764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,214100,6921320,2185,2185,2185,2185,100
|
|
20240807,214000,6921320,2185,2185,2185,2185,0
|
|
20240807,213900,6921320,2185,2185,2185,2185,0
|
|
20240807,213800,6921320,2185,2185,2185,2185,0
|
|
20240807,213700,6921320,2185,2185,2185,2185,0
|
|
20240807,213600,6921320,2185,2185,2185,2185,0
|
|
20240807,213500,6921320,2185,2185,2185,2185,0
|
|
20240807,213400,6921320,2185,2185,2185,2185,0
|
|
20240807,213300,6921320,2185,2185,2185,2185,0
|
|
20240807,213200,6921320,2185,2185,2185,2185,0
|
|
20240807,213100,6921320,2185,2185,2185,2185,0
|
|
20240807,213000,6921320,2185,2185,2185,2185,0
|
|
20240807,212900,6921320,2185,2185,2185,2185,0
|
|
20240807,212800,6921320,2185,2185,2185,2185,0
|
|
20240807,212700,6921320,2185,2185,2185,2185,0
|
|
20240807,212600,6921320,2185,2185,2185,2185,0
|
|
20240807,212500,6921320,2185,2185,2185,2185,0
|
|
20240807,212400,6921320,2185,2185,2185,2185,0
|
|
20240807,212300,6921320,2185,2185,2185,2185,0
|
|
20240807,212200,6921320,2185,2185,2185,2185,0
|
|
20240807,212100,6921320,2185,2185,2185,2185,0
|
|
20240807,212000,6921320,2185,2185,2185,2185,0
|
|
20240807,211900,6921320,2185,2185,2185,2185,0
|
|
20240807,211800,6921320,2185,2185,2185,2185,0
|
|
20240807,211700,6921320,2185,2185,2185,2185,0
|
|
20240807,211600,6921320,2185,2185,2185,2185,0
|
|
20240807,211500,6921320,2185,2185,2185,2185,0
|
|
20240807,211400,6921320,2185,2185,2185,2185,0
|
|
20240807,211300,6921320,2185,2185,2185,2185,0
|
|
20240807,211200,6921320,2185,2185,2185,2185,0
|
|
20240807,211100,6921320,2185,2185,2185,2185,100
|
|
20240807,211000,6921320,2185,2185,2185,2185,0
|
|
20240807,210900,6921320,2185,2185,2185,2185,0
|
|
20240807,210800,6921320,2185,2185,2185,2185,0
|
|
20240807,210700,6921320,2185,2185,2185,2185,0
|
|
20240807,210600,6921320,2185,2185,2185,2185,0
|
|
20240807,210500,6921320,2185,2185,2185,2185,0
|
|
20240807,210400,6921320,2185,2185,2185,2185,0
|
|
20240807,210300,6921320,2185,2185,2185,2185,0
|
|
20240807,210200,6921320,2185,2185,2185,2185,0
|
|
20240807,210100,6921320,2185,2185,2185,2185,0
|
|
20240807,210000,6921320,2185,2185,2185,2185,0
|
|
20240807,205900,6921320,2185,2185,2185,2185,0
|
|
20240807,205800,6921320,2185,2185,2185,2185,0
|
|
20240807,205700,6921320,2185,2185,2185,2185,0
|
|
20240807,205600,6921320,2185,2185,2185,2185,0
|
|
20240807,205500,6921320,2185,2185,2185,2185,0
|
|
20240807,205400,6921320,2185,2185,2185,2185,0
|
|
20240807,205300,6921320,2185,2185,2185,2185,0
|
|
20240807,205200,6921320,2185,2185,2185,2185,0
|
|
20240807,205100,6921320,2185,2185,2185,2185,0
|
|
20240807,205000,6921320,2185,2185,2185,2185,0
|
|
20240807,204900,6921320,2185,2185,2185,2185,0
|
|
20240807,204800,6921320,2185,2185,2185,2185,0
|
|
20240807,204700,6921320,2185,2185,2185,2185,0
|
|
20240807,204600,6921320,2185,2185,2185,2185,0
|
|
20240807,204500,6921320,2185,2185,2185,2185,0
|
|
20240807,204400,6921320,2185,2185,2185,2185,0
|
|
20240807,204300,6921320,2185,2185,2185,2185,0
|
|
20240807,204200,6921320,2185,2185,2185,2185,0
|
|
20240807,204100,6921320,2185,2185,2185,2185,100
|
|
20240807,204000,6921320,2185,2185,2185,2185,0
|
|
20240807,203900,6921320,2185,2185,2185,2185,0
|
|
20240807,203800,6921320,2185,2185,2185,2185,0
|
|
20240807,203700,6921320,2185,2185,2185,2185,0
|
|
20240807,203600,6921320,2185,2185,2185,2185,0
|
|
20240807,203500,6921320,2185,2185,2185,2185,0
|
|
20240807,203400,6921320,2185,2185,2185,2185,0
|
|
20240807,203300,6921320,2185,2185,2185,2185,0
|
|
20240807,203200,6921320,2185,2185,2185,2185,0
|
|
20240807,203100,6921320,2185,2185,2185,2185,0
|
|
20240807,203000,6921320,2185,2185,2185,2185,0
|
|
20240807,202900,6921320,2185,2185,2185,2185,0
|
|
20240807,202800,6921320,2185,2185,2185,2185,0
|
|
20240807,202700,6921320,2185,2185,2185,2185,0
|
|
20240807,202600,6921320,2185,2185,2185,2185,0
|
|
20240807,202500,6921320,2185,2185,2185,2185,0
|
|
20240807,202400,6921320,2185,2185,2185,2185,0
|
|
20240807,202300,6921320,2185,2185,2185,2185,0
|
|
20240807,202200,6921320,2185,2185,2185,2185,0
|
|
20240807,202100,6921320,2185,2185,2185,2185,0
|
|
20240807,202000,6921320,2185,2185,2185,2185,0
|
|
20240807,201900,6921320,2185,2185,2185,2185,0
|
|
20240807,201800,6921320,2185,2185,2185,2185,0
|
|
20240807,201700,6921320,2185,2185,2185,2185,0
|
|
20240807,201600,6921320,2185,2185,2185,2185,0
|
|
20240807,201500,6921320,2185,2185,2185,2185,0
|
|
20240807,201400,6921320,2185,2185,2185,2185,0
|
|
20240807,201300,6921320,2185,2185,2185,2185,0
|
|
20240807,201200,6921320,2185,2185,2185,2185,0
|
|
20240807,201100,6921320,2185,2185,2185,2185,100
|
|
20240807,201000,6921320,2185,2185,2185,2185,0
|
|
20240807,200900,6921320,2185,2185,2185,2185,0
|
|
20240807,200800,6921320,2185,2185,2185,2185,0
