764 lines
33 KiB
CSV
764 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,214100,126975,2190,2190,2190,2190,1
|
|
20240808,214000,126975,2190,2190,2190,2190,0
|
|
20240808,213900,126975,2190,2190,2190,2190,0
|
|
20240808,213800,126975,2190,2190,2190,2190,0
|
|
20240808,213700,126975,2190,2190,2190,2190,0
|
|
20240808,213600,126975,2190,2190,2190,2190,0
|
|
20240808,213500,126975,2190,2190,2190,2190,0
|
|
20240808,213400,126975,2190,2190,2190,2190,0
|
|
20240808,213300,126975,2190,2190,2190,2190,0
|
|
20240808,213200,126975,2190,2190,2190,2190,0
|
|
20240808,213100,126975,2190,2190,2190,2190,0
|
|
20240808,213000,126975,2190,2190,2190,2190,0
|
|
20240808,212900,126975,2190,2190,2190,2190,0
|
|
20240808,212800,126975,2190,2190,2190,2190,0
|
|
20240808,212700,126975,2190,2190,2190,2190,0
|
|
20240808,212600,126975,2190,2190,2190,2190,0
|
|
20240808,212500,126975,2190,2190,2190,2190,0
|
|
20240808,212400,126975,2190,2190,2190,2190,0
|
|
20240808,212300,126975,2190,2190,2190,2190,0
|
|
20240808,212200,126975,2190,2190,2190,2190,0
|
|
20240808,212100,126975,2190,2190,2190,2190,0
|
|
20240808,212000,126975,2190,2190,2190,2190,0
|
|
20240808,211900,126975,2190,2190,2190,2190,0
|
|
20240808,211800,126975,2190,2190,2190,2190,0
|
|
20240808,211700,126975,2190,2190,2190,2190,0
|
|
20240808,211600,126975,2190,2190,2190,2190,0
|
|
20240808,211500,126975,2190,2190,2190,2190,0
|
|
20240808,211400,126975,2190,2190,2190,2190,0
|
|
20240808,211300,126975,2190,2190,2190,2190,0
|
|
20240808,211200,126975,2190,2190,2190,2190,0
|
|
20240808,211100,126975,2190,2190,2190,2190,1
|
|
20240808,211000,126975,2190,2190,2190,2190,0
|
|
20240808,210900,126975,2190,2190,2190,2190,0
|
|
20240808,210800,126975,2190,2190,2190,2190,0
|
|
20240808,210700,126975,2190,2190,2190,2190,0
|
|
20240808,210600,126975,2190,2190,2190,2190,0
|
|
20240808,210500,126975,2190,2190,2190,2190,0
|
|
20240808,210400,126975,2190,2190,2190,2190,0
|
|
20240808,210300,126975,2190,2190,2190,2190,0
|
|
20240808,210200,126975,2190,2190,2190,2190,0
|
|
20240808,210100,126975,2190,2190,2190,2190,0
|
|
20240808,210000,126975,2190,2190,2190,2190,0
|
|
20240808,205900,126975,2190,2190,2190,2190,0
|
|
20240808,205800,126975,2190,2190,2190,2190,0
|
|
20240808,205700,126975,2190,2190,2190,2190,0
|
|
20240808,205600,126975,2190,2190,2190,2190,0
|
|
20240808,205500,126975,2190,2190,2190,2190,0
|
|
20240808,205400,126975,2190,2190,2190,2190,0
|
|
20240808,205300,126975,2190,2190,2190,2190,0
|
|
20240808,205200,126975,2190,2190,2190,2190,0
|
|
20240808,205100,126975,2190,2190,2190,2190,0
|
|
20240808,205000,126975,2190,2190,2190,2190,0
|
|
20240808,204900,126975,2190,2190,2190,2190,0
|
|
20240808,204800,126975,2190,2190,2190,2190,0
|
|
20240808,204700,126975,2190,2190,2190,2190,0
|
|
20240808,204600,126975,2190,2190,2190,2190,0
|
|
20240808,204500,126975,2190,2190,2190,2190,0
|
|
20240808,204400,126975,2190,2190,2190,2190,0
|
|
20240808,204300,126975,2190,2190,2190,2190,0
|
|
20240808,204200,126975,2190,2190,2190,2190,0
|
|
20240808,204100,126975,2190,2190,2190,2190,1
|
|
20240808,204000,126975,2190,2190,2190,2190,0
|
|
20240808,203900,126975,2190,2190,2190,2190,0
|
|
20240808,203800,126975,2190,2190,2190,2190,0
|
|
20240808,203700,126975,2190,2190,2190,2190,0
|
|
20240808,203600,126975,2190,2190,2190,2190,0
|
|
20240808,203500,126975,2190,2190,2190,2190,0
|
|
20240808,203400,126975,2190,2190,2190,2190,0
|
|
20240808,203300,126975,2190,2190,2190,2190,0
|
|
20240808,203200,126975,2190,2190,2190,2190,0
|
|
20240808,203100,126975,2190,2190,2190,2190,0
|
|
20240808,203000,126975,2190,2190,2190,2190,0
|
|
20240808,202900,126975,2190,2190,2190,2190,0
|
|
20240808,202800,126975,2190,2190,2190,2190,0
|
|
20240808,202700,126975,2190,2190,2190,2190,0
|
|
20240808,202600,126975,2190,2190,2190,2190,0
|
|
20240808,202500,126975,2190,2190,2190,2190,0
|
|
20240808,202400,126975,2190,2190,2190,2190,0
|
|
20240808,202300,126975,2190,2190,2190,2190,0
|
|
20240808,202200,126975,2190,2190,2190,2190,0
|
|
20240808,202100,126975,2190,2190,2190,2190,0
|
|
20240808,202000,126975,2190,2190,2190,2190,0
|
|
20240808,201900,126975,2190,2190,2190,2190,0
|
|
20240808,201800,126975,2190,2190,2190,2190,0
|
|
20240808,201700,126975,2190,2190,2190,2190,0
|
|
20240808,201600,126975,2190,2190,2190,2190,0
|
|
20240808,201500,126975,2190,2190,2190,2190,0
|
|
20240808,201400,126975,2190,2190,2190,2190,0
|
|
20240808,201300,126975,2190,2190,2190,2190,0
|
|
20240808,201200,126975,2190,2190,2190,2190,0
|
|
20240808,201100,126975,2190,2190,2190,2190,1
|
|
20240808,201000,126975,2190,2190,2190,2190,0
|
|
20240808,200900,126975,2190,2190,2190,2190,0
