764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,214100,10700505,2190,2190,2190,2190,50
|
|
20240806,214000,10700505,2190,2190,2190,2190,0
|
|
20240806,213900,10700505,2190,2190,2190,2190,0
|
|
20240806,213800,10700505,2190,2190,2190,2190,0
|
|
20240806,213700,10700505,2190,2190,2190,2190,0
|
|
20240806,213600,10700505,2190,2190,2190,2190,0
|
|
20240806,213500,10700505,2190,2190,2190,2190,0
|
|
20240806,213400,10700505,2190,2190,2190,2190,0
|
|
20240806,213300,10700505,2190,2190,2190,2190,0
|
|
20240806,213200,10700505,2190,2190,2190,2190,0
|
|
20240806,213100,10700505,2190,2190,2190,2190,0
|
|
20240806,213000,10700505,2190,2190,2190,2190,0
|
|
20240806,212900,10700505,2190,2190,2190,2190,0
|
|
20240806,212800,10700505,2190,2190,2190,2190,0
|
|
20240806,212700,10700505,2190,2190,2190,2190,0
|
|
20240806,212600,10700505,2190,2190,2190,2190,0
|
|
20240806,212500,10700505,2190,2190,2190,2190,0
|
|
20240806,212400,10700505,2190,2190,2190,2190,0
|
|
20240806,212300,10700505,2190,2190,2190,2190,0
|
|
20240806,212200,10700505,2190,2190,2190,2190,0
|
|
20240806,212100,10700505,2190,2190,2190,2190,0
|
|
20240806,212000,10700505,2190,2190,2190,2190,0
|
|
20240806,211900,10700505,2190,2190,2190,2190,0
|
|
20240806,211800,10700505,2190,2190,2190,2190,0
|
|
20240806,211700,10700505,2190,2190,2190,2190,0
|
|
20240806,211600,10700505,2190,2190,2190,2190,0
|
|
20240806,211500,10700505,2190,2190,2190,2190,0
|
|
20240806,211400,10700505,2190,2190,2190,2190,0
|
|
20240806,211300,10700505,2190,2190,2190,2190,0
|
|
20240806,211200,10700505,2190,2190,2190,2190,0
|
|
20240806,211100,10700505,2190,2190,2190,2190,50
|
|
20240806,211000,10700505,2190,2190,2190,2190,0
|
|
20240806,210900,10700505,2190,2190,2190,2190,0
|
|
20240806,210800,10700505,2190,2190,2190,2190,0
|
|
20240806,210700,10700505,2190,2190,2190,2190,0
|
|
20240806,210600,10700505,2190,2190,2190,2190,0
|
|
20240806,210500,10700505,2190,2190,2190,2190,0
|
|
20240806,210400,10700505,2190,2190,2190,2190,0
|
|
20240806,210300,10700505,2190,2190,2190,2190,0
|
|
20240806,210200,10700505,2190,2190,2190,2190,0
|
|
20240806,210100,10700505,2190,2190,2190,2190,0
|
|
20240806,210000,10700505,2190,2190,2190,2190,0
|
|
20240806,205900,10700505,2190,2190,2190,2190,0
|
|
20240806,205800,10700505,2190,2190,2190,2190,0
|
|
20240806,205700,10700505,2190,2190,2190,2190,0
|
|
20240806,205600,10700505,2190,2190,2190,2190,0
|
|
20240806,205500,10700505,2190,2190,2190,2190,0
|
|
20240806,205400,10700505,2190,2190,2190,2190,0
|
|
20240806,205300,10700505,2190,2190,2190,2190,0
|
|
20240806,205200,10700505,2190,2190,2190,2190,0
|
|
20240806,205100,10700505,2190,2190,2190,2190,0
|
|
20240806,205000,10700505,2190,2190,2190,2190,0
|
|
20240806,204900,10700505,2190,2190,2190,2190,0
|
|
20240806,204800,10700505,2190,2190,2190,2190,0
|
|
20240806,204700,10700505,2190,2190,2190,2190,0
|
|
20240806,204600,10700505,2190,2190,2190,2190,0
|
|
20240806,204500,10700505,2190,2190,2190,2190,0
|
|
20240806,204400,10700505,2190,2190,2190,2190,0
|
|
20240806,204300,10700505,2190,2190,2190,2190,0
|
|
20240806,204200,10700505,2190,2190,2190,2190,0
|
|
20240806,204100,10700505,2190,2190,2190,2190,50
|
|
20240806,204000,10700505,2190,2190,2190,2190,0
|
|
20240806,203900,10700505,2190,2190,2190,2190,0
|
|
20240806,203800,10700505,2190,2190,2190,2190,0
|
|
20240806,203700,10700505,2190,2190,2190,2190,0
|
|
20240806,203600,10700505,2190,2190,2190,2190,0
|
|
20240806,203500,10700505,2190,2190,2190,2190,0
|
|
20240806,203400,10700505,2190,2190,2190,2190,0
|
|
20240806,203300,10700505,2190,2190,2190,2190,0
|
|
20240806,203200,10700505,2190,2190,2190,2190,0
|
|
20240806,203100,10700505,2190,2190,2190,2190,0
|
|
20240806,203000,10700505,2190,2190,2190,2190,0
|
|
20240806,202900,10700505,2190,2190,2190,2190,0
|
|
20240806,202800,10700505,2190,2190,2190,2190,0
|
|
20240806,202700,10700505,2190,2190,2190,2190,0
|
|
20240806,202600,10700505,2190,2190,2190,2190,0
|
|
20240806,202500,10700505,2190,2190,2190,2190,0
|
|
20240806,202400,10700505,2190,2190,2190,2190,0
|
|
20240806,202300,10700505,2190,2190,2190,2190,0
|
|
20240806,202200,10700505,2190,2190,2190,2190,0
|
|
20240806,202100,10700505,2190,2190,2190,2190,0
|
|
20240806,202000,10700505,2190,2190,2190,2190,0
|
|
20240806,201900,10700505,2190,2190,2190,2190,0
|
|
20240806,201800,10700505,2190,2190,2190,2190,0
|
|
20240806,201700,10700505,2190,2190,2190,2190,0
|
|
20240806,201600,10700505,2190,2190,2190,2190,0
|
|
20240806,201500,10700505,2190,2190,2190,2190,0
|
|
20240806,201400,10700505,2190,2190,2190,2190,0
|
|
20240806,201300,10700505,2190,2190,2190,2190,0
|
|
20240806,201200,10700505,2190,2190,2190,2190,0
|
|
20240806,201100,10700505,2190,2190,2190,2190,50
|
|
20240806,201000,10700505,2190,2190,2190,2190,0
|
|
20240806,200900,10700505,2190,2190,2190,2190,0
|
|