|
|
20240807,200700,6921320,2185,2185,2185,2185,0
|
|
20240807,200600,6921320,2185,2185,2185,2185,0
|
|
20240807,200500,6921320,2185,2185,2185,2185,0
|
|
20240807,200400,6921320,2185,2185,2185,2185,0
|
|
20240807,200300,6921320,2185,2185,2185,2185,0
|
|
20240807,200200,6921320,2185,2185,2185,2185,0
|
|
20240807,200100,6921320,2185,2185,2185,2185,0
|
|
20240807,200000,6921320,2185,2185,2185,2185,0
|
|
20240807,195900,6921320,2185,2185,2185,2185,0
|
|
20240807,195800,6921320,2185,2185,2185,2185,0
|
|
20240807,195700,6921320,2185,2185,2185,2185,0
|
|
20240807,195600,6921320,2185,2185,2185,2185,0
|
|
20240807,195500,6921320,2185,2185,2185,2185,0
|
|
20240807,195400,6921320,2185,2185,2185,2185,0
|
|
20240807,195300,6921320,2185,2185,2185,2185,0
|
|
20240807,195200,6921320,2185,2185,2185,2185,0
|
|
20240807,195100,6921320,2185,2185,2185,2185,0
|
|
20240807,195000,6921320,2185,2185,2185,2185,0
|
|
20240807,194900,6921320,2185,2185,2185,2185,0
|
|
20240807,194800,6921320,2185,2185,2185,2185,0
|
|
20240807,194700,6921320,2185,2185,2185,2185,0
|
|
20240807,194600,6921320,2185,2185,2185,2185,0
|
|
20240807,194500,6921320,2185,2185,2185,2185,0
|
|
20240807,194400,6921320,2185,2185,2185,2185,0
|
|
20240807,194300,6921320,2185,2185,2185,2185,0
|
|
20240807,194200,6921320,2185,2185,2185,2185,0
|
|
20240807,194100,6921320,2185,2185,2185,2185,100
|
|
20240807,194000,6921320,2185,2185,2185,2185,0
|
|
20240807,193900,6921320,2185,2185,2185,2185,0
|
|
20240807,193800,6921320,2185,2185,2185,2185,0
|
|
20240807,193700,6921320,2185,2185,2185,2185,0
|
|
20240807,193600,6921320,2185,2185,2185,2185,0
|
|
20240807,193500,6921320,2185,2185,2185,2185,0
|
|
20240807,193400,6921320,2185,2185,2185,2185,0
|
|
20240807,193300,6921320,2185,2185,2185,2185,0
|
|
20240807,193200,6921320,2185,2185,2185,2185,0
|
|
20240807,193100,6921320,2185,2185,2185,2185,0
|
|
20240807,193000,6921320,2185,2185,2185,2185,0
|
|
20240807,192900,6921320,2185,2185,2185,2185,0
|
|
20240807,192800,6921320,2185,2185,2185,2185,0
|
|
20240807,192700,6921320,2185,2185,2185,2185,0
|
|
20240807,192600,6921320,2185,2185,2185,2185,0
|
|
20240807,192500,6921320,2185,2185,2185,2185,0
|
|
20240807,192400,6921320,2185,2185,2185,2185,0
|
|
20240807,192300,6921320,2185,2185,2185,2185,0
|
|
20240807,192200,6921320,2185,2185,2185,2185,0
|
|
20240807,192100,6921320,2185,2185,2185,2185,0
|
|
20240807,192000,6921320,2185,2185,2185,2185,0
|
|
20240807,191900,6921320,2185,2185,2185,2185,0
|
|
20240807,191800,6921320,2185,2185,2185,2185,0
|
|
20240807,191700,6921320,2185,2185,2185,2185,0
|
|
20240807,191600,6921320,2185,2185,2185,2185,0
|
|
20240807,191500,6921320,2185,2185,2185,2185,0
|
|
20240807,191400,6921320,2185,2185,2185,2185,0
|
|
20240807,191300,6921320,2185,2185,2185,2185,0
|
|
20240807,191200,6921320,2185,2185,2185,2185,0
|
|
20240807,191100,6921320,2185,2185,2185,2185,100
|
|
20240807,191000,6921320,2185,2185,2185,2185,0
|
|
20240807,190900,6921320,2185,2185,2185,2185,0
|
|
20240807,190800,6921320,2185,2185,2185,2185,0
|
|
20240807,190700,6921320,2185,2185,2185,2185,0
|
|
20240807,190600,6921320,2185,2185,2185,2185,0
|
|
20240807,190500,6921320,2185,2185,2185,2185,0
|
|
20240807,190400,6921320,2185,2185,2185,2185,0
|
|
20240807,190300,6921320,2185,2185,2185,2185,0
|
|
20240807,190200,6921320,2185,2185,2185,2185,0
|
|
20240807,190100,6921320,2185,2185,2185,2185,0
|
|
20240807,190000,6921320,2185,2185,2185,2185,0
|
|
20240807,185900,6921320,2185,2185,2185,2185,0
|
|
20240807,185800,6921320,2185,2185,2185,2185,0
|
|
20240807,185700,6921320,2185,2185,2185,2185,0
|
|
20240807,185600,6921320,2185,2185,2185,2185,0
|
|
20240807,185500,6921320,2185,2185,2185,2185,0
|
|
20240807,185400,6921320,2185,2185,2185,2185,0
|
|
20240807,185300,6921320,2185,2185,2185,2185,0
|
|
20240807,185200,6921320,2185,2185,2185,2185,0
|
|
20240807,185100,6921320,2185,2185,2185,2185,0
|
|
20240807,185000,6921320,2185,2185,2185,2185,0
|
|
20240807,184900,6921320,2185,2185,2185,2185,0
|
|
20240807,184800,6921320,2185,2185,2185,2185,0
|
|
20240807,184700,6921320,2185,2185,2185,2185,0
|
|
20240807,184600,6921320,2185,2185,2185,2185,0
|
|
20240807,184500,6921320,2185,2185,2185,2185,0
|
|
20240807,184400,6921320,2185,2185,2185,2185,0
|
|
20240807,184300,6921320,2185,2185,2185,2185,0
|
|
20240807,184200,6921320,2185,2185,2185,2185,0
|
|
20240807,184100,6921320,2185,2185,2185,2185,100
|
|
20240807,184000,6921320,2185,2185,2185,2185,0
|
|
20240807,183900,6921320,2185,2185,2185,2185,0
|
|
20240807,183800,6921320,2185,2185,2185,2185,0
|
|
20240807,183700,6921320,2185,2185,2185,2185,0
|
|
20240807,183600,6921320,2185,2185,2185,2185,0
|
|
20240807,183500,6921320,2185,2185,2185,2185,0
|
|
20240807,183400,6921320,2185,2185,2185,2185,0
|
|
