,2180,2180,2180,1
|
|
20240805,134400,73976935,2180,2180,2180,2180,3
|
|
20240805,134300,73970395,2180,2180,2180,2180,2
|
|
20240805,134200,73966035,2180,2180,2180,2175,208
|
|
20240805,134100,73513620,2180,2180,2180,2180,2
|
|
20240805,134000,73509260,2180,2180,2180,2180,4
|
|
20240805,133900,73500540,2180,2180,2180,2175,12
|
|
20240805,133800,73474430,2180,2180,2180,2180,1
|
|
20240805,133700,73472250,2180,2180,2180,2180,3
|
|
20240805,133600,73465710,2180,2180,2180,2180,4
|
|
20240805,133500,73456990,2180,2180,2180,2180,0
|
|
20240805,133400,73456990,2180,2180,2180,2180,6
|
|
20240805,133300,73443910,2180,2175,2180,2175,11
|
|
20240805,133200,73419980,2180,2180,2180,2180,1
|
|
20240805,133100,73417800,2180,2180,2180,2180,3
|
|
20240805,133000,73411260,2180,2180,2180,2180,4
|
|
20240805,132900,73402540,2175,2180,2180,2175,11
|
|
20240805,132800,73378610,2180,2180,2180,2180,3
|
|
20240805,132700,73372070,2180,2180,2180,2180,2
|
|
20240805,132600,73367710,2180,2180,2180,2175,503
|
|
20240805,132500,72273670,2180,2180,2180,2180,2
|
|
20240805,132400,72269310,2180,2180,2180,2175,504
|
|
20240805,132300,71173090,2180,2180,2180,2180,2
|
|
20240805,132200,71168730,2175,2180,2180,2175,8
|
|
20240805,132100,71151325,2180,2180,2180,2180,3
|
|
20240805,132000,71144785,2180,2180,2180,2180,3
|
|
20240805,131900,71138245,2180,2180,2180,2180,1
|
|
20240805,131800,71136065,2180,2180,2180,2180,4
|
|
20240805,131700,71127345,2180,2180,2180,2180,1
|
|
20240805,131600,71125165,2180,2180,2180,2180,3
|
|
20240805,131500,71118625,2180,2180,2180,2180,3
|
|
20240805,131400,71112085,2180,2180,2180,2175,1004
|
|
20240805,131300,68928365,2180,2180,2180,2180,1
|
|
20240805,131200,68926185,2180,2180,2180,2180,3
|
|
20240805,131100,68919645,2180,2180,2180,2180,2
|
|
20240805,131000,68915285,2180,2180,2180,2180,3
|
|
20240805,130900,68908745,2180,2180,2180,2180,2
|
|
20240805,130800,68904385,2180,2180,2180,2180,4
|
|
20240805,130700,68895665,2180,2180,2180,2180,1
|
|
20240805,130600,68893485,2180,2180,2180,2180,2
|
|
20240805,130500,68889125,2180,2180,2180,2180,3
|
|
20240805,130400,68882585,2180,2180,2180,2180,2
|
|
20240805,130300,68878225,2180,2180,2180,2180,2
|
|
20240805,130200,68873865,2180,2180,2180,2180,4
|
|
20240805,130100,68865145,2180,2180,2180,2180,0
|
|
20240805,130000,68865145,2180,2180,2180,2180,4
|
|
20240805,125900,68856425,2175,2180,2180,2175,93
|
|
20240805,125800,68654135,2180,2180,2180,2180,4
|
|
20240805,125700,68645415,2180,2180,2180,2180,2
|
|
20240805,125600,68641055,2180,2180,2180,2180,3
|
|
20240805,125500,68634515,2180,2180,2180,2180,1
|
|
20240805,125400,68632335,2180,2175,2180,2175,66
|
|
20240805,125300,68488775,2180,2180,2180,2180,4
|
|
20240805,125200,68480055,2180,2180,2180,2180,2
|
|
20240805,125100,68475695,2180,2180,2180,2180,0
|
|
20240805,125000,68475695,2180,2180,2180,2180,4
|
|
20240805,124900,68466975,2180,2175,2180,2175,503
|
|