20240806,200800,10700505,2190,2190,2190,2190,0
|
|
20240806,200700,10700505,2190,2190,2190,2190,0
|
|
20240806,200600,10700505,2190,2190,2190,2190,0
|
|
20240806,200500,10700505,2190,2190,2190,2190,0
|
|
20240806,200400,10700505,2190,2190,2190,2190,0
|
|
20240806,200300,10700505,2190,2190,2190,2190,0
|
|
20240806,200200,10700505,2190,2190,2190,2190,0
|
|
20240806,200100,10700505,2190,2190,2190,2190,0
|
|
20240806,200000,10700505,2190,2190,2190,2190,0
|
|
20240806,195900,10700505,2190,2190,2190,2190,0
|
|
20240806,195800,10700505,2190,2190,2190,2190,0
|
|
20240806,195700,10700505,2190,2190,2190,2190,0
|
|
20240806,195600,10700505,2190,2190,2190,2190,0
|
|
20240806,195500,10700505,2190,2190,2190,2190,0
|
|
20240806,195400,10700505,2190,2190,2190,2190,0
|
|
20240806,195300,10700505,2190,2190,2190,2190,0
|
|
20240806,195200,10700505,2190,2190,2190,2190,0
|
|
20240806,195100,10700505,2190,2190,2190,2190,0
|
|
20240806,195000,10700505,2190,2190,2190,2190,0
|
|
20240806,194900,10700505,2190,2190,2190,2190,0
|
|
20240806,194800,10700505,2190,2190,2190,2190,0
|
|
20240806,194700,10700505,2190,2190,2190,2190,0
|
|
20240806,194600,10700505,2190,2190,2190,2190,0
|
|
20240806,194500,10700505,2190,2190,2190,2190,0
|
|
20240806,194400,10700505,2190,2190,2190,2190,0
|
|
20240806,194300,10700505,2190,2190,2190,2190,0
|
|
20240806,194200,10700505,2190,2190,2190,2190,0
|
|
20240806,194100,10700505,2190,2190,2190,2190,50
|
|
20240806,194000,10700505,2190,2190,2190,2190,0
|
|
20240806,193900,10700505,2190,2190,2190,2190,0
|
|
20240806,193800,10700505,2190,2190,2190,2190,0
|
|
20240806,193700,10700505,2190,2190,2190,2190,0
|
|
20240806,193600,10700505,2190,2190,2190,2190,0
|
|
20240806,193500,10700505,2190,2190,2190,2190,0
|
|
20240806,193400,10700505,2190,2190,2190,2190,0
|
|
20240806,193300,10700505,2190,2190,2190,2190,0
|
|
20240806,193200,10700505,2190,2190,2190,2190,0
|
|
20240806,193100,10700505,2190,2190,2190,2190,0
|
|
20240806,193000,10700505,2190,2190,2190,2190,0
|
|
20240806,192900,10700505,2190,2190,2190,2190,0
|
|
20240806,192800,10700505,2190,2190,2190,2190,0
|
|
20240806,192700,10700505,2190,2190,2190,2190,0
|
|
20240806,192600,10700505,2190,2190,2190,2190,0
|
|
20240806,192500,10700505,2190,2190,2190,2190,0
|
|
20240806,192400,10700505,2190,2190,2190,2190,0
|
|
20240806,192300,10700505,2190,2190,2190,2190,0
|
|
20240806,192200,10700505,2190,2190,2190,2190,0
|
|
20240806,192100,10700505,2190,2190,2190,2190,0
|
|
20240806,192000,10700505,2190,2190,2190,2190,0
|
|
20240806,191900,10700505,2190,2190,2190,2190,0
|
|
20240806,191800,10700505,2190,2190,2190,2190,0
|
|
20240806,191700,10700505,2190,2190,2190,2190,0
|
|
20240806,191600,10700505,2190,2190,2190,2190,0
|
|
20240806,191500,10700505,2190,2190,2190,2190,0
|
|
20240806,191400,10700505,2190,2190,2190,2190,0
|
|
20240806,191300,10700505,2190,2190,2190,2190,0
|
|
20240806,191200,10700505,2190,2190,2190,2190,0
|
|
20240806,191100,10700505,2190,2190,2190,2190,50
|
|
20240806,191000,10700505,2190,2190,2190,2190,0
|
|
20240806,190900,10700505,2190,2190,2190,2190,0
|
|
20240806,190800,10700505,2190,2190,2190,2190,0
|
|
20240806,190700,10700505,2190,2190,2190,2190,0
|
|
20240806,190600,10700505,2190,2190,2190,2190,0
|
|
20240806,190500,10700505,2190,2190,2190,2190,0
|
|
20240806,190400,10700505,2190,2190,2190,2190,0
|
|
20240806,190300,10700505,2190,2190,2190,2190,0
|
|
20240806,190200,10700505,2190,2190,2190,2190,0
|
|
20240806,190100,10700505,2190,2190,2190,2190,0
|
|
20240806,190000,10700505,2190,2190,2190,2190,0
|
|
20240806,185900,10700505,2190,2190,2190,2190,0
|
|
20240806,185800,10700505,2190,2190,2190,2190,0
|
|
20240806,185700,10700505,2190,2190,2190,2190,0
|
|
20240806,185600,10700505,2190,2190,2190,2190,0
|
|
20240806,185500,10700505,2190,2190,2190,2190,0
|
|
20240806,185400,10700505,2190,2190,2190,2190,0
|
|
20240806,185300,10700505,2190,2190,2190,2190,0
|
|
20240806,185200,10700505,2190,2190,2190,2190,0
|
|
20240806,185100,10700505,2190,2190,2190,2190,0
|
|
20240806,185000,10700505,2190,2190,2190,2190,0
|
|
20240806,184900,10700505,2190,2190,2190,2190,0
|
|
20240806,184800,10700505,2190,2190,2190,2190,0
|
|
20240806,184700,10700505,2190,2190,2190,2190,0
|
|
20240806,184600,10700505,2190,2190,2190,2190,0
|
|
20240806,184500,10700505,2190,2190,2190,2190,0
|
|
20240806,184400,10700505,2190,2190,2190,2190,0
|
|
20240806,184300,10700505,2190,2190,2190,2190,0
|
|
20240806,184200,10700505,2190,2190,2190,2190,0
|
|
20240806,184100,10700505,2190,2190,2190,2190,50
|
|
20240806,184000,10700505,2190,2190,2190,2190,0
|
|
20240806,183900,10700505,2190,2190,2190,2190,0
|
|
20240806,183800,10700505,2190,2190,2190,2190,0
|
|
20240806,183700,10700505,2190,2190,2190,2190,0
|
|
20240806,183600,10700505,2190,2190,2190,2190,0
|
|
20240806,183500,10700505,2190,2190,2190,2190,0
|
|
20240806,183400,10700505,2190,2190,2190,2190,0