20240807,183300,6921320,2185,2185,2185,2185,0
|
|
20240807,183200,6921320,2185,2185,2185,2185,0
|
|
20240807,183100,6921320,2185,2185,2185,2185,0
|
|
20240807,183000,6921320,2185,2185,2185,2185,0
|
|
20240807,182900,6921320,2185,2185,2185,2185,0
|
|
20240807,182800,6921320,2185,2185,2185,2185,0
|
|
20240807,182700,6921320,2185,2185,2185,2185,0
|
|
20240807,182600,6921320,2185,2185,2185,2185,0
|
|
20240807,182500,6921320,2185,2185,2185,2185,0
|
|
20240807,182400,6921320,2185,2185,2185,2185,0
|
|
20240807,182300,6921320,2185,2185,2185,2185,0
|
|
20240807,182200,6921320,2185,2185,2185,2185,0
|
|
20240807,182100,6921320,2185,2185,2185,2185,0
|
|
20240807,182000,6921320,2185,2185,2185,2185,0
|
|
20240807,181900,6921320,2185,2185,2185,2185,0
|
|
20240807,181800,6921320,2185,2185,2185,2185,0
|
|
20240807,181700,6921320,2185,2185,2185,2185,0
|
|
20240807,181600,6921320,2185,2185,2185,2185,0
|
|
20240807,181500,6921320,2185,2185,2185,2185,0
|
|
20240807,181400,6921320,2185,2185,2185,2185,0
|
|
20240807,181300,6921320,2185,2185,2185,2185,0
|
|
20240807,181200,6921320,2185,2185,2185,2185,0
|
|
20240807,181100,6921320,2185,2185,2185,2185,100
|
|
20240807,181000,6921320,2185,2185,2185,2185,0
|
|
20240807,180900,6921320,2185,2185,2185,2185,0
|
|
20240807,180800,6921320,2185,2185,2185,2185,0
|
|
20240807,180700,6921320,2185,2185,2185,2185,0
|
|
20240807,180600,6921320,2185,2185,2185,2185,0
|
|
20240807,180500,6921320,2185,2185,2185,2185,0
|
|
20240807,180400,6921320,2185,2185,2185,2185,0
|
|
20240807,180300,6921320,2185,2185,2185,2185,0
|
|
20240807,180200,6921320,2185,2185,2185,2185,0
|
|
20240807,180100,6921320,2185,2185,2185,2185,0
|
|
20240807,180000,6921320,2185,2185,2185,2185,0
|
|
20240807,175900,6921320,2185,2185,2185,2185,0
|
|
20240807,175800,6921320,2185,2185,2185,2185,0
|
|
20240807,175700,6921320,2185,2185,2185,2185,0
|
|
20240807,175600,6921320,2185,2185,2185,2185,0
|
|
20240807,175500,6921320,2185,2185,2185,2185,0
|
|
20240807,175400,6921320,2185,2185,2185,2185,0
|
|
20240807,175300,6921320,2185,2185,2185,2185,0
|
|
20240807,175200,6921320,2185,2185,2185,2185,0
|
|
20240807,175100,6921320,2185,2185,2185,2185,0
|
|
20240807,175000,6921320,2185,2185,2185,2185,0
|
|
20240807,174900,6921320,2185,2185,2185,2185,0
|
|
20240807,174800,6921320,2185,2185,2185,2185,0
|
|
20240807,174700,6921320,2185,2185,2185,2185,0
|
|
20240807,174600,6921320,2185,2185,2185,2185,0
|
|
20240807,174500,6921320,2185,2185,2185,2185,0
|
|
20240807,174400,6921320,2185,2185,2185,2185,0
|
|
20240807,174300,6921320,2185,2185,2185,2185,0
|
|
20240807,174200,6921320,2185,2185,2185,2185,0
|
|
20240807,174100,6921320,2185,2185,2185,2185,100
|
|
20240807,174000,6921320,2185,2185,2185,2185,0
|
|
20240807,173900,6921320,2185,2185,2185,2185,0
|
|
20240807,173800,6921320,2185,2185,2185,2185,0
|
|
20240807,173700,6921320,2185,2185,2185,2185,0
|
|
20240807,173600,6921320,2185,2185,2185,2185,0
|
|
20240807,173500,6921320,2185,2185,2185,2185,0
|
|
20240807,173400,6921320,2185,2185,2185,2185,0
|
|
20240807,173300,6921320,2185,2185,2185,2185,0
|
|
20240807,173200,6921320,2185,2185,2185,2185,0
|
|
20240807,173100,6921320,2185,2185,2185,2185,0
|
|
20240807,173000,6921320,2185,2185,2185,2185,0
|
|
20240807,172900,6921320,2185,2185,2185,2185,0
|
|
20240807,172800,6921320,2185,2185,2185,2185,0
|
|
20240807,172700,6921320,2185,2185,2185,2185,0
|
|
20240807,172600,6921320,2185,2185,2185,2185,0
|
|
20240807,172500,6921320,2185,2185,2185,2185,0
|
|
20240807,172400,6921320,2185,2185,2185,2185,0
|
|
20240807,172300,6921320,2185,2185,2185,2185,0
|
|
20240807,172200,6921320,2185,2185,2185,2185,0
|
|
20240807,172100,6921320,2185,2185,2185,2185,0
|
|
20240807,172000,6921320,2185,2185,2185,2185,0
|
|
20240807,171900,6921320,2185,2185,2185,2185,0
|
|
20240807,171800,6921320,2185,2185,2185,2185,0
|
|
20240807,171700,6921320,2185,2185,2185,2185,0
|
|
20240807,171600,6921320,2185,2185,2185,2185,0
|
|
20240807,171500,6921320,2185,2185,2185,2185,0
|
|
20240807,171400,6921320,2185,2185,2185,2185,0
|
|
20240807,171300,6921320,2185,2185,2185,2185,0
|
|
20240807,171200,6921320,2185,2185,2185,2185,0
|
|
20240807,171100,6921320,2185,2185,2185,2185,100
|
|
20240807,171000,6921320,2185,2185,2185,2185,0
|
|
20240807,170900,6921320,2185,2185,2185,2185,0
|
|
20240807,170800,6921320,2185,2185,2185,2185,0
|
|
20240807,170700,6921320,2185,2185,2185,2185,0
|
|
20240807,170600,6921320,2185,2185,2185,2185,0
|
|
20240807,170500,6921320,2185,2185,2185,2185,0
|
|
20240807,170400,6921320,2185,2185,2185,2185,0
|
|
20240807,170300,6921320,2185,2185,2185,2185,0
|
|
20240807,170200,6921320,2185,2185,2185,2185,0
|
|
20240807,170100,6921320,2185,2185,2185,2185,0
|
|
20240807,170000,6921320,2185,2185,2185,2185,0
|
|
20240807,165900,6921320,2185,2185,2185,2185,0
|
|