20240805,124800,67372935,2180,2180,2180,2180,102
|
|
20240805,124700,67150575,2180,2180,2180,2180,2
|
|
20240805,124600,67146215,2180,2180,2180,2180,4
|
|
20240805,124500,67137495,2180,2180,2180,2180,0
|
|
20240805,124400,67137495,2180,2180,2180,2180,4
|
|
20240805,124300,67128775,2180,2180,2180,2180,4
|
|
20240805,124200,67120055,2180,2175,2180,2175,42
|
|
20240805,124100,67028695,2180,2180,2180,2180,1
|
|
20240805,124000,67026515,2180,2180,2180,2180,4
|
|
20240805,123900,67017795,2180,2180,2180,2180,1
|
|
20240805,123800,67015615,2180,2180,2180,2180,2
|
|
20240805,123700,67011255,2180,2180,2180,2180,4
|
|
20240805,123600,67002535,2180,2180,2180,2180,2
|
|
20240805,123500,66998175,2180,2180,2180,2180,0
|
|
20240805,123400,66998175,2180,2180,2180,2180,4
|
|
20240805,123300,66989455,2180,2180,2180,2180,4
|
|
20240805,123200,66980735,2180,2180,2180,2180,2
|
|
20240805,123100,66976375,2180,2180,2180,2180,1
|
|
20240805,123000,66974195,2180,2180,2180,2180,5
|
|
20240805,122900,66963295,2180,2180,2180,2180,0
|
|
20240805,122800,66963295,2180,2180,2180,2180,3
|
|
20240805,122700,66956755,2180,2180,2180,2180,5
|
|
20240805,122600,66945855,2180,2180,2180,2180,0
|
|
20240805,122500,66945855,2180,2180,2180,2180,1
|
|
20240805,122400,66943675,2180,2180,2180,2180,6
|
|
20240805,122300,66930595,2180,2180,2180,2180,1
|
|
20240805,122200,66928415,2180,2180,2180,2180,2
|
|
20240805,122100,66924055,2180,2180,2180,2180,4
|
|
20240805,122000,66915335,2180,2180,2180,2180,2
|
|
20240805,121900,66910975,2180,2180,2180,2180,0
|
|
20240805,121800,66910975,2180,2180,2180,2180,3
|
|
20240805,121700,66904435,2180,2180,2180,2180,5
|
|
20240805,121600,66893535,2180,2180,2180,2180,2
|
|
20240805,121500,66889175,2180,2180,2180,2180,1
|
|
20240805,121400,66886995,2180,2180,2180,2180,5
|
|
20240805,121300,66876095,2180,2180,2180,2180,0
|
|
20240805,121200,66876095,2180,2180,2180,2180,3
|
|
20240805,121100,66869555,2180,2180,2180,2180,5
|
|
20240805,121000,66858655,2180,2180,2180,2180,0
|
|
20240805,120900,66858655,2180,2180,2180,2180,1
|
|
20240805,120800,66856475,2180,2180,2180,2180,7
|
|
20240805,120700,66841215,2180,2180,2180,2180,0
|
|
20240805,120600,66841215,2180,2180,2180,2180,2
|
|
20240805,120500,66836855,2180,2180,2180,2180,2
|
|
20240805,120400,66832495,2180,2180,2180,2180,4
|
|
20240805,120300,66823775,2180,2180,2180,2180,0
|
|
20240805,120200,66823775,2180,2180,2180,2180,3
|
|
20240805,120100,66817235,2180,2175,2180,2175,491
|
|
20240805,120000,65749285,2180,2180,2180,2180,0
|
|
20240805,115900,65749285,2180,2180,2180,2180,0
|
|
20240805,115800,65749285,2180,2180,2180,2180,8
|
|
20240805,115700,65731845,2175,2175,2175,2175,0
|
|
20240805,115600,65731845,2175,2175,2175,2175,0
|
|
20240805,115500,65731845,2175,2175,2175,2175,0
|
|
20240805,115400,65731845,2175,2175,2175,2175,0
|
|
20240805,115300,65731845,2175,2175,2175,2175,0
|
|
20240805,115200,65731845,2175,2175,2175,2175,0
|
|