|
|
20240808,200800,126975,2190,2190,2190,2190,0
|
|
20240808,200700,126975,2190,2190,2190,2190,0
|
|
20240808,200600,126975,2190,2190,2190,2190,0
|
|
20240808,200500,126975,2190,2190,2190,2190,0
|
|
20240808,200400,126975,2190,2190,2190,2190,0
|
|
20240808,200300,126975,2190,2190,2190,2190,0
|
|
20240808,200200,126975,2190,2190,2190,2190,0
|
|
20240808,200100,126975,2190,2190,2190,2190,0
|
|
20240808,200000,126975,2190,2190,2190,2190,0
|
|
20240808,195900,126975,2190,2190,2190,2190,0
|
|
20240808,195800,126975,2190,2190,2190,2190,0
|
|
20240808,195700,126975,2190,2190,2190,2190,0
|
|
20240808,195600,126975,2190,2190,2190,2190,0
|
|
20240808,195500,126975,2190,2190,2190,2190,0
|
|
20240808,195400,126975,2190,2190,2190,2190,0
|
|
20240808,195300,126975,2190,2190,2190,2190,0
|
|
20240808,195200,126975,2190,2190,2190,2190,0
|
|
20240808,195100,126975,2190,2190,2190,2190,0
|
|
20240808,195000,126975,2190,2190,2190,2190,0
|
|
20240808,194900,126975,2190,2190,2190,2190,0
|
|
20240808,194800,126975,2190,2190,2190,2190,0
|
|
20240808,194700,126975,2190,2190,2190,2190,0
|
|
20240808,194600,126975,2190,2190,2190,2190,0
|
|
20240808,194500,126975,2190,2190,2190,2190,0
|
|
20240808,194400,126975,2190,2190,2190,2190,0
|
|
20240808,194300,126975,2190,2190,2190,2190,0
|
|
20240808,194200,126975,2190,2190,2190,2190,0
|
|
20240808,194100,126975,2190,2190,2190,2190,1
|
|
20240808,194000,126975,2190,2190,2190,2190,0
|
|
20240808,193900,126975,2190,2190,2190,2190,0
|
|
20240808,193800,126975,2190,2190,2190,2190,0
|
|
20240808,193700,126975,2190,2190,2190,2190,0
|
|
20240808,193600,126975,2190,2190,2190,2190,0
|
|
20240808,193500,126975,2190,2190,2190,2190,0
|
|
20240808,193400,126975,2190,2190,2190,2190,0
|
|
20240808,193300,126975,2190,2190,2190,2190,0
|
|
20240808,193200,126975,2190,2190,2190,2190,0
|
|
20240808,193100,126975,2190,2190,2190,2190,0
|
|
20240808,193000,126975,2190,2190,2190,2190,0
|
|
20240808,192900,126975,2190,2190,2190,2190,0
|
|
20240808,192800,126975,2190,2190,2190,2190,0
|
|
20240808,192700,126975,2190,2190,2190,2190,0
|
|
20240808,192600,126975,2190,2190,2190,2190,0
|
|
20240808,192500,126975,2190,2190,2190,2190,0
|
|
20240808,192400,126975,2190,2190,2190,2190,0
|
|
20240808,192300,126975,2190,2190,2190,2190,0
|
|
20240808,192200,126975,2190,2190,2190,2190,0
|
|
20240808,192100,126975,2190,2190,2190,2190,0
|
|
20240808,192000,126975,2190,2190,2190,2190,0
|
|
20240808,191900,126975,2190,2190,2190,2190,0
|
|
20240808,191800,126975,2190,2190,2190,2190,0
|
|
20240808,191700,126975,2190,2190,2190,2190,0
|
|
20240808,191600,126975,2190,2190,2190,2190,0
|
|
20240808,191500,126975,2190,2190,2190,2190,0
|
|
20240808,191400,126975,2190,2190,2190,2190,0
|
|
20240808,191300,126975,2190,2190,2190,2190,0
|
|
20240808,191200,126975,2190,2190,2190,2190,0
|
|
20240808,191100,126975,2190,2190,2190,2190,1
|
|
20240808,191000,126975,2190,2190,2190,2190,0
|
|
20240808,190900,126975,2190,2190,2190,2190,0
|
|
20240808,190800,126975,2190,2190,2190,2190,0
|
|
20240808,190700,126975,2190,2190,2190,2190,0
|
|
20240808,190600,126975,2190,2190,2190,2190,0
|
|
20240808,190500,126975,2190,2190,2190,2190,0
|
|
20240808,190400,126975,2190,2190,2190,2190,0
|
|
20240808,190300,126975,2190,2190,2190,2190,0
|
|
20240808,190200,126975,2190,2190,2190,2190,0
|
|
20240808,190100,126975,2190,2190,2190,2190,0
|
|
20240808,190000,126975,2190,2190,2190,2190,0
|
|
20240808,185900,126975,2190,2190,2190,2190,0
|
|
20240808,185800,126975,2190,2190,2190,2190,0
|
|
20240808,185700,126975,2190,2190,2190,2190,0
|
|
20240808,185600,126975,2190,2190,2190,2190,0
|
|
20240808,185500,126975,2190,2190,2190,2190,0
|
|
20240808,185400,126975,2190,2190,2190,2190,0
|
|
20240808,185300,126975,2190,2190,2190,2190,0
|
|
20240808,185200,126975,2190,2190,2190,2190,0
|
|
20240808,185100,126975,2190,2190,2190,2190,0
|
|
20240808,185000,126975,2190,2190,2190,2190,0
|
|
20240808,184900,126975,2190,2190,2190,2190,0
|
|
20240808,184800,126975,2190,2190,2190,2190,0
|
|
20240808,184700,126975,2190,2190,2190,2190,0
|
|
20240808,184600,126975,2190,2190,2190,2190,0
|
|
20240808,184500,126975,2190,2190,2190,2190,0
|
|
20240808,184400,126975,2190,2190,2190,2190,0
|
|
20240808,184300,126975,2190,2190,2190,2190,0
|
|
20240808,184200,126975,2190,2190,2190,2190,0
|
|
20240808,184100,126975,2190,2190,2190,2190,1
|
|
20240808,184000,126975,2190,2190,2190,2190,0
|
|
20240808,183900,126975,2190,2190,2190,2190,0
|
|
20240808,183800,126975,2190,2190,2190,2190,0
|
|
20240808,183700,126975,2190,2190,2190,2190,0
|
|
20240808,183600,126975,2190,2190,2190,2190,0
|
|
20240808,183500,126975,2190,2190,2190,2190,0