|
|
20240806,183300,10700505,2190,2190,2190,2190,0
|
|
20240806,183200,10700505,2190,2190,2190,2190,0
|
|
20240806,183100,10700505,2190,2190,2190,2190,0
|
|
20240806,183000,10700505,2190,2190,2190,2190,0
|
|
20240806,182900,10700505,2190,2190,2190,2190,0
|
|
20240806,182800,10700505,2190,2190,2190,2190,0
|
|
20240806,182700,10700505,2190,2190,2190,2190,0
|
|
20240806,182600,10700505,2190,2190,2190,2190,0
|
|
20240806,182500,10700505,2190,2190,2190,2190,0
|
|
20240806,182400,10700505,2190,2190,2190,2190,0
|
|
20240806,182300,10700505,2190,2190,2190,2190,0
|
|
20240806,182200,10700505,2190,2190,2190,2190,0
|
|
20240806,182100,10700505,2190,2190,2190,2190,0
|
|
20240806,182000,10700505,2190,2190,2190,2190,0
|
|
20240806,181900,10700505,2190,2190,2190,2190,0
|
|
20240806,181800,10700505,2190,2190,2190,2190,0
|
|
20240806,181700,10700505,2190,2190,2190,2190,0
|
|
20240806,181600,10700505,2190,2190,2190,2190,0
|
|
20240806,181500,10700505,2190,2190,2190,2190,0
|
|
20240806,181400,10700505,2190,2190,2190,2190,0
|
|
20240806,181300,10700505,2190,2190,2190,2190,0
|
|
20240806,181200,10700505,2190,2190,2190,2190,0
|
|
20240806,181100,10700505,2190,2190,2190,2190,50
|
|
20240806,181000,10700505,2190,2190,2190,2190,0
|
|
20240806,180900,10700505,2190,2190,2190,2190,0
|
|
20240806,180800,10700505,2190,2190,2190,2190,0
|
|
20240806,180700,10700505,2190,2190,2190,2190,0
|
|
20240806,180600,10700505,2190,2190,2190,2190,0
|
|
20240806,180500,10700505,2190,2190,2190,2190,0
|
|
20240806,180400,10700505,2190,2190,2190,2190,0
|
|
20240806,180300,10700505,2190,2190,2190,2190,0
|
|
20240806,180200,10700505,2190,2190,2190,2190,0
|
|
20240806,180100,10700505,2190,2190,2190,2190,0
|
|
20240806,180000,10700505,2190,2190,2190,2190,0
|
|
20240806,175900,10700505,2190,2190,2190,2190,0
|
|
20240806,175800,10700505,2190,2190,2190,2190,0
|
|
20240806,175700,10700505,2190,2190,2190,2190,0
|
|
20240806,175600,10700505,2190,2190,2190,2190,0
|
|
20240806,175500,10700505,2190,2190,2190,2190,0
|
|
20240806,175400,10700505,2190,2190,2190,2190,0
|
|
20240806,175300,10700505,2190,2190,2190,2190,0
|
|
20240806,175200,10700505,2190,2190,2190,2190,0
|
|
20240806,175100,10700505,2190,2190,2190,2190,0
|
|
20240806,175000,10700505,2190,2190,2190,2190,0
|
|
20240806,174900,10700505,2190,2190,2190,2190,0
|
|
20240806,174800,10700505,2190,2190,2190,2190,0
|
|
20240806,174700,10700505,2190,2190,2190,2190,0
|
|
20240806,174600,10700505,2190,2190,2190,2190,0
|
|
20240806,174500,10700505,2190,2190,2190,2190,0
|
|
20240806,174400,10700505,2190,2190,2190,2190,0
|
|
20240806,174300,10700505,2190,2190,2190,2190,0
|
|
20240806,174200,10700505,2190,2190,2190,2190,0
|
|
20240806,174100,10700505,2190,2190,2190,2190,50
|
|
20240806,174000,10700505,2190,2190,2190,2190,0
|
|
20240806,173900,10700505,2190,2190,2190,2190,0
|
|
20240806,173800,10700505,2190,2190,2190,2190,0
|
|
20240806,173700,10700505,2190,2190,2190,2190,0
|
|
20240806,173600,10700505,2190,2190,2190,2190,0
|
|
20240806,173500,10700505,2190,2190,2190,2190,0
|
|
20240806,173400,10700505,2190,2190,2190,2190,0
|
|
20240806,173300,10700505,2190,2190,2190,2190,0
|
|
20240806,173200,10700505,2190,2190,2190,2190,0
|
|
20240806,173100,10700505,2190,2190,2190,2190,0
|
|
20240806,173000,10700505,2190,2190,2190,2190,0
|
|
20240806,172900,10700505,2190,2190,2190,2190,0
|
|
20240806,172800,10700505,2190,2190,2190,2190,0
|
|
20240806,172700,10700505,2190,2190,2190,2190,0
|
|
20240806,172600,10700505,2190,2190,2190,2190,0
|
|
20240806,172500,10700505,2190,2190,2190,2190,0
|
|
20240806,172400,10700505,2190,2190,2190,2190,0
|
|
20240806,172300,10700505,2190,2190,2190,2190,0
|
|
20240806,172200,10700505,2190,2190,2190,2190,0
|
|
20240806,172100,10700505,2190,2190,2190,2190,0
|
|
20240806,172000,10700505,2190,2190,2190,2190,0
|
|
20240806,171900,10700505,2190,2190,2190,2190,0
|
|
20240806,171800,10700505,2190,2190,2190,2190,0
|
|
20240806,171700,10700505,2190,2190,2190,2190,0
|
|
20240806,171600,10700505,2190,2190,2190,2190,0
|
|
20240806,171500,10700505,2190,2190,2190,2190,0
|
|
20240806,171400,10700505,2190,2190,2190,2190,0
|
|
20240806,171300,10700505,2190,2190,2190,2190,0
|
|
20240806,171200,10700505,2190,2190,2190,2190,0
|
|
20240806,171100,10700505,2190,2190,2190,2190,50
|
|
20240806,171000,10700505,2190,2190,2190,2190,0
|
|
20240806,170900,10700505,2190,2190,2190,2190,0
|
|
20240806,170800,10700505,2190,2190,2190,2190,0
|
|
20240806,170700,10700505,2190,2190,2190,2190,0
|
|
20240806,170600,10700505,2190,2190,2190,2190,0
|
|
20240806,170500,10700505,2190,2190,2190,2190,0
|
|
20240806,170400,10700505,2190,2190,2190,2190,0
|
|
20240806,170300,10700505,2190,2190,2190,2190,0
|
|
20240806,170200,10700505,2190,2190,2190,2190,0
|
|
20240806,170100,10700505,2190,2190,2190,2190,0
|
|
20240806,170000,10700505,2190,2190,2190,2190,0