20240805,115100,65731845,2175,2175,2175,2175,0
|
|
20240805,115000,65731845,2175,2175,2175,2175,0
|
|
20240805,114900,65731845,2175,2175,2175,2175,0
|
|
20240805,114800,65731845,2175,2175,2175,2175,0
|
|
20240805,114700,65731845,2175,2175,2175,2175,0
|
|
20240805,114600,65731845,2175,2175,2175,2175,0
|
|
20240805,114500,65731845,2175,2175,2175,2175,0
|
|
20240805,114400,65731845,2175,2175,2175,2175,0
|
|
20240805,114300,65731845,2175,2175,2175,2175,0
|
|
20240805,114200,65731845,2175,2175,2175,2175,0
|
|
20240805,114100,65731845,2175,2175,2175,2175,0
|
|
20240805,114000,65731845,2175,2175,2175,2175,0
|
|
20240805,113900,65731845,2175,2175,2175,2175,0
|
|
20240805,113800,65731845,2175,2175,2175,2175,0
|
|
20240805,113700,65731845,2175,2175,2175,2175,0
|
|
20240805,113600,65731845,2175,2175,2175,2175,0
|
|
20240805,113500,65731845,2175,2175,2175,2175,0
|
|
20240805,113400,65731845,2175,2175,2175,2175,0
|
|
20240805,113300,65731845,2175,2175,2175,2175,0
|
|
20240805,113200,65731845,2175,2175,2175,2175,0
|
|
20240805,113100,65731845,2175,2175,2175,2175,0
|
|
20240805,113000,65731845,2175,2175,2175,2175,91
|
|
20240805,112900,65533920,2175,2175,2175,2175,0
|
|
20240805,112800,65533920,2175,2175,2175,2175,0
|
|
20240805,112700,65533920,2175,2175,2175,2175,0
|
|
20240805,112600,65533920,2175,2175,2175,2175,0
|
|
20240805,112500,65533920,2175,2175,2175,2175,0
|
|
20240805,112400,65533920,2175,2175,2175,2175,0
|
|
20240805,112300,65533920,2175,2175,2175,2175,0
|
|
20240805,112200,65533920,2175,2175,2175,2175,0
|
|
20240805,112100,65533920,2175,2175,2175,2175,0
|
|
20240805,112000,65533920,2175,2175,2175,2175,1000
|
|
20240805,111900,63358920,2195,2195,2195,2195,0
|
|
20240805,111800,63358920,2195,2195,2195,2195,0
|
|
20240805,111700,63358920,2195,2195,2195,2195,0
|
|
20240805,111600,63358920,2195,2195,2195,2195,0
|
|
20240805,111500,63358920,2195,2195,2195,2195,0
|
|
20240805,111400,63358920,2195,2195,2195,2195,0
|
|
20240805,111300,63358920,2195,2195,2195,2195,0
|
|
20240805,111200,63358920,2195,2195,2195,2195,0
|
|
20240805,111100,63358920,2195,2195,2195,2195,0
|
|
20240805,111000,63358920,2195,2195,2195,2195,0
|
|
20240805,110900,63358920,2195,2195,2195,2195,0
|
|
20240805,110800,63358920,2195,2195,2195,2195,0
|
|
20240805,110700,63358920,2195,2195,2195,2195,0
|
|
20240805,110600,63358920,2195,2195,2195,2195,0
|
|
20240805,110500,63358920,2195,2195,2195,2195,0
|
|
20240805,110400,63358920,2195,2195,2195,2195,0
|
|
20240805,110300,63358920,2195,2195,2195,2195,0
|
|
20240805,110200,63358920,2195,2195,2195,2195,0
|
|
20240805,110100,63358920,2195,2195,2195,2195,0
|
|
20240805,110000,63358920,2195,2195,2195,2195,0
|
|
20240805,105900,63358920,2195,2195,2195,2195,0
|
|
20240805,105800,63358920,2195,2195,2195,2195,0
|
|
20240805,105700,63358920,2195,2195,2195,2195,0
|
|
20240805,105600,63358920,2195,2195,2195,2195,0
|
|
20240805,105500,63358920,2195,2195,2195,2195,0