|
|
20240808,183400,126975,2190,2190,2190,2190,0
|
|
20240808,183300,126975,2190,2190,2190,2190,0
|
|
20240808,183200,126975,2190,2190,2190,2190,0
|
|
20240808,183100,126975,2190,2190,2190,2190,0
|
|
20240808,183000,126975,2190,2190,2190,2190,0
|
|
20240808,182900,126975,2190,2190,2190,2190,0
|
|
20240808,182800,126975,2190,2190,2190,2190,0
|
|
20240808,182700,126975,2190,2190,2190,2190,0
|
|
20240808,182600,126975,2190,2190,2190,2190,0
|
|
20240808,182500,126975,2190,2190,2190,2190,0
|
|
20240808,182400,126975,2190,2190,2190,2190,0
|
|
20240808,182300,126975,2190,2190,2190,2190,0
|
|
20240808,182200,126975,2190,2190,2190,2190,0
|
|
20240808,182100,126975,2190,2190,2190,2190,0
|
|
20240808,182000,126975,2190,2190,2190,2190,0
|
|
20240808,181900,126975,2190,2190,2190,2190,0
|
|
20240808,181800,126975,2190,2190,2190,2190,0
|
|
20240808,181700,126975,2190,2190,2190,2190,0
|
|
20240808,181600,126975,2190,2190,2190,2190,0
|
|
20240808,181500,126975,2190,2190,2190,2190,0
|
|
20240808,181400,126975,2190,2190,2190,2190,0
|
|
20240808,181300,126975,2190,2190,2190,2190,0
|
|
20240808,181200,126975,2190,2190,2190,2190,0
|
|
20240808,181100,126975,2190,2190,2190,2190,1
|
|
20240808,181000,126975,2190,2190,2190,2190,0
|
|
20240808,180900,126975,2190,2190,2190,2190,0
|
|
20240808,180800,126975,2190,2190,2190,2190,0
|
|
20240808,180700,126975,2190,2190,2190,2190,0
|
|
20240808,180600,126975,2190,2190,2190,2190,0
|
|
20240808,180500,126975,2190,2190,2190,2190,0
|
|
20240808,180400,126975,2190,2190,2190,2190,0
|
|
20240808,180300,126975,2190,2190,2190,2190,0
|
|
20240808,180200,126975,2190,2190,2190,2190,0
|
|
20240808,180100,126975,2190,2190,2190,2190,0
|
|
20240808,180000,126975,2190,2190,2190,2190,0
|
|
20240808,175900,126975,2190,2190,2190,2190,0
|
|
20240808,175800,126975,2190,2190,2190,2190,0
|
|
20240808,175700,126975,2190,2190,2190,2190,0
|
|
20240808,175600,126975,2190,2190,2190,2190,0
|
|
20240808,175500,126975,2190,2190,2190,2190,0
|
|
20240808,175400,126975,2190,2190,2190,2190,0
|
|
20240808,175300,126975,2190,2190,2190,2190,0
|
|
20240808,175200,126975,2190,2190,2190,2190,0
|
|
20240808,175100,126975,2190,2190,2190,2190,0
|
|
20240808,175000,126975,2190,2190,2190,2190,0
|
|
20240808,174900,126975,2190,2190,2190,2190,0
|
|
20240808,174800,126975,2190,2190,2190,2190,0
|
|
20240808,174700,126975,2190,2190,2190,2190,0
|
|
20240808,174600,126975,2190,2190,2190,2190,0
|
|
20240808,174500,126975,2190,2190,2190,2190,0
|
|
20240808,174400,126975,2190,2190,2190,2190,0
|
|
20240808,174300,126975,2190,2190,2190,2190,0
|
|
20240808,174200,126975,2190,2190,2190,2190,0
|
|
20240808,174100,126975,2190,2190,2190,2190,1
|
|
20240808,174000,126975,2190,2190,2190,2190,0
|
|
20240808,173900,126975,2190,2190,2190,2190,0
|
|
20240808,173800,126975,2190,2190,2190,2190,0
|
|
20240808,173700,126975,2190,2190,2190,2190,0
|
|
20240808,173600,126975,2190,2190,2190,2190,0
|
|
20240808,173500,126975,2190,2190,2190,2190,0
|
|
20240808,173400,126975,2190,2190,2190,2190,0
|
|
20240808,173300,126975,2190,2190,2190,2190,0
|
|
20240808,173200,126975,2190,2190,2190,2190,0
|
|
20240808,173100,126975,2190,2190,2190,2190,0
|
|
20240808,173000,126975,2190,2190,2190,2190,0
|
|
20240808,172900,126975,2190,2190,2190,2190,0
|
|
20240808,172800,126975,2190,2190,2190,2190,0
|
|
20240808,172700,126975,2190,2190,2190,2190,0
|
|
20240808,172600,126975,2190,2190,2190,2190,0
|
|
20240808,172500,126975,2190,2190,2190,2190,0
|
|
20240808,172400,126975,2190,2190,2190,2190,0
|
|
20240808,172300,126975,2190,2190,2190,2190,0
|
|
20240808,172200,126975,2190,2190,2190,2190,0
|
|
20240808,172100,126975,2190,2190,2190,2190,0
|
|
20240808,172000,126975,2190,2190,2190,2190,0
|
|
20240808,171900,126975,2190,2190,2190,2190,0
|
|
20240808,171800,126975,2190,2190,2190,2190,0
|
|
20240808,171700,126975,2190,2190,2190,2190,0
|
|
20240808,171600,126975,2190,2190,2190,2190,0
|
|
20240808,171500,126975,2190,2190,2190,2190,0
|
|
20240808,171400,126975,2190,2190,2190,2190,0
|
|
20240808,171300,126975,2190,2190,2190,2190,0
|
|
20240808,171200,126975,2190,2190,2190,2190,0
|
|
20240808,171100,126975,2190,2190,2190,2190,1
|
|
20240808,171000,126975,2190,2190,2190,2190,0
|
|
20240808,170900,126975,2190,2190,2190,2190,0
|
|
20240808,170800,126975,2190,2190,2190,2190,0
|
|
20240808,170700,126975,2190,2190,2190,2190,0
|
|
20240808,170600,126975,2190,2190,2190,2190,0
|
|
20240808,170500,126975,2190,2190,2190,2190,0
|
|
20240808,170400,126975,2190,2190,2190,2190,0
|
|
20240808,170300,126975,2190,2190,2190,2190,0
|
|
20240808,170200,126975,2190,2190,2190,2190,0
|
|
20240808,170100,126975,2190,2190,2190,2190,0