|
|
20240806,165900,10700505,2190,2190,2190,2190,0
|
|
20240806,165800,10700505,2190,2190,2190,2190,0
|
|
20240806,165700,10700505,2190,2190,2190,2190,0
|
|
20240806,165600,10700505,2190,2190,2190,2190,0
|
|
20240806,165500,10700505,2190,2190,2190,2190,0
|
|
20240806,165400,10700505,2190,2190,2190,2190,0
|
|
20240806,165300,10700505,2190,2190,2190,2190,0
|
|
20240806,165200,10700505,2190,2190,2190,2190,0
|
|
20240806,165100,10700505,2190,2190,2190,2190,0
|
|
20240806,165000,10700505,2190,2190,2190,2190,0
|
|
20240806,164900,10700505,2190,2190,2190,2190,0
|
|
20240806,164800,10700505,2190,2190,2190,2190,0
|
|
20240806,164700,10700505,2190,2190,2190,2190,0
|
|
20240806,164600,10700505,2190,2190,2190,2190,0
|
|
20240806,164500,10700505,2190,2190,2190,2190,0
|
|
20240806,164400,10700505,2190,2190,2190,2190,0
|
|
20240806,164300,10700505,2190,2190,2190,2190,0
|
|
20240806,164200,10700505,2190,2190,2190,2190,0
|
|
20240806,164100,10700505,2190,2190,2190,2190,50
|
|
20240806,164000,10700505,2190,2190,2190,2190,0
|
|
20240806,163900,10700505,2190,2190,2190,2190,0
|
|
20240806,163800,10700505,2190,2190,2190,2190,0
|
|
20240806,163700,10700505,2190,2190,2190,2190,0
|
|
20240806,163600,10700505,2190,2190,2190,2190,0
|
|
20240806,163500,10700505,2190,2190,2190,2190,0
|
|
20240806,163400,10700505,2190,2190,2190,2190,0
|
|
20240806,163300,10700505,2190,2190,2190,2190,0
|
|
20240806,163200,10700505,2190,2190,2190,2190,0
|
|
20240806,163100,10700505,2190,2190,2190,2190,0
|
|
20240806,163000,10700505,2190,2190,2190,2190,0
|
|
20240806,162900,10700505,2190,2190,2190,2190,0
|
|
20240806,162800,10700505,2190,2190,2190,2190,0
|
|
20240806,162700,10700505,2190,2190,2190,2190,0
|
|
20240806,162600,10700505,2190,2190,2190,2190,0
|
|
20240806,162500,10700505,2190,2190,2190,2190,0
|
|
20240806,162400,10700505,2190,2190,2190,2190,0
|
|
20240806,162300,10700505,2190,2190,2190,2190,0
|
|
20240806,162200,10700505,2190,2190,2190,2190,0
|
|
20240806,162100,10700505,2190,2190,2190,2190,0
|
|
20240806,162000,10700505,2190,2190,2190,2190,0
|
|
20240806,161900,10700505,2190,2190,2190,2190,0
|
|
20240806,161800,10700505,2190,2190,2190,2190,0
|
|
20240806,161700,10700505,2190,2190,2190,2190,0
|
|
20240806,161600,10700505,2190,2190,2190,2190,0
|
|
20240806,161500,10700505,2190,2190,2190,2190,0
|
|
20240806,161400,10700505,2190,2190,2190,2190,0
|
|
20240806,161300,10700505,2190,2190,2190,2190,0
|
|
20240806,161200,10700505,2190,2190,2190,2190,0
|
|
20240806,161100,10700505,2190,2190,2190,2190,50
|
|
20240806,161000,10700505,2190,2190,2190,2190,0
|
|
20240806,160900,10700505,2190,2190,2190,2190,0
|
|
20240806,160800,10700505,2190,2190,2190,2190,0
|
|
20240806,160700,10700505,2190,2190,2190,2190,0
|
|
20240806,160600,10700505,2190,2190,2190,2190,0
|
|
20240806,160500,10700505,2190,2190,2190,2190,0
|
|
20240806,160400,10700505,2190,2190,2190,2190,0
|
|
20240806,160300,10700505,2190,2190,2190,2190,0
|
|
20240806,160200,10700505,2190,2190,2190,2190,0
|
|
20240806,160100,10700505,2190,2190,2190,2190,0
|
|
20240806,160000,10700505,2190,2190,2190,2190,0
|
|
20240806,155900,10700505,2190,2190,2190,2190,0
|
|
20240806,155800,10700505,2190,2190,2190,2190,0
|
|
20240806,155700,10700505,2190,2190,2190,2190,0
|
|
20240806,155600,10700505,2190,2190,2190,2190,0
|
|
20240806,155500,10700505,2190,2190,2190,2190,0
|
|
20240806,155400,10700505,2190,2190,2190,2190,0
|
|
20240806,155300,10700505,2190,2190,2190,2190,0
|
|
20240806,155200,10700505,2190,2190,2190,2190,0
|
|
20240806,155100,10700505,2190,2190,2190,2190,0
|
|
20240806,155000,10700505,2190,2190,2190,2190,0
|
|
20240806,154900,10700505,2190,2190,2190,2190,0
|
|
20240806,154800,10700505,2190,2190,2190,2190,0
|
|
20240806,154700,10700505,2190,2190,2190,2190,0
|
|
20240806,154600,10700505,2190,2190,2190,2190,0
|
|
20240806,154500,10700505,2190,2190,2190,2190,0
|
|
20240806,154400,10700505,2190,2190,2190,2190,0
|
|
20240806,154300,10700505,2190,2190,2190,2190,0
|
|
20240806,154200,10700505,2190,2190,2190,2190,0
|
|
20240806,154100,10700505,2190,2190,2190,2190,50
|
|
20240806,154000,10700505,2190,2190,2190,2190,0
|
|
20240806,153900,10700505,2190,2190,2190,2190,0
|
|
20240806,153800,10700505,2190,2190,2190,2190,0
|
|
20240806,153700,10700505,2190,2190,2190,2190,0
|
|
20240806,153600,10700505,2190,2190,2190,2190,0
|
|
20240806,153500,10700505,2190,2190,2190,2190,0
|
|
20240806,153400,10700505,2190,2190,2190,2190,0
|
|
20240806,153300,10700505,2190,2190,2190,2190,0
|
|
20240806,153200,10700505,2190,2190,2190,2190,0
|
|
20240806,153100,10700505,2190,2190,2190,2190,0
|
|
20240806,153000,10700505,2190,2190,2190,2190,50
|
|
20240806,152900,10591005,2190,2190,2190,2190,0
|
|
20240806,152800,10591005,2190,2190,2190,2190,0
|
|
20240806,152700,10591005,2190,2190,2190,2190,0
|
|
20240806,152600,10591005,2190,2190,2190,2190,0
|
|
