764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,214100,5327135,2185,2185,2185,2185,10
|
|
20240809,214000,5327135,2185,2185,2185,2185,0
|
|
20240809,213900,5327135,2185,2185,2185,2185,0
|
|
20240809,213800,5327135,2185,2185,2185,2185,0
|
|
20240809,213700,5327135,2185,2185,2185,2185,0
|
|
20240809,213600,5327135,2185,2185,2185,2185,0
|
|
20240809,213500,5327135,2185,2185,2185,2185,0
|
|
20240809,213400,5327135,2185,2185,2185,2185,0
|
|
20240809,213300,5327135,2185,2185,2185,2185,0
|
|
20240809,213200,5327135,2185,2185,2185,2185,0
|
|
20240809,213100,5327135,2185,2185,2185,2185,0
|
|
20240809,213000,5327135,2185,2185,2185,2185,0
|
|
20240809,212900,5327135,2185,2185,2185,2185,0
|
|
20240809,212800,5327135,2185,2185,2185,2185,0
|
|
20240809,212700,5327135,2185,2185,2185,2185,0
|
|
20240809,212600,5327135,2185,2185,2185,2185,0
|
|
20240809,212500,5327135,2185,2185,2185,2185,0
|
|
20240809,212400,5327135,2185,2185,2185,2185,0
|
|
20240809,212300,5327135,2185,2185,2185,2185,0
|
|
20240809,212200,5327135,2185,2185,2185,2185,0
|
|
20240809,212100,5327135,2185,2185,2185,2185,0
|
|
20240809,212000,5327135,2185,2185,2185,2185,0
|
|
20240809,211900,5327135,2185,2185,2185,2185,0
|
|
20240809,211800,5327135,2185,2185,2185,2185,0
|
|
20240809,211700,5327135,2185,2185,2185,2185,0
|
|
20240809,211600,5327135,2185,2185,2185,2185,0
|
|
20240809,211500,5327135,2185,2185,2185,2185,0
|
|
20240809,211400,5327135,2185,2185,2185,2185,0
|
|
20240809,211300,5327135,2185,2185,2185,2185,0
|
|
20240809,211200,5327135,2185,2185,2185,2185,0
|
|
20240809,211100,5327135,2185,2185,2185,2185,10
|
|
20240809,211000,5327135,2185,2185,2185,2185,0
|
|
20240809,210900,5327135,2185,2185,2185,2185,0
|
|
20240809,210800,5327135,2185,2185,2185,2185,0
|
|
20240809,210700,5327135,2185,2185,2185,2185,0
|
|
20240809,210600,5327135,2185,2185,2185,2185,0
|
|
20240809,210500,5327135,2185,2185,2185,2185,0
|
|
20240809,210400,5327135,2185,2185,2185,2185,0
|
|
20240809,210300,5327135,2185,2185,2185,2185,0
|
|
20240809,210200,5327135,2185,2185,2185,2185,0
|
|
20240809,210100,5327135,2185,2185,2185,2185,0
|
|
20240809,210000,5327135,2185,2185,2185,2185,0
|
|
20240809,205900,5327135,2185,2185,2185,2185,0
|
|
20240809,205800,5327135,2185,2185,2185,2185,0
|
|
20240809,205700,5327135,2185,2185,2185,2185,0
|
|
20240809,205600,5327135,2185,2185,2185,2185,0
|
|
20240809,205500,5327135,2185,2185,2185,2185,0
|
|
20240809,205400,5327135,2185,2185,2185,2185,0
|
|
20240809,205300,5327135,2185,2185,2185,2185,0
|
|
20240809,205200,5327135,2185,2185,2185,2185,0
|
|
20240809,205100,5327135,2185,2185,2185,2185,0
|
|
20240809,205000,5327135,2185,2185,2185,2185,0
|
|
20240809,204900,5327135,2185,2185,2185,2185,0
|
|