|
|
20240808,170000,126975,2190,2190,2190,2190,0
|
|
20240808,165900,126975,2190,2190,2190,2190,0
|
|
20240808,165800,126975,2190,2190,2190,2190,0
|
|
20240808,165700,126975,2190,2190,2190,2190,0
|
|
20240808,165600,126975,2190,2190,2190,2190,0
|
|
20240808,165500,126975,2190,2190,2190,2190,0
|
|
20240808,165400,126975,2190,2190,2190,2190,0
|
|
20240808,165300,126975,2190,2190,2190,2190,0
|
|
20240808,165200,126975,2190,2190,2190,2190,0
|
|
20240808,165100,126975,2190,2190,2190,2190,0
|
|
20240808,165000,126975,2190,2190,2190,2190,0
|
|
20240808,164900,126975,2190,2190,2190,2190,0
|
|
20240808,164800,126975,2190,2190,2190,2190,0
|
|
20240808,164700,126975,2190,2190,2190,2190,0
|
|
20240808,164600,126975,2190,2190,2190,2190,0
|
|
20240808,164500,126975,2190,2190,2190,2190,0
|
|
20240808,164400,126975,2190,2190,2190,2190,0
|
|
20240808,164300,126975,2190,2190,2190,2190,0
|
|
20240808,164200,126975,2190,2190,2190,2190,0
|
|
20240808,164100,126975,2190,2190,2190,2190,1
|
|
20240808,164000,126975,2190,2190,2190,2190,0
|
|
20240808,163900,126975,2190,2190,2190,2190,0
|
|
20240808,163800,126975,2190,2190,2190,2190,0
|
|
20240808,163700,126975,2190,2190,2190,2190,0
|
|
20240808,163600,126975,2190,2190,2190,2190,0
|
|
20240808,163500,126975,2190,2190,2190,2190,0
|
|
20240808,163400,126975,2190,2190,2190,2190,0
|
|
20240808,163300,126975,2190,2190,2190,2190,0
|
|
20240808,163200,126975,2190,2190,2190,2190,0
|
|
20240808,163100,126975,2190,2190,2190,2190,0
|
|
20240808,163000,126975,2190,2190,2190,2190,0
|
|
20240808,162900,126975,2190,2190,2190,2190,0
|
|
20240808,162800,126975,2190,2190,2190,2190,0
|
|
20240808,162700,126975,2190,2190,2190,2190,0
|
|
20240808,162600,126975,2190,2190,2190,2190,0
|
|
20240808,162500,126975,2190,2190,2190,2190,0
|
|
20240808,162400,126975,2190,2190,2190,2190,0
|
|
20240808,162300,126975,2190,2190,2190,2190,0
|
|
20240808,162200,126975,2190,2190,2190,2190,0
|
|
20240808,162100,126975,2190,2190,2190,2190,0
|
|
20240808,162000,126975,2190,2190,2190,2190,0
|
|
20240808,161900,126975,2190,2190,2190,2190,0
|
|
20240808,161800,126975,2190,2190,2190,2190,0
|
|
20240808,161700,126975,2190,2190,2190,2190,0
|
|
20240808,161600,126975,2190,2190,2190,2190,0
|
|
20240808,161500,126975,2190,2190,2190,2190,0
|
|
20240808,161400,126975,2190,2190,2190,2190,0
|
|
20240808,161300,126975,2190,2190,2190,2190,0
|
|
20240808,161200,126975,2190,2190,2190,2190,0
|
|
20240808,161100,126975,2190,2190,2190,2190,1
|
|
20240808,161000,126975,2190,2190,2190,2190,0
|
|
20240808,160900,126975,2190,2190,2190,2190,0
|
|
20240808,160800,126975,2190,2190,2190,2190,0
|
|
20240808,160700,126975,2190,2190,2190,2190,0
|
|
20240808,160600,126975,2190,2190,2190,2190,0
|
|
20240808,160500,126975,2190,2190,2190,2190,0
|
|
20240808,160400,126975,2190,2190,2190,2190,0
|
|
20240808,160300,126975,2190,2190,2190,2190,0
|
|
20240808,160200,126975,2190,2190,2190,2190,0
|
|
20240808,160100,126975,2190,2190,2190,2190,0
|
|
20240808,160000,126975,2190,2190,2190,2190,0
|
|
20240808,155900,126975,2190,2190,2190,2190,0
|
|
20240808,155800,126975,2190,2190,2190,2190,0
|
|
20240808,155700,126975,2190,2190,2190,2190,0
|
|
20240808,155600,126975,2190,2190,2190,2190,0
|
|
20240808,155500,126975,2190,2190,2190,2190,0
|
|
20240808,155400,126975,2190,2190,2190,2190,0
|
|
20240808,155300,126975,2190,2190,2190,2190,0
|
|
20240808,155200,126975,2190,2190,2190,2190,0
|
|
20240808,155100,126975,2190,2190,2190,2190,0
|
|
20240808,155000,126975,2190,2190,2190,2190,0
|
|
20240808,154900,126975,2190,2190,2190,2190,0
|
|
20240808,154800,126975,2190,2190,2190,2190,0
|
|
20240808,154700,126975,2190,2190,2190,2190,0
|
|
20240808,154600,126975,2190,2190,2190,2190,0
|
|
20240808,154500,126975,2190,2190,2190,2190,0
|
|
20240808,154400,126975,2190,2190,2190,2190,0
|
|
20240808,154300,126975,2190,2190,2190,2190,0
|
|
20240808,154200,126975,2190,2190,2190,2190,0
|
|
20240808,154100,126975,2190,2190,2190,2190,1
|
|
20240808,154000,126975,2190,2190,2190,2190,0
|
|
20240808,153900,126975,2190,2190,2190,2190,0
|
|
20240808,153800,126975,2190,2190,2190,2190,0
|
|
20240808,153700,126975,2190,2190,2190,2190,0
|
|
20240808,153600,126975,2190,2190,2190,2190,0
|
|
20240808,153500,126975,2190,2190,2190,2190,0
|
|
20240808,153400,126975,2190,2190,2190,2190,0
|
|
20240808,153300,126975,2190,2190,2190,2190,0
|
|
20240808,153200,126975,2190,2190,2190,2190,0
|
|
20240808,153100,126975,2190,2190,2190,2190,0
|
|
20240808,153000,126975,2190,2190,2190,2190,1
|
|
20240808,152900,124785,2185,2185,2185,2185,0
|
|
20240808,152800,124785,2185,2185,2185,2185,0
|
|
20240808,152700,124785,2185,2185,2185,2185,0