20240807,165800,6921320,2185,2185,2185,2185,0
|
|
20240807,165700,6921320,2185,2185,2185,2185,0
|
|
20240807,165600,6921320,2185,2185,2185,2185,0
|
|
20240807,165500,6921320,2185,2185,2185,2185,0
|
|
20240807,165400,6921320,2185,2185,2185,2185,0
|
|
20240807,165300,6921320,2185,2185,2185,2185,0
|
|
20240807,165200,6921320,2185,2185,2185,2185,0
|
|
20240807,165100,6921320,2185,2185,2185,2185,0
|
|
20240807,165000,6921320,2185,2185,2185,2185,0
|
|
20240807,164900,6921320,2185,2185,2185,2185,0
|
|
20240807,164800,6921320,2185,2185,2185,2185,0
|
|
20240807,164700,6921320,2185,2185,2185,2185,0
|
|
20240807,164600,6921320,2185,2185,2185,2185,0
|
|
20240807,164500,6921320,2185,2185,2185,2185,0
|
|
20240807,164400,6921320,2185,2185,2185,2185,0
|
|
20240807,164300,6921320,2185,2185,2185,2185,0
|
|
20240807,164200,6921320,2185,2185,2185,2185,0
|
|
20240807,164100,6921320,2185,2185,2185,2185,100
|
|
20240807,164000,6921320,2185,2185,2185,2185,0
|
|
20240807,163900,6921320,2185,2185,2185,2185,0
|
|
20240807,163800,6921320,2185,2185,2185,2185,0
|
|
20240807,163700,6921320,2185,2185,2185,2185,0
|
|
20240807,163600,6921320,2185,2185,2185,2185,0
|
|
20240807,163500,6921320,2185,2185,2185,2185,0
|
|
20240807,163400,6921320,2185,2185,2185,2185,0
|
|
20240807,163300,6921320,2185,2185,2185,2185,0
|
|
20240807,163200,6921320,2185,2185,2185,2185,0
|
|
20240807,163100,6921320,2185,2185,2185,2185,0
|
|
20240807,163000,6921320,2185,2185,2185,2185,0
|
|
20240807,162900,6921320,2185,2185,2185,2185,0
|
|
20240807,162800,6921320,2185,2185,2185,2185,0
|
|
20240807,162700,6921320,2185,2185,2185,2185,0
|
|
20240807,162600,6921320,2185,2185,2185,2185,0
|
|
20240807,162500,6921320,2185,2185,2185,2185,0
|
|
20240807,162400,6921320,2185,2185,2185,2185,0
|
|
20240807,162300,6921320,2185,2185,2185,2185,0
|
|
20240807,162200,6921320,2185,2185,2185,2185,0
|
|
20240807,162100,6921320,2185,2185,2185,2185,0
|
|
20240807,162000,6921320,2185,2185,2185,2185,0
|
|
20240807,161900,6921320,2185,2185,2185,2185,0
|
|
20240807,161800,6921320,2185,2185,2185,2185,0
|
|
20240807,161700,6921320,2185,2185,2185,2185,0
|
|
20240807,161600,6921320,2185,2185,2185,2185,0
|
|
20240807,161500,6921320,2185,2185,2185,2185,0
|
|
20240807,161400,6921320,2185,2185,2185,2185,0
|
|
20240807,161300,6921320,2185,2185,2185,2185,0
|
|
20240807,161200,6921320,2185,2185,2185,2185,0
|
|
20240807,161100,6921320,2185,2185,2185,2185,100
|
|
20240807,161000,6921320,2185,2185,2185,2185,0
|
|
20240807,160900,6921320,2185,2185,2185,2185,0
|
|
20240807,160800,6921320,2185,2185,2185,2185,0
|
|
20240807,160700,6921320,2185,2185,2185,2185,0
|
|
20240807,160600,6921320,2185,2185,2185,2185,0
|
|
20240807,160500,6921320,2185,2185,2185,2185,0
|
|
20240807,160400,6921320,2185,2185,2185,2185,0
|
|
20240807,160300,6921320,2185,2185,2185,2185,0
|
|
20240807,160200,6921320,2185,2185,2185,2185,0
|
|
20240807,160100,6921320,2185,2185,2185,2185,0
|
|
20240807,160000,6921320,2185,2185,2185,2185,0
|
|
20240807,155900,6921320,2185,2185,2185,2185,0
|
|
20240807,155800,6921320,2185,2185,2185,2185,0
|
|
20240807,155700,6921320,2185,2185,2185,2185,0
|
|
20240807,155600,6921320,2185,2185,2185,2185,0
|
|
20240807,155500,6921320,2185,2185,2185,2185,0
|
|
20240807,155400,6921320,2185,2185,2185,2185,0
|
|
20240807,155300,6921320,2185,2185,2185,2185,0
|
|
20240807,155200,6921320,2185,2185,2185,2185,0
|
|
20240807,155100,6921320,2185,2185,2185,2185,0
|
|
20240807,155000,6921320,2185,2185,2185,2185,0
|
|
20240807,154900,6921320,2185,2185,2185,2185,0
|
|
20240807,154800,6921320,2185,2185,2185,2185,0
|
|
20240807,154700,6921320,2185,2185,2185,2185,0
|
|
20240807,154600,6921320,2185,2185,2185,2185,0
|
|
20240807,154500,6921320,2185,2185,2185,2185,0
|
|
20240807,154400,6921320,2185,2185,2185,2185,0
|
|
20240807,154300,6921320,2185,2185,2185,2185,0
|
|
20240807,154200,6921320,2185,2185,2185,2185,0
|
|
20240807,154100,6921320,2185,2185,2185,2185,100
|
|
20240807,154000,6921320,2185,2185,2185,2185,0
|
|
20240807,153900,6921320,2185,2185,2185,2185,0
|
|
20240807,153800,6921320,2185,2185,2185,2185,0
|
|
20240807,153700,6921320,2185,2185,2185,2185,0
|
|
20240807,153600,6921320,2185,2185,2185,2185,0
|
|
20240807,153500,6921320,2185,2185,2185,2185,0
|
|
20240807,153400,6921320,2185,2185,2185,2185,0
|
|
20240807,153300,6921320,2185,2185,2185,2185,0
|
|
20240807,153200,6921320,2185,2185,2185,2185,0
|
|
20240807,153100,6921320,2185,2185,2185,2185,0
|
|
20240807,153000,6921320,2185,2185,2185,2185,0
|
|
20240807,152900,6921320,2185,2185,2185,2185,0
|
|
20240807,152800,6921320,2185,2185,2185,2185,0
|
|
20240807,152700,6921320,2185,2185,2185,2185,0
|
|
20240807,152600,6921320,2185,2185,2185,2185,0
|
|
20240807,152500,6921320,2185,2185,2185,2185,0
|
|
20240807,152400,6921320,2185,2185,2185,2185,0