20240809,204800,5327135,2185,2185,2185,2185,0
|
|
20240809,204700,5327135,2185,2185,2185,2185,0
|
|
20240809,204600,5327135,2185,2185,2185,2185,0
|
|
20240809,204500,5327135,2185,2185,2185,2185,0
|
|
20240809,204400,5327135,2185,2185,2185,2185,0
|
|
20240809,204300,5327135,2185,2185,2185,2185,0
|
|
20240809,204200,5327135,2185,2185,2185,2185,0
|
|
20240809,204100,5327135,2185,2185,2185,2185,10
|
|
20240809,204000,5327135,2185,2185,2185,2185,0
|
|
20240809,203900,5327135,2185,2185,2185,2185,0
|
|
20240809,203800,5327135,2185,2185,2185,2185,0
|
|
20240809,203700,5327135,2185,2185,2185,2185,0
|
|
20240809,203600,5327135,2185,2185,2185,2185,0
|
|
20240809,203500,5327135,2185,2185,2185,2185,0
|
|
20240809,203400,5327135,2185,2185,2185,2185,0
|
|
20240809,203300,5327135,2185,2185,2185,2185,0
|
|
20240809,203200,5327135,2185,2185,2185,2185,0
|
|
20240809,203100,5327135,2185,2185,2185,2185,0
|
|
20240809,203000,5327135,2185,2185,2185,2185,0
|
|
20240809,202900,5327135,2185,2185,2185,2185,0
|
|
20240809,202800,5327135,2185,2185,2185,2185,0
|
|
20240809,202700,5327135,2185,2185,2185,2185,0
|
|
20240809,202600,5327135,2185,2185,2185,2185,0
|
|
20240809,202500,5327135,2185,2185,2185,2185,0
|
|
20240809,202400,5327135,2185,2185,2185,2185,0
|
|
20240809,202300,5327135,2185,2185,2185,2185,0
|
|
20240809,202200,5327135,2185,2185,2185,2185,0
|
|
20240809,202100,5327135,2185,2185,2185,2185,0
|
|
20240809,202000,5327135,2185,2185,2185,2185,0
|
|
20240809,201900,5327135,2185,2185,2185,2185,0
|
|
20240809,201800,5327135,2185,2185,2185,2185,0
|
|
20240809,201700,5327135,2185,2185,2185,2185,0
|
|
20240809,201600,5327135,2185,2185,2185,2185,0
|
|
20240809,201500,5327135,2185,2185,2185,2185,0
|
|
20240809,201400,5327135,2185,2185,2185,2185,0
|
|
20240809,201300,5327135,2185,2185,2185,2185,0
|
|
20240809,201200,5327135,2185,2185,2185,2185,0
|
|
20240809,201100,5327135,2185,2185,2185,2185,10
|
|
20240809,201000,5327135,2185,2185,2185,2185,0
|
|
20240809,200900,5327135,2185,2185,2185,2185,0
|
|
20240809,200800,5327135,2185,2185,2185,2185,0
|
|
20240809,200700,5327135,2185,2185,2185,2185,0
|
|
20240809,200600,5327135,2185,2185,2185,2185,0
|
|
20240809,200500,5327135,2185,2185,2185,2185,0
|
|
20240809,200400,5327135,2185,2185,2185,2185,0
|
|
20240809,200300,5327135,2185,2185,2185,2185,0
|
|
20240809,200200,5327135,2185,2185,2185,2185,0
|
|
20240809,200100,5327135,2185,2185,2185,2185,0
|
|
20240809,200000,5327135,2185,2185,2185,2185,0
|
|
20240809,195900,5327135,2185,2185,2185,2185,0
|
|
20240809,195800,5327135,2185,2185,2185,2185,0
|
|
20240809,195700,5327135,2185,2185,2185,2185,0
|
|
20240809,195600,5327135,2185,2185,2185,2185,0
|
|
20240809,195500,5327135,2185,2185,2185,2185,0
|
|
20240809,195400,5327135,2185,2185,2185,2185,0