|
|
20240808,152600,124785,2185,2185,2185,2185,0
|
|
20240808,152500,124785,2185,2185,2185,2185,0
|
|
20240808,152400,124785,2185,2185,2185,2185,0
|
|
20240808,152300,124785,2185,2185,2185,2185,0
|
|
20240808,152200,124785,2185,2185,2185,2185,0
|
|
20240808,152100,124785,2185,2185,2185,2185,0
|
|
20240808,152000,124785,2185,2185,2185,2185,0
|
|
20240808,151900,124785,2185,2185,2185,2185,0
|
|
20240808,151800,124785,2185,2185,2185,2185,0
|
|
20240808,151700,124785,2185,2185,2185,2185,0
|
|
20240808,151600,124785,2185,2185,2185,2185,0
|
|
20240808,151500,124785,2185,2185,2185,2185,0
|
|
20240808,151400,124785,2185,2185,2185,2185,0
|
|
20240808,151300,124785,2185,2185,2185,2185,0
|
|
20240808,151200,124785,2185,2185,2185,2185,0
|
|
20240808,151100,124785,2185,2185,2185,2185,0
|
|
20240808,151000,124785,2185,2185,2185,2185,0
|
|
20240808,150900,124785,2185,2185,2185,2185,0
|
|
20240808,150800,124785,2185,2185,2185,2185,0
|
|
20240808,150700,124785,2185,2185,2185,2185,0
|
|
20240808,150600,124785,2185,2185,2185,2185,0
|
|
20240808,150500,124785,2185,2185,2185,2185,0
|
|
20240808,150400,124785,2185,2185,2185,2185,0
|
|
20240808,150300,124785,2185,2185,2185,2185,0
|
|
20240808,150200,124785,2185,2185,2185,2185,0
|
|
20240808,150100,124785,2185,2185,2185,2185,0
|
|
20240808,150000,124785,2185,2185,2185,2185,0
|
|
20240808,145900,124785,2185,2185,2185,2185,0
|
|
20240808,145800,124785,2185,2185,2185,2185,0
|
|
20240808,145700,124785,2185,2185,2185,2185,0
|
|
20240808,145600,124785,2185,2185,2185,2185,0
|
|
20240808,145500,124785,2185,2185,2185,2185,1
|
|
20240808,145400,122600,2185,2185,2185,2185,0
|
|
20240808,145300,122600,2185,2185,2185,2185,0
|
|
20240808,145200,122600,2185,2185,2185,2185,0
|
|
20240808,145100,122600,2185,2185,2185,2185,0
|
|
20240808,145000,122600,2185,2185,2185,2185,0
|
|
20240808,144900,122600,2185,2185,2185,2185,0
|
|
20240808,144800,122600,2185,2185,2185,2185,0
|
|
20240808,144700,122600,2185,2185,2185,2185,0
|
|
20240808,144600,122600,2185,2185,2185,2185,0
|
|
20240808,144500,122600,2185,2185,2185,2185,0
|
|
20240808,144400,122600,2185,2185,2185,2185,0
|
|
20240808,144300,122600,2185,2185,2185,2185,0
|
|
20240808,144200,122600,2185,2185,2185,2185,0
|
|
20240808,144100,122600,2185,2185,2185,2185,0
|
|
20240808,144000,122600,2185,2185,2185,2185,0
|
|
20240808,143900,122600,2185,2185,2185,2185,0
|
|
20240808,143800,122600,2185,2185,2185,2185,0
|
|
20240808,143700,122600,2185,2185,2185,2185,0
|
|
20240808,143600,122600,2185,2185,2185,2185,0
|
|
20240808,143500,122600,2185,2185,2185,2185,0
|
|
20240808,143400,122600,2185,2185,2185,2185,0
|
|
20240808,143300,122600,2185,2185,2185,2185,0
|
|
20240808,143200,122600,2185,2185,2185,2185,0
|
|
20240808,143100,122600,2185,2185,2185,2185,0
|
|
20240808,143000,122600,2185,2185,2185,2185,0
|
|
20240808,142900,122600,2185,2185,2185,2185,0
|
|
20240808,142800,122600,2185,2185,2185,2185,0
|
|
20240808,142700,122600,2185,2185,2185,2185,0
|
|
20240808,142600,122600,2185,2185,2185,2185,0
|
|
20240808,142500,122600,2185,2185,2185,2185,0
|
|
20240808,142400,122600,2185,2185,2185,2185,0
|
|
20240808,142300,122600,2185,2185,2185,2185,0
|
|
20240808,142200,122600,2185,2185,2185,2185,0
|
|
20240808,142100,122600,2185,2185,2185,2185,0
|
|
20240808,142000,122600,2185,2185,2185,2185,0
|
|
20240808,141900,122600,2185,2185,2185,2185,0
|
|
20240808,141800,122600,2185,2185,2185,2185,0
|
|
20240808,141700,122600,2185,2185,2185,2185,0
|
|
20240808,141600,122600,2185,2185,2185,2185,0
|
|
20240808,141500,122600,2185,2185,2185,2185,0
|
|
20240808,141400,122600,2185,2185,2185,2185,0
|
|
20240808,141300,122600,2185,2185,2185,2185,0
|
|
20240808,141200,122600,2185,2185,2185,2185,0
|
|
20240808,141100,122600,2185,2185,2185,2185,0
|
|
20240808,141000,122600,2185,2185,2185,2185,0
|
|
20240808,140900,122600,2185,2185,2185,2185,0
|
|
20240808,140800,122600,2185,2185,2185,2185,0
|
|
20240808,140700,122600,2185,2185,2185,2185,0
|
|
20240808,140600,122600,2185,2185,2185,2185,0
|
|
20240808,140500,122600,2185,2185,2185,2185,0
|
|
20240808,140400,122600,2185,2185,2185,2185,0
|
|
20240808,140300,122600,2185,2185,2185,2185,0
|
|
20240808,140200,122600,2185,2185,2185,2185,0
|
|
20240808,140100,122600,2185,2185,2185,2185,0
|
|
20240808,140000,122600,2185,2185,2185,2185,0
|
|
20240808,135900,122600,2185,2185,2185,2185,0
|
|
20240808,135800,122600,2185,2185,2185,2185,0
|
|
20240808,135700,122600,2185,2185,2185,2185,0
|
|
20240808,135600,122600,2185,2185,2185,2185,0
|
|
20240808,135500,122600,2185,2185,2185,2185,0
|
|
20240808,135400,122600,2185,2185,2185,2185,0
|
|
20240808,135300,122600,2185,2185,2185,2185,0
|
|