20240806,152500,10591005,2190,2190,2190,2190,0
|
|
20240806,152400,10591005,2190,2190,2190,2190,0
|
|
20240806,152300,10591005,2190,2190,2190,2190,0
|
|
20240806,152200,10591005,2190,2190,2190,2190,0
|
|
20240806,152100,10591005,2190,2190,2190,2190,0
|
|
20240806,152000,10591005,2190,2190,2190,2190,0
|
|
20240806,151900,10591005,2190,2190,2190,2190,0
|
|
20240806,151800,10591005,2190,2190,2190,2190,0
|
|
20240806,151700,10591005,2190,2190,2190,2190,5
|
|
20240806,151600,10580055,2190,2190,2190,2190,0
|
|
20240806,151500,10580055,2190,2190,2190,2190,5
|
|
20240806,151400,10569105,2190,2190,2190,2190,0
|
|
20240806,151300,10569105,2190,2190,2190,2190,5
|
|
20240806,151200,10558155,2190,2190,2190,2190,5
|
|
20240806,151100,10547205,2190,2190,2190,2190,0
|
|
20240806,151000,10547205,2190,2185,2190,2170,105
|
|
20240806,150900,10319195,2190,2190,2190,2190,5
|
|
20240806,150800,10308245,2190,2190,2190,2190,0
|
|
20240806,150700,10308245,2190,2190,2190,2190,5
|
|
20240806,150600,10297295,2190,2190,2190,2190,5
|
|
20240806,150500,10286345,2190,2190,2190,2190,10
|
|
20240806,150400,10264445,2190,2190,2190,2190,5
|
|
20240806,150300,10253495,2190,2190,2190,2190,5
|
|
20240806,150200,10242545,2190,2190,2190,2190,0
|
|
20240806,150100,10242545,2190,2190,2190,2190,5
|
|
20240806,150000,10231595,2190,2190,2190,2190,5
|
|
20240806,145900,10220645,2190,2190,2190,2190,0
|
|
20240806,145800,10220645,2190,2190,2190,2190,5
|
|
20240806,145700,10209695,2190,2190,2190,2190,5
|
|
20240806,145600,10198745,2190,2190,2190,2190,0
|
|
20240806,145500,10198745,2190,2190,2190,2190,5
|
|
20240806,145400,10187795,2190,2190,2190,2190,5
|
|
20240806,145300,10176845,2190,2190,2190,2190,0
|
|
20240806,145200,10176845,2190,2190,2190,2190,5
|
|
20240806,145100,10165895,2190,2190,2190,2190,5
|
|
20240806,145000,10154945,2190,2190,2190,2190,0
|
|
20240806,144900,10154945,2190,2190,2190,2190,5
|
|
20240806,144800,10143995,2190,2190,2190,2190,5
|
|
20240806,144700,10133045,2190,2190,2190,2190,0
|
|
20240806,144600,10133045,2190,2190,2190,2190,5
|
|
20240806,144500,10122095,2190,2190,2190,2190,5
|
|
20240806,144400,10111145,2190,2190,2190,2190,0
|
|
20240806,144300,10111145,2190,2190,2190,2190,5
|
|
20240806,144200,10100195,2190,2190,2190,2190,5
|
|
20240806,144100,10089245,2190,2190,2190,2190,0
|
|
20240806,144000,10089245,2190,2190,2190,2190,5
|
|
20240806,143900,10078295,2190,2190,2190,2190,0
|
|
20240806,143800,10078295,2190,2190,2190,2190,5
|
|
20240806,143700,10067345,2190,2190,2190,2190,5
|
|
20240806,143600,10056395,2190,2190,2190,2190,0
|
|
20240806,143500,10056395,2190,2190,2190,2190,5
|
|
20240806,143400,10045445,2190,2190,2190,2190,5
|
|
20240806,143300,10034495,2190,2190,2190,2190,0
|
|
20240806,143200,10034495,2190,2190,2190,2190,5
|
|
20240806,143100,10023545,2190,2190,2190,2190,5
|
|
20240806,143000,10012595,2190,2190,2190,2190,0
|
|
20240806,142900,10012595,2190,2190,2190,2190,5
|
|
20240806,142800,10001645,2190,2190,2190,2190,5
|
|
20240806,142700,9990695,2190,2190,2190,2190,0
|
|
20240806,142600,9990695,2190,2190,2190,2190,5
|
|
20240806,142500,9979745,2190,2190,2190,2190,5
|
|
20240806,142400,9968795,2190,2190,2190,2190,0
|
|
20240806,142300,9968795,2190,2190,2190,2190,5
|
|
20240806,142200,9957845,2190,2190,2190,2190,5
|
|
20240806,142100,9946895,2190,2190,2190,2190,0
|
|
20240806,142000,9946895,2190,2190,2190,2190,5
|
|
20240806,141900,9935945,2190,2190,2190,2190,5
|
|
20240806,141800,9924995,2190,2190,2190,2190,0
|
|
20240806,141700,9924995,2190,2190,2190,2190,5
|
|
20240806,141600,9914045,2190,2190,2190,2190,5
|
|
20240806,141500,9903095,2190,2190,2190,2190,0
|
|
20240806,141400,9903095,2190,2190,2190,2190,5
|
|
20240806,141300,9892145,2190,2190,2190,2190,50
|
|
20240806,141200,9782645,2190,2190,2190,2190,0
|
|
20240806,141100,9782645,2190,2190,2190,2190,5
|
|
20240806,141000,9771695,2190,2190,2190,2190,5
|
|
20240806,140900,9760745,2190,2190,2190,2190,0
|
|
20240806,140800,9760745,2190,2190,2190,2190,5
|
|
20240806,140700,9749795,2190,2190,2190,2190,5
|
|
20240806,140600,9738845,2190,2190,2190,2190,0
|
|
20240806,140500,9738845,2190,2190,2190,2190,5
|
|
20240806,140400,9727895,2190,2190,2190,2190,5
|
|
20240806,140300,9716945,2185,2185,2185,2185,0
|
|
20240806,140200,9716945,2185,2185,2185,2185,1
|
|
20240806,140100,9714760,2185,2185,2185,2185,0
|
|
20240806,140000,9714760,2185,2185,2185,2185,5
|
|
20240806,135900,9703835,2185,2185,2185,2185,5
|
|
20240806,135800,9692910,2185,2185,2185,2185,0
|
|
20240806,135700,9692910,2185,2185,2185,2185,5
|
|
20240806,135600,9681985,2185,2185,2185,2185,5
|
|
20240806,135500,9671060,2185,2185,2185,2185,0
|
|
20240806,135400,9671060,2185,2185,2185,2185,5
|
|
20240806,135300,9660135,2185,2185,2185,2185,5
|
|
20240806,135200,9649210,2185,2185,2185,2185,0
|
|
20240806,135100,9649210,2185,2185,2185,2185,5
|
|