|
|
20240807,152300,6921320,2185,2185,2185,2185,0
|
|
20240807,152200,6921320,2185,2185,2185,2185,0
|
|
20240807,152100,6921320,2185,2185,2185,2185,0
|
|
20240807,152000,6921320,2185,2185,2185,2185,0
|
|
20240807,151900,6921320,2185,2185,2185,2185,0
|
|
20240807,151800,6921320,2185,2185,2185,2185,0
|
|
20240807,151700,6921320,2185,2185,2185,2185,0
|
|
20240807,151600,6921320,2185,2185,2185,2185,0
|
|
20240807,151500,6921320,2185,2185,2185,2185,0
|
|
20240807,151400,6921320,2185,2185,2185,2185,0
|
|
20240807,151300,6921320,2185,2185,2185,2185,0
|
|
20240807,151200,6921320,2185,2185,2185,2185,0
|
|
20240807,151100,6921320,2185,2185,2185,2185,0
|
|
20240807,151000,6921320,2185,2185,2185,2185,0
|
|
20240807,150900,6921320,2185,2185,2185,2185,0
|
|
20240807,150800,6921320,2185,2185,2185,2185,0
|
|
20240807,150700,6921320,2185,2185,2185,2185,0
|
|
20240807,150600,6921320,2185,2185,2185,2185,0
|
|
20240807,150500,6921320,2185,2185,2185,2185,0
|
|
20240807,150400,6921320,2185,2185,2185,2185,0
|
|
20240807,150300,6921320,2185,2185,2185,2185,0
|
|
20240807,150200,6921320,2185,2185,2185,2185,0
|
|
20240807,150100,6921320,2185,2185,2185,2185,0
|
|
20240807,150000,6921320,2185,2185,2185,2185,0
|
|
20240807,145900,6921320,2185,2185,2185,2185,0
|
|
20240807,145800,6921320,2185,2185,2185,2185,0
|
|
20240807,145700,6921320,2185,2185,2185,2185,0
|
|
20240807,145600,6921320,2185,2185,2185,2185,0
|
|
20240807,145500,6921320,2185,2185,2185,2185,0
|
|
20240807,145400,6921320,2185,2185,2185,2185,0
|
|
20240807,145300,6921320,2185,2185,2185,2185,0
|
|
20240807,145200,6921320,2185,2185,2185,2185,0
|
|
20240807,145100,6921320,2185,2185,2185,2185,0
|
|
20240807,145000,6921320,2185,2185,2185,2185,0
|
|
20240807,144900,6921320,2185,2185,2185,2185,0
|
|
20240807,144800,6921320,2185,2185,2185,2185,0
|
|
20240807,144700,6921320,2185,2185,2185,2185,0
|
|
20240807,144600,6921320,2185,2185,2185,2185,0
|
|
20240807,144500,6921320,2185,2185,2185,2185,0
|
|
20240807,144400,6921320,2185,2185,2185,2185,0
|
|
20240807,144300,6921320,2185,2185,2185,2185,0
|
|
20240807,144200,6921320,2185,2185,2185,2185,0
|
|
20240807,144100,6921320,2185,2185,2185,2185,0
|
|
20240807,144000,6921320,2185,2185,2185,2185,0
|
|
20240807,143900,6921320,2185,2185,2185,2185,0
|
|
20240807,143800,6921320,2185,2185,2185,2185,0
|
|
20240807,143700,6921320,2185,2185,2185,2185,0
|
|
20240807,143600,6921320,2185,2185,2185,2185,0
|
|
20240807,143500,6921320,2185,2185,2185,2185,0
|
|
20240807,143400,6921320,2185,2185,2185,2185,0
|
|
20240807,143300,6921320,2185,2185,2185,2185,0
|
|
20240807,143200,6921320,2185,2185,2185,2185,0
|
|
20240807,143100,6921320,2185,2185,2185,2185,0
|
|
20240807,143000,6921320,2185,2185,2185,2185,0
|
|
20240807,142900,6921320,2185,2185,2185,2185,0
|
|
20240807,142800,6921320,2185,2185,2185,2185,0
|
|
20240807,142700,6921320,2185,2185,2185,2185,0
|
|
20240807,142600,6921320,2185,2185,2185,2185,0
|
|
20240807,142500,6921320,2185,2185,2185,2185,0
|
|
20240807,142400,6921320,2185,2185,2185,2185,0
|
|
20240807,142300,6921320,2185,2185,2185,2185,0
|
|
20240807,142200,6921320,2185,2185,2185,2185,0
|
|
20240807,142100,6921320,2185,2185,2185,2185,0
|
|
20240807,142000,6921320,2185,2185,2185,2185,0
|
|
20240807,141900,6921320,2185,2185,2185,2185,0
|
|
20240807,141800,6921320,2185,2185,2185,2185,0
|
|
20240807,141700,6921320,2185,2185,2185,2185,0
|
|
20240807,141600,6921320,2185,2185,2185,2185,0
|
|
20240807,141500,6921320,2185,2185,2185,2185,0
|
|
20240807,141400,6921320,2185,2185,2185,2185,100
|
|
20240807,141300,6702820,2185,2185,2185,2185,0
|
|
20240807,141200,6702820,2185,2185,2185,2185,0
|
|
20240807,141100,6702820,2185,2185,2185,2185,0
|
|
20240807,141000,6702820,2185,2185,2185,2185,0
|
|
20240807,140900,6702820,2185,2185,2185,2185,50
|
|
20240807,140800,6593570,2185,2185,2185,2185,0
|
|
20240807,140700,6593570,2185,2185,2185,2185,0
|
|
20240807,140600,6593570,2185,2185,2185,2185,0
|
|
20240807,140500,6593570,2185,2185,2185,2185,0
|
|
20240807,140400,6593570,2185,2185,2185,2185,0
|
|
20240807,140300,6593570,2185,2185,2185,2185,0
|
|
20240807,140200,6593570,2185,2185,2185,2185,0
|
|
20240807,140100,6593570,2185,2185,2185,2185,0
|
|
20240807,140000,6593570,2185,2185,2185,2185,0
|
|
20240807,135900,6593570,2185,2185,2185,2185,0
|
|
20240807,135800,6593570,2185,2185,2185,2185,0
|
|
20240807,135700,6593570,2185,2185,2185,2185,0
|
|
20240807,135600,6593570,2185,2185,2185,2185,0
|
|
20240807,135500,6593570,2185,2185,2185,2185,0
|
|
20240807,135400,6593570,2185,2185,2185,2185,0
|
|
20240807,135300,6593570,2185,2185,2185,2185,0
|
|
20240807,135200,6593570,2185,2185,2185,2185,0
|
|
20240807,135100,6593570,2185,2185,2185,2185,0
|
|
20240807,135000,6593570,2185,2185,2185,2185,0
|
|