20240808,135200,122600,2185,2185,2185,2185,0
|
|
20240808,135100,122600,2185,2185,2185,2185,0
|
|
20240808,135000,122600,2185,2185,2185,2185,0
|
|
20240808,134900,122600,2185,2185,2185,2185,0
|
|
20240808,134800,122600,2185,2185,2185,2185,0
|
|
20240808,134700,122600,2185,2185,2185,2185,0
|
|
20240808,134600,122600,2185,2185,2185,2185,0
|
|
20240808,134500,122600,2185,2185,2185,2185,0
|
|
20240808,134400,122600,2185,2185,2185,2185,0
|
|
20240808,134300,122600,2185,2185,2185,2185,0
|
|
20240808,134200,122600,2185,2185,2185,2185,0
|
|
20240808,134100,122600,2185,2185,2185,2185,0
|
|
20240808,134000,122600,2185,2185,2185,2185,16
|
|
20240808,133900,87640,2185,2185,2185,2185,0
|
|
20240808,133800,87640,2185,2185,2185,2185,0
|
|
20240808,133700,87640,2185,2185,2185,2185,0
|
|
20240808,133600,87640,2185,2185,2185,2185,0
|
|
20240808,133500,87640,2185,2185,2185,2185,0
|
|
20240808,133400,87640,2185,2185,2185,2185,0
|
|
20240808,133300,87640,2185,2185,2185,2185,0
|
|
20240808,133200,87640,2185,2185,2185,2185,0
|
|
20240808,133100,87640,2185,2185,2185,2185,0
|
|
20240808,133000,87640,2185,2185,2185,2185,0
|
|
20240808,132900,87640,2185,2185,2185,2185,0
|
|
20240808,132800,87640,2185,2185,2185,2185,0
|
|
20240808,132700,87640,2185,2185,2185,2185,0
|
|
20240808,132600,87640,2185,2185,2185,2185,0
|
|
20240808,132500,87640,2185,2185,2185,2185,0
|
|
20240808,132400,87640,2185,2185,2185,2185,0
|
|
20240808,132300,87640,2185,2185,2185,2185,0
|
|
20240808,132200,87640,2185,2185,2185,2185,0
|
|
20240808,132100,87640,2185,2185,2185,2185,0
|
|
20240808,132000,87640,2185,2185,2185,2185,0
|
|
20240808,131900,87640,2185,2185,2185,2185,0
|
|
20240808,131800,87640,2185,2185,2185,2185,0
|
|
20240808,131700,87640,2185,2185,2185,2185,0
|
|
20240808,131600,87640,2185,2185,2185,2185,5
|
|
20240808,131500,76715,2185,2185,2185,2185,0
|
|
20240808,131400,76715,2185,2185,2185,2185,0
|
|
20240808,131300,76715,2185,2185,2185,2185,0
|
|
20240808,131200,76715,2185,2185,2185,2185,0
|
|
20240808,131100,76715,2185,2185,2185,2185,0
|
|
20240808,131000,76715,2185,2185,2185,2185,0
|
|
20240808,130900,76715,2185,2185,2185,2185,0
|
|
20240808,130800,76715,2185,2185,2185,2185,0
|
|
20240808,130700,76715,2185,2185,2185,2185,0
|
|
20240808,130600,76715,2185,2185,2185,2185,0
|
|
20240808,130500,76715,2185,2185,2185,2185,0
|
|
20240808,130400,76715,2185,2185,2185,2185,0
|
|
20240808,130300,76715,2185,2185,2185,2185,0
|
|
20240808,130200,76715,2185,2185,2185,2185,0
|
|
20240808,130100,76715,2185,2185,2185,2185,0
|
|
20240808,130000,76715,2185,2185,2185,2185,0
|
|
20240808,125900,76715,2185,2185,2185,2185,0
|
|
20240808,125800,76715,2185,2185,2185,2185,0
|
|
20240808,125700,76715,2185,2185,2185,2185,0
|
|
20240808,125600,76715,2185,2185,2185,2185,0
|
|
20240808,125500,76715,2185,2185,2185,2185,0
|
|
20240808,125400,76715,2185,2185,2185,2185,0
|
|
20240808,125300,76715,2185,2185,2185,2185,0
|
|
20240808,125200,76715,2185,2185,2185,2185,0
|
|
20240808,125100,76715,2185,2185,2185,2185,0
|
|
20240808,125000,76715,2185,2185,2185,2185,0
|
|
20240808,124900,76715,2185,2185,2185,2185,0
|
|
20240808,124800,76715,2185,2185,2185,2185,0
|
|
20240808,124700,76715,2185,2185,2185,2185,0
|
|
20240808,124600,76715,2185,2185,2185,2185,6
|
|
20240808,124500,63605,2185,2185,2185,2185,0
|
|
20240808,124400,63605,2185,2185,2185,2185,0
|
|
20240808,124300,63605,2185,2185,2185,2185,0
|
|
20240808,124200,63605,2185,2185,2185,2185,0
|
|
20240808,124100,63605,2185,2185,2185,2185,0
|
|
20240808,124000,63605,2185,2185,2185,2185,0
|
|
20240808,123900,63605,2185,2185,2185,2185,0
|
|
20240808,123800,63605,2185,2185,2185,2185,0
|
|
20240808,123700,63605,2185,2185,2185,2185,0
|
|
20240808,123600,63605,2185,2185,2185,2185,0
|
|
20240808,123500,63605,2185,2185,2185,2185,0
|
|
20240808,123400,63605,2185,2185,2185,2185,0
|
|
20240808,123300,63605,2185,2185,2185,2185,0
|
|
20240808,123200,63605,2185,2185,2185,2185,0
|
|
20240808,123100,63605,2185,2185,2185,2185,0
|
|
20240808,123000,63605,2185,2185,2185,2185,0
|
|
20240808,122900,63605,2185,2185,2185,2185,0
|
|
20240808,122800,63605,2185,2185,2185,2185,0
|
|
20240808,122700,63605,2185,2185,2185,2185,0
|
|
20240808,122600,63605,2185,2185,2185,2185,0
|
|
20240808,122500,63605,2185,2185,2185,2185,0
|
|
20240808,122400,63605,2185,2185,2185,2185,0
|
|
20240808,122300,63605,2185,2185,2185,2185,0
|
|
20240808,122200,63605,2185,2185,2185,2185,0
|
|
20240808,122100,63605,2185,2185,2185,2185,0
|
|
20240808,122000,63605,2185,2185,2185,2185,0
|
|
20240808,121900,63605,2185,2185,2185,2185,0
|
|
20240808,121800,63605,2185,2185,2185,2185,0
|
|
20240808,121700,63605,2185,2185,2185,2185,0