|
|
20240805,105400,63358920,2195,2195,2195,2195,0
|
|
20240805,105300,63358920,2195,2195,2195,2195,0
|
|
20240805,105200,63358920,2195,2180,2195,2180,1920
|
|
20240805,105100,59147850,2180,2180,2180,2180,0
|
|
20240805,105000,59147850,2180,2180,2180,2180,0
|
|
20240805,104900,59147850,2180,2180,2180,2180,0
|
|
20240805,104800,59147850,2180,2180,2180,2180,0
|
|
20240805,104700,59147850,2180,2180,2180,2180,0
|
|
20240805,104600,59147850,2180,2180,2180,2180,0
|
|
20240805,104500,59147850,2180,2180,2180,2180,0
|
|
20240805,104400,59147850,2180,2180,2180,2180,0
|
|
20240805,104300,59147850,2180,2180,2180,2180,0
|
|
20240805,104200,59147850,2180,2180,2180,2180,0
|
|
20240805,104100,59147850,2180,2180,2180,2180,0
|
|
20240805,104000,59147850,2180,2180,2180,2180,0
|
|
20240805,103900,59147850,2180,2180,2180,2180,0
|
|
20240805,103800,59147850,2180,2180,2180,2180,0
|
|
20240805,103700,59147850,2180,2180,2180,2180,0
|
|
20240805,103600,59147850,2180,2180,2180,2180,0
|
|
20240805,103500,59147850,2180,2180,2180,2180,2
|
|
20240805,103400,59143490,2180,2180,2180,2180,0
|
|
20240805,103300,59143490,2180,2180,2180,2180,0
|
|
20240805,103200,59143490,2180,2180,2180,2180,0
|
|
20240805,103100,59143490,2180,2180,2180,2180,0
|
|
20240805,103000,59143490,2180,2180,2180,2180,0
|
|
20240805,102900,59143490,2180,2180,2180,2180,0
|
|
20240805,102800,59143490,2180,2180,2180,2180,20
|
|
20240805,102700,59099890,2165,2165,2165,2165,0
|
|
20240805,102600,59099890,2165,2165,2165,2165,0
|
|
20240805,102500,59099890,2165,2165,2165,2165,389
|
|
20240805,102400,58257705,2160,2160,2160,2160,0
|
|
20240805,102300,58257705,2160,2160,2160,2160,0
|
|
20240805,102200,58257705,2160,2160,2160,2160,0
|
|
20240805,102100,58257705,2160,2160,2160,2160,0
|
|
20240805,102000,58257705,2160,2160,2160,2160,0
|
|
20240805,101900,58257705,2160,2160,2160,2160,0
|
|
20240805,101800,58257705,2160,2160,2160,2160,0
|
|
20240805,101700,58257705,2160,2160,2160,2160,0
|
|
20240805,101600,58257705,2160,2160,2160,2160,0
|
|
20240805,101500,58257705,2160,2170,2170,2160,2002
|
|
20240805,101400,53921490,2170,2170,2170,2170,0
|
|
20240805,101300,53921490,2170,2170,2170,2170,0
|
|
20240805,101200,53921490,2170,2175,2175,2170,2668
|
|
20240805,101100,48128235,2180,2180,2180,2180,2
|
|
20240805,101000,48123875,2180,2180,2180,2180,0
|
|
20240805,100900,48123875,2180,2180,2180,2180,109
|
|
20240805,100800,47886255,2195,2195,2195,2195,0
|
|
20240805,100700,47886255,2195,2195,2195,2195,1
|
|
20240805,100600,47884060,2195,2195,2195,2195,1
|
|
20240805,100500,47881865,2180,2180,2180,2180,0
|
|
20240805,100400,47881865,2180,2180,2180,2180,0
|
|
20240805,100300,47881865,2180,2185,2185,2180,500
|
|
20240805,100200,46791570,2180,2180,2180,2180,0
|
|
20240805,100100,46791570,2180,2180,2180,2180,0
|
|
20240805,100000,46791570,2180,2180,2180,2180,0
|
|
20240805,095900,46791570,2180,2180,2180,2180,0
|
|
20240805,095800,46791570,2180,2180,2180,2180,0