20240807,134900,6593570,2185,2185,2185,2185,0
|
|
20240807,134800,6593570,2185,2185,2185,2185,0
|
|
20240807,134700,6593570,2185,2185,2185,2185,0
|
|
20240807,134600,6593570,2185,2185,2185,2185,0
|
|
20240807,134500,6593570,2185,2185,2185,2185,0
|
|
20240807,134400,6593570,2185,2185,2185,2185,0
|
|
20240807,134300,6593570,2185,2185,2185,2185,0
|
|
20240807,134200,6593570,2185,2185,2185,2185,0
|
|
20240807,134100,6593570,2185,2185,2185,2185,0
|
|
20240807,134000,6593570,2185,2185,2185,2185,0
|
|
20240807,133900,6593570,2185,2185,2185,2185,0
|
|
20240807,133800,6593570,2185,2185,2185,2185,0
|
|
20240807,133700,6593570,2185,2185,2185,2185,0
|
|
20240807,133600,6593570,2185,2185,2185,2185,0
|
|
20240807,133500,6593570,2185,2185,2185,2185,0
|
|
20240807,133400,6593570,2185,2185,2185,2185,0
|
|
20240807,133300,6593570,2185,2185,2185,2185,0
|
|
20240807,133200,6593570,2185,2185,2185,2185,0
|
|
20240807,133100,6593570,2185,2185,2185,2185,0
|
|
20240807,133000,6593570,2185,2185,2185,2185,0
|
|
20240807,132900,6593570,2185,2185,2185,2185,0
|
|
20240807,132800,6593570,2185,2185,2185,2185,0
|
|
20240807,132700,6593570,2185,2185,2185,2185,0
|
|
20240807,132600,6593570,2185,2185,2185,2185,0
|
|
20240807,132500,6593570,2185,2185,2185,2185,0
|
|
20240807,132400,6593570,2185,2185,2185,2185,0
|
|
20240807,132300,6593570,2185,2185,2185,2185,0
|
|
20240807,132200,6593570,2185,2185,2185,2185,0
|
|
20240807,132100,6593570,2185,2185,2185,2185,0
|
|
20240807,132000,6593570,2185,2185,2185,2185,0
|
|
20240807,131900,6593570,2185,2185,2185,2185,0
|
|
20240807,131800,6593570,2185,2185,2185,2185,0
|
|
20240807,131700,6593570,2185,2185,2185,2185,0
|
|
20240807,131600,6593570,2185,2185,2185,2185,0
|
|
20240807,131500,6593570,2185,2185,2185,2185,0
|
|
20240807,131400,6593570,2185,2185,2185,2185,0
|
|
20240807,131300,6593570,2185,2185,2185,2185,0
|
|
20240807,131200,6593570,2185,2185,2185,2185,0
|
|
20240807,131100,6593570,2185,2185,2185,2185,0
|
|
20240807,131000,6593570,2185,2185,2185,2185,0
|
|
20240807,130900,6593570,2185,2185,2185,2185,0
|
|
20240807,130800,6593570,2185,2185,2185,2185,0
|
|
20240807,130700,6593570,2185,2185,2185,2185,0
|
|
20240807,130600,6593570,2185,2185,2185,2185,2
|
|
20240807,130500,6589200,2185,2185,2185,2185,0
|
|
20240807,130400,6589200,2185,2185,2185,2185,0
|
|
20240807,130300,6589200,2185,2185,2185,2185,0
|
|
20240807,130200,6589200,2185,2185,2185,2185,0
|
|
20240807,130100,6589200,2185,2185,2185,2185,0
|
|
20240807,130000,6589200,2185,2185,2185,2185,0
|
|
20240807,125900,6589200,2185,2185,2185,2185,0
|
|
20240807,125800,6589200,2185,2185,2185,2185,0
|
|
20240807,125700,6589200,2185,2185,2185,2185,0
|
|
20240807,125600,6589200,2185,2185,2185,2185,0
|
|
20240807,125500,6589200,2185,2185,2185,2185,0
|
|
20240807,125400,6589200,2185,2185,2185,2185,0
|
|
20240807,125300,6589200,2185,2185,2185,2185,0
|
|
20240807,125200,6589200,2185,2185,2185,2185,0
|
|
20240807,125100,6589200,2185,2185,2185,2185,0
|
|
20240807,125000,6589200,2185,2185,2185,2185,0
|
|
20240807,124900,6589200,2185,2185,2185,2185,0
|
|
20240807,124800,6589200,2185,2185,2185,2185,0
|
|
20240807,124700,6589200,2185,2185,2185,2185,0
|
|
20240807,124600,6589200,2185,2185,2185,2185,0
|
|
20240807,124500,6589200,2185,2185,2185,2185,0
|
|
20240807,124400,6589200,2185,2185,2185,2185,0
|
|
20240807,124300,6589200,2185,2185,2185,2185,0
|
|
20240807,124200,6589200,2185,2185,2185,2185,0
|
|
20240807,124100,6589200,2185,2185,2185,2185,0
|
|
20240807,124000,6589200,2185,2185,2185,2185,0
|
|
20240807,123900,6589200,2185,2185,2185,2185,0
|
|
20240807,123800,6589200,2185,2185,2185,2185,0
|
|
20240807,123700,6589200,2185,2185,2185,2185,0
|
|
20240807,123600,6589200,2185,2185,2185,2185,0
|
|
20240807,123500,6589200,2185,2185,2185,2185,0
|
|
20240807,123400,6589200,2185,2185,2185,2185,0
|
|
20240807,123300,6589200,2185,2185,2185,2185,500
|
|
20240807,123200,5496700,2190,2190,2190,2190,0
|
|
20240807,123100,5496700,2190,2190,2190,2190,0
|
|
20240807,123000,5496700,2190,2190,2190,2190,0
|
|
20240807,122900,5496700,2190,2190,2190,2190,0
|
|
20240807,122800,5496700,2190,2190,2190,2190,0
|
|
20240807,122700,5496700,2190,2190,2190,2190,0
|
|
20240807,122600,5496700,2190,2190,2190,2190,0
|
|
20240807,122500,5496700,2190,2190,2190,2190,0
|
|
20240807,122400,5496700,2190,2190,2190,2190,0
|
|
20240807,122300,5496700,2190,2190,2190,2190,0
|
|
20240807,122200,5496700,2190,2190,2190,2190,0
|
|
20240807,122100,5496700,2190,2190,2190,2190,0
|
|
20240807,122000,5496700,2190,2190,2190,2190,0
|
|
20240807,121900,5496700,2190,2190,2190,2190,0
|
|
20240807,121800,5496700,2190,2190,2190,2190,0
|
|
20240807,121700,5496700,2190,2190,2190,2190,0
|
|
20240807,121600,5496700,2190,2190,2190,2190,0
|
|
20240807,121500,5496700,2190,2190,2190,2190,0
|
|