|
|
20240808,121600,63605,2185,2185,2185,2185,0
|
|
20240808,121500,63605,2185,2185,2185,2185,0
|
|
20240808,121400,63605,2185,2185,2185,2185,0
|
|
20240808,121300,63605,2185,2185,2185,2185,0
|
|
20240808,121200,63605,2185,2185,2185,2185,0
|
|
20240808,121100,63605,2185,2185,2185,2185,0
|
|
20240808,121000,63605,2185,2185,2185,2185,0
|
|
20240808,120900,63605,2185,2185,2185,2185,0
|
|
20240808,120800,63605,2185,2185,2185,2185,0
|
|
20240808,120700,63605,2185,2185,2185,2185,0
|
|
20240808,120600,63605,2185,2185,2185,2185,0
|
|
20240808,120500,63605,2185,2185,2185,2185,0
|
|
20240808,120400,63605,2185,2185,2185,2185,0
|
|
20240808,120300,63605,2185,2185,2185,2185,0
|
|
20240808,120200,63605,2185,2185,2185,2185,0
|
|
20240808,120100,63605,2185,2185,2185,2185,0
|
|
20240808,120000,63605,2185,2185,2185,2185,0
|
|
20240808,115900,63605,2185,2185,2185,2185,0
|
|
20240808,115800,63605,2185,2185,2185,2185,0
|
|
20240808,115700,63605,2185,2185,2185,2185,0
|
|
20240808,115600,63605,2185,2185,2185,2185,0
|
|
20240808,115500,63605,2185,2185,2185,2185,0
|
|
20240808,115400,63605,2185,2185,2185,2185,0
|
|
20240808,115300,63605,2185,2185,2185,2185,0
|
|
20240808,115200,63605,2185,2185,2185,2185,0
|
|
20240808,115100,63605,2185,2185,2185,2185,0
|
|
20240808,115000,63605,2185,2185,2185,2185,0
|
|
20240808,114900,63605,2185,2185,2185,2185,0
|
|
20240808,114800,63605,2185,2185,2185,2185,0
|
|
20240808,114700,63605,2185,2185,2185,2185,0
|
|
20240808,114600,63605,2185,2185,2185,2185,0
|
|
20240808,114500,63605,2185,2185,2185,2185,0
|
|
20240808,114400,63605,2185,2185,2185,2185,0
|
|
20240808,114300,63605,2185,2185,2185,2185,0
|
|
20240808,114200,63605,2185,2185,2185,2185,0
|
|
20240808,114100,63605,2185,2185,2185,2185,0
|
|
20240808,114000,63605,2185,2185,2185,2185,0
|
|
20240808,113900,63605,2185,2185,2185,2185,0
|
|
20240808,113800,63605,2185,2185,2185,2185,0
|
|
20240808,113700,63605,2185,2185,2185,2185,0
|
|
20240808,113600,63605,2185,2185,2185,2185,0
|
|
20240808,113500,63605,2185,2185,2185,2185,0
|
|
20240808,113400,63605,2185,2185,2185,2185,0
|
|
20240808,113300,63605,2185,2185,2185,2185,0
|
|
20240808,113200,63605,2185,2185,2185,2185,0
|
|
20240808,113100,63605,2185,2185,2185,2185,5
|
|
20240808,113000,52680,2195,2195,2195,2195,0
|
|
20240808,112900,52680,2195,2195,2195,2195,0
|
|
20240808,112800,52680,2195,2195,2195,2195,0
|
|
20240808,112700,52680,2195,2195,2195,2195,0
|
|
20240808,112600,52680,2195,2195,2195,2195,0
|
|
20240808,112500,52680,2195,2195,2195,2195,0
|
|
20240808,112400,52680,2195,2195,2195,2195,0
|
|
20240808,112300,52680,2195,2195,2195,2195,0
|
|
20240808,112200,52680,2195,2195,2195,2195,0
|
|
20240808,112100,52680,2195,2195,2195,2195,0
|
|
20240808,112000,52680,2195,2195,2195,2195,0
|
|
20240808,111900,52680,2195,2195,2195,2195,0
|
|
20240808,111800,52680,2195,2195,2195,2195,0
|
|
20240808,111700,52680,2195,2195,2195,2195,0
|
|
20240808,111600,52680,2195,2195,2195,2195,0
|
|
20240808,111500,52680,2195,2195,2195,2195,0
|
|
20240808,111400,52680,2195,2195,2195,2195,0
|
|
20240808,111300,52680,2195,2195,2195,2195,0
|
|
20240808,111200,52680,2195,2195,2195,2195,0
|
|
20240808,111100,52680,2195,2195,2195,2195,0
|
|
20240808,111000,52680,2195,2195,2195,2195,0
|
|
20240808,110900,52680,2195,2195,2195,2195,0
|
|
20240808,110800,52680,2195,2195,2195,2195,0
|
|
20240808,110700,52680,2195,2195,2195,2195,0
|
|
20240808,110600,52680,2195,2195,2195,2195,0
|
|
20240808,110500,52680,2195,2195,2195,2195,0
|
|
20240808,110400,52680,2195,2195,2195,2195,0
|
|
20240808,110300,52680,2195,2195,2195,2195,0
|
|
20240808,110200,52680,2195,2195,2195,2195,0
|
|
20240808,110100,52680,2195,2195,2195,2195,0
|
|
20240808,110000,52680,2195,2195,2195,2195,0
|
|
20240808,105900,52680,2195,2195,2195,2195,0
|
|
20240808,105800,52680,2195,2195,2195,2195,0
|
|
20240808,105700,52680,2195,2195,2195,2195,0
|
|
20240808,105600,52680,2195,2195,2195,2195,0
|
|
20240808,105500,52680,2195,2195,2195,2195,0
|
|
20240808,105400,52680,2195,2195,2195,2195,0
|
|
20240808,105300,52680,2195,2195,2195,2195,0
|
|
20240808,105200,52680,2195,2195,2195,2195,0
|
|
20240808,105100,52680,2195,2195,2195,2195,0
|
|
20240808,105000,52680,2195,2195,2195,2195,0
|
|
20240808,104900,52680,2195,2195,2195,2195,0
|
|
20240808,104800,52680,2195,2195,2195,2195,0
|
|
20240808,104700,52680,2195,2195,2195,2195,0
|
|
20240808,104600,52680,2195,2195,2195,2195,0
|
|
20240808,104500,52680,2195,2195,2195,2195,0
|
|
20240808,104400,52680,2195,2195,2195,2195,0
|
|
20240808,104300,52680,2195,2195,2195,2195,0
|
|
20240808,104200,52680,2195,2195,2195,2195,0
|
|
20240808,104100,52680,2195,2195,2195,2195,0