|
|
20240805,095700,46791570,2180,2180,2180,2180,0
|
|
20240805,095600,46791570,2180,2180,2180,2180,0
|
|
20240805,095500,46791570,2180,2180,2180,2180,0
|
|
20240805,095400,46791570,2180,2180,2180,2180,0
|
|
20240805,095300,46791570,2180,2180,2180,2180,0
|
|
20240805,095200,46791570,2180,2180,2180,2180,0
|
|
20240805,095100,46791570,2180,2180,2180,2180,0
|
|
20240805,095000,46791570,2180,2180,2180,2180,0
|
|
20240805,094900,46791570,2180,2180,2180,2180,0
|
|
20240805,094800,46791570,2180,2180,2180,2180,0
|
|
20240805,094700,46791570,2180,2180,2180,2180,0
|
|
20240805,094600,46791570,2180,2180,2180,2180,0
|
|
20240805,094500,46791570,2180,2180,2180,2180,0
|
|
20240805,094400,46791570,2180,2180,2180,2180,0
|
|
20240805,094300,46791570,2180,2180,2180,2180,0
|
|
20240805,094200,46791570,2180,2180,2180,2180,0
|
|
20240805,094100,46791570,2180,2180,2180,2180,0
|
|
20240805,094000,46791570,2180,2180,2180,2180,0
|
|
20240805,093900,46791570,2180,2180,2180,2180,0
|
|
20240805,093800,46791570,2180,2180,2180,2180,10
|
|
20240805,093700,46769770,2180,2180,2180,2180,0
|
|
20240805,093600,46769770,2180,2180,2180,2180,0
|
|
20240805,093500,46769770,2180,2175,2180,2175,489
|
|
20240805,093400,45704945,2180,2180,2180,2180,350
|
|
20240805,093300,44941945,2175,2175,2175,2175,0
|
|
20240805,093200,44941945,2175,2175,2175,2175,0
|
|
20240805,093100,44941945,2175,2175,2175,2175,373
|
|
20240805,093000,44130670,2180,2180,2180,2180,0
|
|
20240805,092900,44130670,2180,2180,2180,2180,0
|
|
20240805,092800,44130670,2180,2180,2180,2180,0
|
|
20240805,092700,44130670,2180,2180,2180,2180,1000
|
|
20240805,092600,41950670,2175,2175,2175,2175,0
|
|
20240805,092500,41950670,2175,2175,2175,2175,0
|
|
20240805,092400,41950670,2175,2175,2175,2175,0
|
|
20240805,092300,41950670,2175,2175,2175,2175,0
|
|
20240805,092200,41950670,2175,2175,2175,2175,253
|
|
20240805,092100,41400395,2170,2170,2170,2170,154
|
|
20240805,092000,41066215,2160,2160,2160,2160,200
|
|
20240805,091900,40634215,2170,2170,2170,2170,0
|
|
20240805,091800,40634215,2170,2180,2180,2170,4329
|
|
20240805,091700,31197245,2180,2190,2190,2180,8032
|
|
20240805,091600,13650755,2195,2195,2195,2195,0
|
|
20240805,091500,13650755,2195,2195,2195,2195,6209
|
|
20240805,091400,22000,2200,2200,2200,2200,10
|
|
20240805,091300,0,2205,2205,2205,2205,0
|
|
20240805,091200,0,2205,2205,2205,2205,0
|
|
20240805,091100,0,2205,2205,2205,2205,0
|
|
20240805,091000,0,2205,2205,2205,2205,0
|
|
20240805,090900,0,2205,2205,2205,2205,0
|
|
20240805,090800,0,2205,2205,2205,2205,0
|
|
20240805,090700,0,2205,2205,2205,2205,0
|
|
20240805,090600,0,2205,2205,2205,2205,0
|
|
20240805,090500,0,2205,2205,2205,2205,0
|
|
20240805,090400,0,2205,2205,2205,2205,0
|
|
20240805,090300,0,2205,2205,2205,2205,0
|
|
20240805,090200,0,2205,2205,2205,2205,0
|
|
20240805,090100,0,2205,2205,2205,2205,0
|
|
20240805,090000,0,2205,2205,2205,2205,0
|