20240807,121400,5496700,2190,2190,2190,2190,0
|
|
20240807,121300,5496700,2190,2190,2190,2190,0
|
|
20240807,121200,5496700,2190,2190,2190,2190,0
|
|
20240807,121100,5496700,2190,2190,2190,2190,0
|
|
20240807,121000,5496700,2190,2190,2190,2190,0
|
|
20240807,120900,5496700,2190,2190,2190,2190,0
|
|
20240807,120800,5496700,2190,2190,2190,2190,0
|
|
20240807,120700,5496700,2190,2190,2190,2190,0
|
|
20240807,120600,5496700,2190,2190,2190,2190,0
|
|
20240807,120500,5496700,2190,2190,2190,2190,0
|
|
20240807,120400,5496700,2190,2190,2190,2190,0
|
|
20240807,120300,5496700,2190,2190,2190,2190,0
|
|
20240807,120200,5496700,2190,2190,2190,2190,0
|
|
20240807,120100,5496700,2190,2190,2190,2190,0
|
|
20240807,120000,5496700,2190,2190,2190,2190,0
|
|
20240807,115900,5496700,2190,2190,2190,2190,0
|
|
20240807,115800,5496700,2190,2190,2190,2190,0
|
|
20240807,115700,5496700,2190,2190,2190,2190,0
|
|
20240807,115600,5496700,2190,2190,2190,2190,0
|
|
20240807,115500,5496700,2190,2190,2190,2190,0
|
|
20240807,115400,5496700,2190,2190,2190,2190,0
|
|
20240807,115300,5496700,2190,2190,2190,2190,0
|
|
20240807,115200,5496700,2190,2190,2190,2190,0
|
|
20240807,115100,5496700,2190,2190,2190,2190,0
|
|
20240807,115000,5496700,2190,2190,2190,2190,0
|
|
20240807,114900,5496700,2190,2190,2190,2190,0
|
|
20240807,114800,5496700,2190,2190,2190,2190,0
|
|
20240807,114700,5496700,2190,2190,2190,2190,0
|
|
20240807,114600,5496700,2190,2190,2190,2190,0
|
|
20240807,114500,5496700,2190,2190,2190,2190,0
|
|
20240807,114400,5496700,2190,2190,2190,2190,0
|
|
20240807,114300,5496700,2190,2190,2190,2190,0
|
|
20240807,114200,5496700,2190,2190,2190,2190,0
|
|
20240807,114100,5496700,2190,2190,2190,2190,0
|
|
20240807,114000,5496700,2190,2190,2190,2190,0
|
|
20240807,113900,5496700,2190,2190,2190,2190,0
|
|
20240807,113800,5496700,2190,2190,2190,2190,0
|
|
20240807,113700,5496700,2190,2190,2190,2190,0
|
|
20240807,113600,5496700,2190,2190,2190,2190,0
|
|
20240807,113500,5496700,2190,2190,2190,2190,0
|
|
20240807,113400,5496700,2190,2190,2190,2190,0
|
|
20240807,113300,5496700,2190,2190,2190,2190,0
|
|
20240807,113200,5496700,2190,2190,2190,2190,0
|
|
20240807,113100,5496700,2190,2190,2190,2190,0
|
|
20240807,113000,5496700,2190,2190,2190,2190,0
|
|
20240807,112900,5496700,2190,2190,2190,2190,0
|
|
20240807,112800,5496700,2190,2190,2190,2190,0
|
|
20240807,112700,5496700,2190,2190,2190,2190,0
|
|
20240807,112600,5496700,2190,2190,2190,2190,0
|
|
20240807,112500,5496700,2190,2190,2190,2190,0
|
|
20240807,112400,5496700,2190,2190,2190,2190,0
|
|
20240807,112300,5496700,2190,2190,2190,2190,0
|
|
20240807,112200,5496700,2190,2190,2190,2190,219
|
|
20240807,112100,5017090,2190,2190,2190,2190,0
|
|
20240807,112000,5017090,2190,2190,2190,2190,0
|
|
20240807,111900,5017090,2190,2190,2190,2190,0
|
|
20240807,111800,5017090,2190,2190,2190,2190,0
|
|
20240807,111700,5017090,2190,2190,2190,2190,0
|
|
20240807,111600,5017090,2190,2190,2190,2190,0
|
|
20240807,111500,5017090,2190,2190,2190,2190,0
|
|
20240807,111400,5017090,2190,2190,2190,2190,0
|
|
20240807,111300,5017090,2190,2190,2190,2190,0
|
|
20240807,111200,5017090,2190,2190,2190,2190,0
|
|
20240807,111100,5017090,2190,2190,2190,2190,0
|
|
20240807,111000,5017090,2190,2190,2190,2190,0
|
|
20240807,110900,5017090,2190,2190,2190,2190,0
|
|
20240807,110800,5017090,2190,2190,2190,2190,0
|
|
20240807,110700,5017090,2190,2190,2190,2190,0
|
|
20240807,110600,5017090,2190,2190,2190,2190,0
|
|
20240807,110500,5017090,2190,2185,2190,2185,2261
|
|
20240807,110400,65550,2190,2190,2190,2190,0
|
|
20240807,110300,65550,2190,2190,2190,2190,0
|
|
20240807,110200,65550,2190,2190,2190,2190,0
|
|
20240807,110100,65550,2190,2190,2190,2190,0
|
|
20240807,110000,65550,2190,2190,2190,2190,0
|
|
20240807,105900,65550,2190,2190,2190,2190,0
|
|
20240807,105800,65550,2190,2190,2190,2190,0
|
|
20240807,105700,65550,2190,2190,2190,2190,0
|
|
20240807,105600,65550,2190,2190,2190,2190,0
|
|
20240807,105500,65550,2190,2190,2190,2190,0
|
|
20240807,105400,65550,2190,2190,2190,2190,0
|
|
20240807,105300,65550,2190,2190,2190,2190,0
|
|
20240807,105200,65550,2190,2190,2190,2190,0
|
|
20240807,105100,65550,2190,2190,2190,2190,0
|
|
20240807,105000,65550,2190,2190,2190,2190,0
|
|
20240807,104900,65550,2190,2190,2190,2190,0
|
|
20240807,104800,65550,2190,2190,2190,2190,0
|
|
20240807,104700,65550,2190,2190,2190,2190,0
|
|
20240807,104600,65550,2190,2190,2190,2190,0
|
|
20240807,104500,65550,2190,2190,2190,2190,0
|
|
20240807,104400,65550,2190,2190,2190,2190,0
|
|
20240807,104300,65550,2190,2190,2190,2190,0
|
|
20240807,104200,65550,2190,2190,2190,2190,0
|
|
20240807,104100,65550,2190,2190,2190,2190,0
|
|
20240807,104000,65550,2190,2190,2190,2190,0
|
|
20240807,103900,65550,2190,2190,2190,2190,0