|
|
20240808,104000,52680,2195,2195,2195,2195,0
|
|
20240808,103900,52680,2195,2195,2195,2195,0
|
|
20240808,103800,52680,2195,2195,2195,2195,0
|
|
20240808,103700,52680,2195,2195,2195,2195,0
|
|
20240808,103600,52680,2195,2195,2195,2195,0
|
|
20240808,103500,52680,2195,2195,2195,2195,0
|
|
20240808,103400,52680,2195,2195,2195,2195,0
|
|
20240808,103300,52680,2195,2195,2195,2195,0
|
|
20240808,103200,52680,2195,2195,2195,2195,0
|
|
20240808,103100,52680,2195,2195,2195,2195,0
|
|
20240808,103000,52680,2195,2195,2195,2195,0
|
|
20240808,102900,52680,2195,2195,2195,2195,0
|
|
20240808,102800,52680,2195,2195,2195,2195,0
|
|
20240808,102700,52680,2195,2195,2195,2195,0
|
|
20240808,102600,52680,2195,2195,2195,2195,0
|
|
20240808,102500,52680,2195,2195,2195,2195,0
|
|
20240808,102400,52680,2195,2195,2195,2195,0
|
|
20240808,102300,52680,2195,2195,2195,2195,0
|
|
20240808,102200,52680,2195,2195,2195,2195,20
|
|
20240808,102100,8780,2195,2195,2195,2195,0
|
|
20240808,102000,8780,2195,2195,2195,2195,0
|
|
20240808,101900,8780,2195,2195,2195,2195,0
|
|
20240808,101800,8780,2195,2195,2195,2195,0
|
|
20240808,101700,8780,2195,2195,2195,2195,0
|
|
20240808,101600,8780,2195,2195,2195,2195,0
|
|
20240808,101500,8780,2195,2195,2195,2195,0
|
|
20240808,101400,8780,2195,2195,2195,2195,0
|
|
20240808,101300,8780,2195,2195,2195,2195,0
|
|
20240808,101200,8780,2195,2195,2195,2195,0
|
|
20240808,101100,8780,2195,2195,2195,2195,0
|
|
20240808,101000,8780,2195,2195,2195,2195,0
|
|
20240808,100900,8780,2195,2195,2195,2195,0
|
|
20240808,100800,8780,2195,2195,2195,2195,0
|
|
20240808,100700,8780,2195,2195,2195,2195,0
|
|
20240808,100600,8780,2195,2195,2195,2195,0
|
|
20240808,100500,8780,2195,2195,2195,2195,0
|
|
20240808,100400,8780,2195,2195,2195,2195,0
|
|
20240808,100300,8780,2195,2195,2195,2195,0
|
|
20240808,100200,8780,2195,2195,2195,2195,0
|
|
20240808,100100,8780,2195,2195,2195,2195,0
|
|
20240808,100000,8780,2195,2195,2195,2195,0
|
|
20240808,095900,8780,2195,2195,2195,2195,0
|
|
20240808,095800,8780,2195,2195,2195,2195,0
|
|
20240808,095700,8780,2195,2195,2195,2195,0
|
|
20240808,095600,8780,2195,2195,2195,2195,2
|
|
20240808,095500,4390,2195,2195,2195,2195,0
|
|
20240808,095400,4390,2195,2195,2195,2195,2
|
|
20240808,095300,0,2185,2185,2185,2185,0
|
|
20240808,095200,0,2185,2185,2185,2185,0
|
|
20240808,095100,0,2185,2185,2185,2185,0
|
|
20240808,095000,0,2185,2185,2185,2185,0
|
|
20240808,094900,0,2185,2185,2185,2185,0
|
|
20240808,094800,0,2185,2185,2185,2185,0
|
|
20240808,094700,0,2185,2185,2185,2185,0
|
|
20240808,094600,0,2185,2185,2185,2185,0
|
|
20240808,094500,0,2185,2185,2185,2185,0
|
|
20240808,094400,0,2185,2185,2185,2185,0
|
|
20240808,094300,0,2185,2185,2185,2185,0
|
|
20240808,094200,0,2185,2185,2185,2185,0
|
|
20240808,094100,0,2185,2185,2185,2185,0
|
|
20240808,094000,0,2185,2185,2185,2185,0
|
|
20240808,093900,0,2185,2185,2185,2185,0
|
|
20240808,093800,0,2185,2185,2185,2185,0
|
|
20240808,093700,0,2185,2185,2185,2185,0
|
|
20240808,093600,0,2185,2185,2185,2185,0
|
|
20240808,093500,0,2185,2185,2185,2185,0
|
|
20240808,093400,0,2185,2185,2185,2185,0
|
|
20240808,093300,0,2185,2185,2185,2185,0
|
|
20240808,093200,0,2185,2185,2185,2185,0
|
|
20240808,093100,0,2185,2185,2185,2185,0
|
|
20240808,093000,0,2185,2185,2185,2185,0
|
|
20240808,092900,0,2185,2185,2185,2185,0
|
|
20240808,092800,0,2185,2185,2185,2185,0
|
|
20240808,092700,0,2185,2185,2185,2185,0
|
|
20240808,092600,0,2185,2185,2185,2185,0
|
|
20240808,092500,0,2185,2185,2185,2185,0
|
|
20240808,092400,0,2185,2185,2185,2185,0
|
|
20240808,092300,0,2185,2185,2185,2185,0
|
|
20240808,092200,0,2185,2185,2185,2185,0
|
|
20240808,092100,0,2185,2185,2185,2185,0
|
|
20240808,092000,0,2185,2185,2185,2185,0
|
|
20240808,091900,0,2185,2185,2185,2185,0
|
|
20240808,091800,0,2185,2185,2185,2185,0
|
|
20240808,091700,0,2185,2185,2185,2185,0
|
|
20240808,091600,0,2185,2185,2185,2185,0
|
|
20240808,091500,0,2185,2185,2185,2185,0
|
|
20240808,091400,0,2185,2185,2185,2185,0
|
|
20240808,091300,0,2185,2185,2185,2185,0
|
|
20240808,091200,0,2185,2185,2185,2185,0
|
|
20240808,091100,0,2185,2185,2185,2185,0
|
|
20240808,091000,0,2185,2185,2185,2185,0
|
|
20240808,090900,0,2185,2185,2185,2185,0
|
|
20240808,090800,0,2185,2185,2185,2185,0
|
|
20240808,090700,0,2185,2185,2185,2185,0
|
|
20240808,090600,0,2185,2185,2185,2185,0
|
|
20240808,090500,0,2185,2185,2185,2185,0
|
|
20240808,090400,0,2185,2185,2185,2185,0
|
|
20240808,090300,0,2185,2185,2185,2185,0
|
|
20240808,090200,0,2185,2185,2185,2185,0
|
|
20240808,090100,0,2185,2185,2185,2185,0
|
|
20240808,090000,0,2185,2185,2185,2185,0
|