20240806,135000,9638285,2185,2185,2185,2185,5
|
|
20240806,134900,9627360,2185,2185,2185,2185,0
|
|
20240806,134800,9627360,2185,2185,2185,2185,5
|
|
20240806,134700,9616435,2185,2185,2185,2185,5
|
|
20240806,134600,9605510,2185,2185,2185,2185,0
|
|
20240806,134500,9605510,2185,2185,2185,2185,5
|
|
20240806,134400,9594585,2185,2185,2185,2185,5
|
|
20240806,134300,9583660,2185,2185,2185,2185,0
|
|
20240806,134200,9583660,2185,2185,2185,2185,5
|
|
20240806,134100,9572735,2185,2185,2185,2185,5
|
|
20240806,134000,9561810,2185,2185,2185,2185,0
|
|
20240806,133900,9561810,2185,2185,2185,2185,5
|
|
20240806,133800,9550885,2185,2185,2185,2185,5
|
|
20240806,133700,9539960,2185,2185,2185,2185,0
|
|
20240806,133600,9539960,2185,2185,2185,2185,5
|
|
20240806,133500,9529035,2185,2185,2185,2185,5
|
|
20240806,133400,9518110,2185,2185,2185,2185,0
|
|
20240806,133300,9518110,2185,2185,2185,2185,5
|
|
20240806,133200,9507185,2185,2185,2185,2185,5
|
|
20240806,133100,9496260,2185,2185,2185,2185,0
|
|
20240806,133000,9496260,2185,2185,2185,2185,5
|
|
20240806,132900,9485335,2185,2185,2185,2185,5
|
|
20240806,132800,9474410,2185,2185,2185,2185,0
|
|
20240806,132700,9474410,2185,2185,2185,2185,5
|
|
20240806,132600,9463485,2185,2185,2185,2185,0
|
|
20240806,132500,9463485,2185,2185,2185,2185,5
|
|
20240806,132400,9452560,2185,2185,2185,2185,5
|
|
20240806,132300,9441635,2185,2185,2185,2185,0
|
|
20240806,132200,9441635,2185,2185,2185,2185,5
|
|
20240806,132100,9430710,2185,2185,2185,2185,5
|
|
20240806,132000,9419785,2185,2185,2185,2185,0
|
|
20240806,131900,9419785,2185,2185,2185,2185,5
|
|
20240806,131800,9408860,2185,2185,2185,2185,5
|
|
20240806,131700,9397935,2185,2185,2185,2185,0
|
|
20240806,131600,9397935,2185,2185,2185,2185,5
|
|
20240806,131500,9387010,2185,2185,2185,2185,5
|
|
20240806,131400,9376085,2185,2185,2185,2185,0
|
|
20240806,131300,9376085,2185,2185,2185,2185,5
|
|
20240806,131200,9365160,2185,2185,2185,2185,5
|
|
20240806,131100,9354235,2185,2185,2185,2185,0
|
|
20240806,131000,9354235,2185,2185,2185,2185,5
|
|
20240806,130900,9343310,2185,2185,2185,2185,5
|
|
20240806,130800,9332385,2185,2185,2185,2185,0
|
|
20240806,130700,9332385,2185,2185,2185,2185,5
|
|
20240806,130600,9321460,2185,2185,2185,2185,5
|
|
20240806,130500,9310535,2185,2185,2185,2185,0
|
|
20240806,130400,9310535,2185,2185,2185,2185,5
|
|
20240806,130300,9299610,2185,2185,2185,2185,5
|
|
20240806,130200,9288685,2185,2185,2185,2185,0
|
|
20240806,130100,9288685,2185,2185,2185,2185,5
|
|
20240806,130000,9277760,2185,2185,2185,2185,5
|
|
20240806,125900,9266835,2185,2185,2185,2185,0
|
|
20240806,125800,9266835,2185,2185,2185,2185,5
|
|
20240806,125700,9255910,2185,2185,2185,2185,5
|
|
20240806,125600,9244985,2185,2185,2185,2185,0
|
|
20240806,125500,9244985,2185,2185,2185,2185,5
|
|
20240806,125400,9234060,2185,2185,2185,2185,5
|
|
20240806,125300,9223135,2185,2185,2185,2185,0
|
|
20240806,125200,9223135,2185,2185,2185,2185,5
|
|
20240806,125100,9212210,2185,2185,2185,2185,0
|
|
20240806,125000,9212210,2185,2185,2185,2185,5
|
|
20240806,124900,9201285,2185,2185,2185,2185,5
|
|
20240806,124800,9190360,2185,2185,2185,2185,0
|
|
20240806,124700,9190360,2185,2185,2185,2185,5
|
|
20240806,124600,9179435,2185,2185,2185,2185,5
|
|
20240806,124500,9168510,2170,2170,2170,2170,0
|
|
20240806,124400,9168510,2170,2170,2170,2170,0
|
|
20240806,124300,9168510,2170,2170,2170,2170,0
|
|
20240806,124200,9168510,2170,2170,2170,2170,0
|
|
20240806,124100,9168510,2170,2170,2170,2170,0
|
|
20240806,124000,9168510,2170,2170,2170,2170,0
|
|
20240806,123900,9168510,2170,2170,2170,2170,0
|
|
20240806,123800,9168510,2170,2170,2170,2170,0
|
|
20240806,123700,9168510,2170,2170,2170,2170,0
|
|
20240806,123600,9168510,2170,2170,2170,2170,0
|
|
20240806,123500,9168510,2170,2170,2170,2170,0
|
|
20240806,123400,9168510,2170,2170,2170,2170,0
|
|
20240806,123300,9168510,2170,2170,2170,2170,0
|
|
20240806,123200,9168510,2170,2170,2170,2170,0
|
|
20240806,123100,9168510,2170,2170,2170,2170,0
|
|
20240806,123000,9168510,2170,2170,2170,2170,0
|
|
20240806,122900,9168510,2170,2170,2170,2170,0
|
|
20240806,122800,9168510,2170,2170,2170,2170,0
|
|
20240806,122700,9168510,2170,2170,2170,2170,0
|
|
20240806,122600,9168510,2170,2170,2170,2170,0
|
|
20240806,122500,9168510,2170,2170,2170,2170,0
|
|
20240806,122400,9168510,2170,2170,2170,2170,0
|
|
20240806,122300,9168510,2170,2170,2170,2170,0
|
|
20240806,122200,9168510,2170,2170,2170,2170,0
|
|
20240806,122100,9168510,2170,2170,2170,2170,0
|
|
20240806,122000,9168510,2170,2170,2170,2170,0
|
|
20240806,121900,9168510,2170,2170,2170,2170,0
|
|
20240806,121800,9168510,2170,2170,2170,2170,0
|
|
20240806,121700,9168510,2170,2170,2170,2170,0
|
|
20240806,121600,9168510,2170,2170,2170,2170,0
|
|
20240806,121500,9168510,2170,2170,2170,2170,0
|
|