|
|
20240807,103800,65550,2190,2190,2190,2190,0
|
|
20240807,103700,65550,2190,2190,2190,2190,0
|
|
20240807,103600,65550,2190,2190,2190,2190,0
|
|
20240807,103500,65550,2190,2190,2190,2190,0
|
|
20240807,103400,65550,2190,2190,2190,2190,0
|
|
20240807,103300,65550,2190,2190,2190,2190,0
|
|
20240807,103200,65550,2190,2190,2190,2190,0
|
|
20240807,103100,65550,2190,2190,2190,2190,0
|
|
20240807,103000,65550,2190,2190,2190,2190,0
|
|
20240807,102900,65550,2190,2190,2190,2190,0
|
|
20240807,102800,65550,2190,2190,2190,2190,0
|
|
20240807,102700,65550,2190,2190,2190,2190,0
|
|
20240807,102600,65550,2190,2190,2190,2190,0
|
|
20240807,102500,65550,2190,2190,2190,2190,0
|
|
20240807,102400,65550,2190,2190,2190,2190,0
|
|
20240807,102300,65550,2190,2190,2190,2190,20
|
|
20240807,102200,21750,2190,2190,2190,2190,0
|
|
20240807,102100,21750,2190,2190,2190,2190,0
|
|
20240807,102000,21750,2190,2190,2190,2190,0
|
|
20240807,101900,21750,2190,2190,2190,2190,0
|
|
20240807,101800,21750,2190,2190,2190,2190,0
|
|
20240807,101700,21750,2190,2190,2190,2190,0
|
|
20240807,101600,21750,2190,2190,2190,2190,0
|
|
20240807,101500,21750,2190,2190,2190,2190,0
|
|
20240807,101400,21750,2190,2190,2190,2190,0
|
|
20240807,101300,21750,2190,2190,2190,2190,0
|
|
20240807,101200,21750,2190,2190,2190,2190,0
|
|
20240807,101100,21750,2190,2190,2190,2190,0
|
|
20240807,101000,21750,2190,2190,2190,2190,0
|
|
20240807,100900,21750,2190,2190,2190,2190,0
|
|
20240807,100800,21750,2190,2190,2190,2190,0
|
|
20240807,100700,21750,2190,2190,2190,2190,0
|
|
20240807,100600,21750,2190,2190,2190,2190,0
|
|
20240807,100500,21750,2190,2190,2190,2190,0
|
|
20240807,100400,21750,2190,2190,2190,2190,0
|
|
20240807,100300,21750,2190,2190,2190,2190,0
|
|
20240807,100200,21750,2190,2190,2190,2190,0
|
|
20240807,100100,21750,2190,2190,2190,2190,0
|
|
20240807,100000,21750,2190,2190,2190,2190,0
|
|
20240807,095900,21750,2190,2190,2190,2190,2
|
|
20240807,095800,17370,2190,2190,2190,2190,0
|
|
20240807,095700,17370,2190,2190,2190,2190,2
|
|
20240807,095600,12990,2190,2190,2190,2190,0
|
|
20240807,095500,12990,2190,2190,2190,2190,0
|
|
20240807,095400,12990,2190,2190,2190,2190,0
|
|
20240807,095300,12990,2190,2190,2190,2190,0
|
|
20240807,095200,12990,2190,2190,2190,2190,0
|
|
20240807,095100,12990,2190,2190,2190,2190,0
|
|
20240807,095000,12990,2190,2190,2190,2190,0
|
|
20240807,094900,12990,2190,2190,2190,2190,0
|
|
20240807,094800,12990,2190,2190,2190,2190,0
|
|
20240807,094700,12990,2190,2190,2190,2190,0
|
|
20240807,094600,12990,2190,2190,2190,2190,0
|
|
20240807,094500,12990,2190,2190,2190,2190,0
|
|
20240807,094400,12990,2190,2190,2190,2190,0
|
|
20240807,094300,12990,2190,2190,2190,2190,0
|
|
20240807,094200,12990,2190,2190,2190,2190,0
|
|
20240807,094100,12990,2190,2190,2190,2190,0
|
|
20240807,094000,12990,2190,2190,2190,2190,0
|
|
20240807,093900,12990,2190,2190,2190,2190,0
|
|
20240807,093800,12990,2190,2190,2190,2190,0
|
|
20240807,093700,12990,2190,2190,2190,2190,0
|
|
20240807,093600,12990,2190,2190,2190,2190,0
|
|
20240807,093500,12990,2190,2190,2190,2190,0
|
|
20240807,093400,12990,2190,2190,2190,2190,0
|
|
20240807,093300,12990,2190,2190,2190,2190,0
|
|
20240807,093200,12990,2190,2190,2190,2190,0
|
|
20240807,093100,12990,2190,2190,2190,2190,0
|
|
20240807,093000,12990,2190,2190,2190,2190,0
|
|
20240807,092900,12990,2190,2190,2190,2190,0
|
|
20240807,092800,12990,2190,2190,2190,2190,0
|
|
20240807,092700,12990,2190,2190,2190,2190,0
|
|
20240807,092600,12990,2190,2190,2190,2190,0
|
|
20240807,092500,12990,2190,2190,2190,2190,0
|
|
20240807,092400,12990,2190,2190,2190,2190,0
|
|
20240807,092300,12990,2190,2190,2190,2190,0
|
|
20240807,092200,12990,2190,2190,2190,2190,0
|
|
20240807,092100,12990,2190,2190,2190,2190,0
|
|
20240807,092000,12990,2190,2190,2190,2190,0
|
|
20240807,091900,12990,2190,2190,2190,2190,0
|
|
20240807,091800,12990,2190,2190,2190,2190,0
|
|
20240807,091700,12990,2190,2190,2190,2190,0
|
|
20240807,091600,12990,2190,2190,2190,2190,0
|
|
20240807,091500,12990,2190,2190,2190,2190,0
|
|
20240807,091400,12990,2190,2190,2190,2190,0
|
|
20240807,091300,12990,2190,2190,2190,2190,0
|
|
20240807,091200,12990,2190,2190,2190,2190,0
|
|
20240807,091100,12990,2190,2190,2190,2190,1
|
|
20240807,091000,10800,2160,2160,2160,2160,0
|
|
20240807,090900,10800,2160,2160,2160,2160,0
|
|
20240807,090800,10800,2160,2160,2160,2160,0
|
|
20240807,090700,10800,2160,2160,2160,2160,0
|
|
20240807,090600,10800,2160,2160,2160,2160,0
|
|
20240807,090500,10800,2160,2160,2160,2160,0
|
|
20240807,090400,10800,2160,2160,2160,2160,5
|
|
20240807,090300,0,2190,2190,2190,2190,0
|
|
20240807,090200,0,2190,2190,2190,2190,0
|
|
20240807,090100,0,2190,2190,2190,2190,0
|
|
20240807,090000,0,2190,2190,2190,2190,0
|