20240806,121400,9168510,2170,2170,2170,2170,0
|
|
20240806,121300,9168510,2170,2170,2170,2170,0
|
|
20240806,121200,9168510,2170,2170,2170,2170,0
|
|
20240806,121100,9168510,2170,2170,2170,2170,0
|
|
20240806,121000,9168510,2170,2170,2170,2170,0
|
|
20240806,120900,9168510,2170,2170,2170,2170,0
|
|
20240806,120800,9168510,2170,2170,2170,2170,0
|
|
20240806,120700,9168510,2170,2170,2170,2170,0
|
|
20240806,120600,9168510,2170,2170,2170,2170,0
|
|
20240806,120500,9168510,2170,2170,2170,2170,0
|
|
20240806,120400,9168510,2170,2170,2170,2170,0
|
|
20240806,120300,9168510,2170,2170,2170,2170,0
|
|
20240806,120200,9168510,2170,2170,2170,2170,0
|
|
20240806,120100,9168510,2170,2170,2170,2170,0
|
|
20240806,120000,9168510,2170,2170,2170,2170,0
|
|
20240806,115900,9168510,2170,2170,2170,2170,0
|
|
20240806,115800,9168510,2170,2170,2170,2170,0
|
|
20240806,115700,9168510,2170,2170,2170,2170,0
|
|
20240806,115600,9168510,2170,2170,2170,2170,0
|
|
20240806,115500,9168510,2170,2170,2170,2170,0
|
|
20240806,115400,9168510,2170,2170,2170,2170,0
|
|
20240806,115300,9168510,2170,2170,2170,2170,8
|
|
20240806,115200,9151150,2165,2165,2165,2165,0
|
|
20240806,115100,9151150,2165,2165,2165,2165,0
|
|
20240806,115000,9151150,2165,2165,2165,2165,0
|
|
20240806,114900,9151150,2165,2165,2165,2165,0
|
|
20240806,114800,9151150,2165,2165,2165,2165,0
|
|
20240806,114700,9151150,2165,2165,2165,2165,0
|
|
20240806,114600,9151150,2165,2165,2165,2165,0
|
|
20240806,114500,9151150,2165,2165,2165,2165,0
|
|
20240806,114400,9151150,2165,2165,2165,2165,0
|
|
20240806,114300,9151150,2165,2165,2165,2165,0
|
|
20240806,114200,9151150,2165,2165,2165,2165,0
|
|
20240806,114100,9151150,2165,2165,2165,2165,0
|
|
20240806,114000,9151150,2165,2165,2165,2165,0
|
|
20240806,113900,9151150,2165,2165,2165,2165,0
|
|
20240806,113800,9151150,2165,2165,2165,2165,0
|
|
20240806,113700,9151150,2165,2165,2165,2165,0
|
|
20240806,113600,9151150,2165,2165,2165,2165,0
|
|
20240806,113500,9151150,2165,2165,2165,2165,0
|
|
20240806,113400,9151150,2165,2165,2165,2165,0
|
|
20240806,113300,9151150,2165,2165,2165,2165,0
|
|
20240806,113200,9151150,2165,2165,2165,2165,0
|
|
20240806,113100,9151150,2165,2165,2165,2165,0
|
|
20240806,113000,9151150,2165,2165,2165,2165,0
|
|
20240806,112900,9151150,2165,2165,2165,2165,0
|
|
20240806,112800,9151150,2165,2165,2165,2165,0
|
|
20240806,112700,9151150,2165,2165,2165,2165,0
|
|
20240806,112600,9151150,2165,2165,2165,2165,0
|
|
20240806,112500,9151150,2165,2165,2165,2165,0
|
|
20240806,112400,9151150,2165,2165,2165,2165,0
|
|
20240806,112300,9151150,2165,2165,2165,2165,0
|
|
20240806,112200,9151150,2165,2165,2165,2165,0
|
|
20240806,112100,9151150,2165,2165,2165,2165,0
|
|
20240806,112000,9151150,2165,2165,2165,2165,0
|
|
20240806,111900,9151150,2165,2165,2165,2165,0
|
|
20240806,111800,9151150,2165,2165,2165,2165,0
|
|
20240806,111700,9151150,2165,2165,2165,2165,0
|
|
20240806,111600,9151150,2165,2165,2165,2165,0
|
|
20240806,111500,9151150,2165,2165,2165,2165,0
|
|
20240806,111400,9151150,2165,2165,2165,2165,0
|
|
20240806,111300,9151150,2165,2175,2175,2165,200
|
|
20240806,111200,8717490,2195,2195,2195,2195,0
|
|
20240806,111100,8717490,2195,2195,2195,2195,0
|
|
20240806,111000,8717490,2195,2195,2195,2195,0
|
|
20240806,110900,8717490,2195,2195,2195,2195,0
|
|
20240806,110800,8717490,2195,2195,2195,2195,0
|
|
20240806,110700,8717490,2195,2195,2195,2195,0
|
|
20240806,110600,8717490,2195,2195,2195,2195,0
|
|
20240806,110500,8717490,2195,2195,2195,2195,0
|
|
20240806,110400,8717490,2195,2195,2195,2195,0
|
|
20240806,110300,8717490,2195,2195,2195,2195,1741
|
|
20240806,110200,4895995,2195,2180,2195,2180,889
|
|
20240806,110100,2947375,2175,2175,2175,2175,0
|
|
20240806,110000,2947375,2175,2175,2175,2175,0
|
|
20240806,105900,2947375,2175,2175,2175,2175,0
|
|
20240806,105800,2947375,2175,2175,2175,2175,0
|
|
20240806,105700,2947375,2175,2175,2175,2175,0
|
|
20240806,105600,2947375,2175,2175,2175,2175,0
|
|
20240806,105500,2947375,2175,2175,2175,2175,30
|
|
20240806,105400,2882125,2180,2180,2180,2180,0
|
|
20240806,105300,2882125,2180,2180,2180,2180,0
|
|
20240806,105200,2882125,2180,2180,2180,2180,0
|
|
20240806,105100,2882125,2180,2180,2180,2180,0
|
|
20240806,105000,2882125,2180,2180,2180,2180,50
|
|
20240806,104900,2773125,2180,2180,2180,2180,0
|
|
20240806,104800,2773125,2180,2180,2180,2180,0
|
|
20240806,104700,2773125,2180,2180,2180,2180,0
|
|
20240806,104600,2773125,2180,2180,2180,2180,0
|
|
20240806,104500,2773125,2180,2180,2180,2180,0
|
|
20240806,104400,2773125,2180,2180,2180,2180,0
|
|
20240806,104300,2773125,2180,2180,2180,2180,0
|
|
20240806,104200,2773125,2180,2180,2180,2180,0
|
|
20240806,104100,2773125,2180,2180,2180,2180,0
|
|
20240806,104000,2773125,2180,2180,2180,2180,0
|
|
20240806,103900,2773125,2180,2180,2180,2180,0
|
|
20240806,103800,2773125,2180,2180,2180,2180,0
|
|
20240806,103700,2773125,2180,2180,2180,2180,0
|
|
20240806,103600,2773125,2180,2180,2180,2180,0
|
|
20240806,103500,2773125,2180,2180,2180,2180,0
|
|
20240806,103400,2773125,2180,2180,2180,2180,0
|
|
20240806,103300,2773125,2180,2180,2180,2180,0
|
|
20240806,103200,2773125,2180,2180,2180,2180,0
|
|
20240806,103100,2773125,2180,2180,2180,2180,0
|
|
20240806,103000,2773125,2180,2180,2180,2180,100
|
|
20240806,102900,2555125,2180,2180,2180,2180,0
|
|
20240806,102800,2555125,2180,2180,2180,2180,0
|
|
20240806,102700,2555125,2180,2180,2180,2180,0
|
|
20240806,102600,2555125,2180,2180,2180,2180,0
|
|
20240806,102500,2555125,2180,2180,2180,2180,0
|
|
20240806,102400,2555125,2180,2180,2180,2180,0
|
|
20240806,102300,2555125,2180,2180,2180,2180,0
|
|
20240806,102200,2555125,2180,2180,2180,2180,20
|
|
20240806,102100,2511525,2180,2180,2180,2180,0
|
|
20240806,102000,2511525,2180,2180,2180,2180,0
|
|
20240806,101900,2511525,2180,2180,2180,2180,0
|
|
20240806,101800,2511525,2180,2180,2180,2180,0
|
|
20240806,101700,2511525,2180,2180,2180,2180,0
|
|
20240806,101600,2511525,2180,2180,2180,2180,0
|
|
20240806,101500,2511525,2180,2180,2180,2180,0
|
|
20240806,101400,2511525,2180,2180,2180,2180,0
|
|
20240806,101300,2511525,2180,2180,2180,2180,0
|
|
20240806,101200,2511525,2180,2180,2180,2180,0
|
|
20240806,101100,2511525,2180,2180,2180,2180,0
|
|
20240806,101000,2511525,2180,2180,2180,2180,0
|
|
20240806,100900,2511525,2180,2180,2180,2180,0
|
|
20240806,100800,2511525,2180,2180,2180,2180,0
|
|
20240806,100700,2511525,2180,2180,2180,2180,0
|
|
20240806,100600,2511525,2180,2180,2180,2180,149
|
|
20240806,100500,2186705,2180,2180,2180,2180,0
|
|
20240806,100400,2186705,2180,2180,2180,2180,0
|
|
20240806,100300,2186705,2180,2180,2180,2180,0
|
|
20240806,100200,2186705,2180,2180,2180,2180,0
|
|
20240806,100100,2186705,2180,2180,2180,2180,0
|
|
20240806,100000,2186705,2180,2180,2180,2180,0
|
|
20240806,095900,2186705,2180,2180,2180,2180,2
|
|
20240806,095800,2182345,2180,2180,2180,2180,0
|
|
20240806,095700,2182345,2180,2180,2180,2180,0
|
|
20240806,095600,2182345,2180,2180,2180,2180,0
|
|
20240806,095500,2182345,2180,2180,2180,2180,1
|
|
20240806,095400,2180165,2180,2180,2180,2180,1
|
|
20240806,095300,2177985,2165,2165,2165,2165,0
|
|
20240806,095200,2177985,2165,2165,2165,2165,0
|
|
20240806,095100,2177985,2165,2165,2165,2165,0
|
|
20240806,095000,2177985,2165,2165,2165,2165,0
|
|
20240806,094900,2177985,2165,2165,2165,2165,0
|
|
20240806,094800,2177985,2165,2165,2165,2165,0
|
|
20240806,094700,2177985,2165,2165,2165,2165,0
|
|
20240806,094600,2177985,2165,2165,2165,2165,0
|
|
20240806,094500,2177985,2165,2165,2165,2165,0
|
|
20240806,094400,2177985,2165,2165,2165,2165,0
|
|
20240806,094300,2177985,2165,2165,2165,2165,0
|
|
20240806,094200,2177985,2165,2165,2165,2165,0
|
|
20240806,094100,2177985,2165,2165,2165,2165,0
|
|
20240806,094000,2177985,2165,2165,2165,2165,795
|
|
20240806,093900,456810,2165,2165,2165,2165,210
|
|
20240806,093800,2160,2160,2160,2160,2160,0
|
|
20240806,093700,2160,2160,2160,2160,2160,0
|
|
20240806,093600,2160,2160,2160,2160,2160,0
|
|
20240806,093500,2160,2160,2160,2160,2160,0
|
|
20240806,093400,2160,2160,2160,2160,2160,0
|
|
20240806,093300,2160,2160,2160,2160,2160,0
|
|
20240806,093200,2160,2160,2160,2160,2160,0
|
|
20240806,093100,2160,2160,2160,2160,2160,0
|
|
20240806,093000,2160,2160,2160,2160,2160,0
|
|
20240806,092900,2160,2160,2160,2160,2160,0
|
|
20240806,092800,2160,2160,2160,2160,2160,0
|
|
20240806,092700,2160,2160,2160,2160,2160,0
|
|
20240806,092600,2160,2160,2160,2160,2160,0
|
|
20240806,092500,2160,2160,2160,2160,2160,0
|
|
20240806,092400,2160,2160,2160,2160,2160,0
|
|
20240806,092300,2160,2160,2160,2160,2160,0
|
|
20240806,092200,2160,2160,2160,2160,2160,0
|
|
20240806,092100,2160,2160,2160,2160,2160,0
|
|
20240806,092000,2160,2160,2160,2160,2160,0
|
|
20240806,091900,2160,2160,2160,2160,2160,0
|
|
20240806,091800,2160,2160,2160,2160,2160,0
|
|
20240806,091700,2160,2160,2160,2160,2160,0
|
|
20240806,091600,2160,2160,2160,2160,2160,0
|
|
20240806,091500,2160,2160,2160,2160,2160,0
|
|
20240806,091400,2160,2160,2160,2160,2160,0
|
|
20240806,091300,2160,2160,2160,2160,2160,0
|
|
20240806,091200,2160,2160,2160,2160,2160,0
|
|
20240806,091100,2160,2160,2160,2160,2160,0
|
|
20240806,091000,2160,2160,2160,2160,2160,0
|
|
20240806,090900,2160,2160,2160,2160,2160,0
|
|
20240806,090800,2160,2160,2160,2160,2160,0
|
|
20240806,090700,2160,2160,2160,2160,2160,0
|
|
20240806,090600,2160,2160,2160,2160,2160,0
|
|
20240806,090500,2160,2160,2160,2160,2160,0
|
|
20240806,090400,2160,2160,2160,2160,2160,0
|
|
20240806,090300,2160,2160,2160,2160,2160,0
|
|
20240806,090200,2160,2160,2160,2160,2160,0
|
|
20240806,090100,2160,2160,2160,2160,2160,0
|
|
20240806,090000,2160,2160,2160,2160,2160,1
|