|
|
20240809,195300,5327135,2185,2185,2185,2185,0
|
|
20240809,195200,5327135,2185,2185,2185,2185,0
|
|
20240809,195100,5327135,2185,2185,2185,2185,0
|
|
20240809,195000,5327135,2185,2185,2185,2185,0
|
|
20240809,194900,5327135,2185,2185,2185,2185,0
|
|
20240809,194800,5327135,2185,2185,2185,2185,0
|
|
20240809,194700,5327135,2185,2185,2185,2185,0
|
|
20240809,194600,5327135,2185,2185,2185,2185,0
|
|
20240809,194500,5327135,2185,2185,2185,2185,0
|
|
20240809,194400,5327135,2185,2185,2185,2185,0
|
|
20240809,194300,5327135,2185,2185,2185,2185,0
|
|
20240809,194200,5327135,2185,2185,2185,2185,0
|
|
20240809,194100,5327135,2185,2185,2185,2185,10
|
|
20240809,194000,5327135,2185,2185,2185,2185,0
|
|
20240809,193900,5327135,2185,2185,2185,2185,0
|
|
20240809,193800,5327135,2185,2185,2185,2185,0
|
|
20240809,193700,5327135,2185,2185,2185,2185,0
|
|
20240809,193600,5327135,2185,2185,2185,2185,0
|
|
20240809,193500,5327135,2185,2185,2185,2185,0
|
|
20240809,193400,5327135,2185,2185,2185,2185,0
|
|
20240809,193300,5327135,2185,2185,2185,2185,0
|
|
20240809,193200,5327135,2185,2185,2185,2185,0
|
|
20240809,193100,5327135,2185,2185,2185,2185,0
|
|
20240809,193000,5327135,2185,2185,2185,2185,0
|
|
20240809,192900,5327135,2185,2185,2185,2185,0
|
|
20240809,192800,5327135,2185,2185,2185,2185,0
|
|
20240809,192700,5327135,2185,2185,2185,2185,0
|
|
20240809,192600,5327135,2185,2185,2185,2185,0
|
|
20240809,192500,5327135,2185,2185,2185,2185,0
|
|
20240809,192400,5327135,2185,2185,2185,2185,0
|
|
20240809,192300,5327135,2185,2185,2185,2185,0
|
|
20240809,192200,5327135,2185,2185,2185,2185,0
|
|
20240809,192100,5327135,2185,2185,2185,2185,0
|
|
20240809,192000,5327135,2185,2185,2185,2185,0
|
|
20240809,191900,5327135,2185,2185,2185,2185,0
|
|
20240809,191800,5327135,2185,2185,2185,2185,0
|
|
20240809,191700,5327135,2185,2185,2185,2185,0
|
|
20240809,191600,5327135,2185,2185,2185,2185,0
|
|
20240809,191500,5327135,2185,2185,2185,2185,0
|
|
20240809,191400,5327135,2185,2185,2185,2185,0
|
|
20240809,191300,5327135,2185,2185,2185,2185,0
|
|
20240809,191200,5327135,2185,2185,2185,2185,0
|
|
20240809,191100,5327135,2185,2185,2185,2185,10
|
|
20240809,191000,5327135,2185,2185,2185,2185,0
|
|
20240809,190900,5327135,2185,2185,2185,2185,0
|
|
20240809,190800,5327135,2185,2185,2185,2185,0
|
|
20240809,190700,5327135,2185,2185,2185,2185,0
|
|
20240809,190600,5327135,2185,2185,2185,2185,0
|
|
20240809,190500,5327135,2185,2185,2185,2185,0
|
|
20240809,190400,5327135,2185,2185,2185,2185,0
|
|
20240809,190300,5327135,2185,2185,2185,2185,0
|
|
20240809,190200,5327135,2185,2185,2185,2185,0
|
|
20240809,190100,5327135,2185,2185,2185,2185,0
|
|
20240809,190000,5327135,2185,2185,2185,2185,0
|
|
20240809,185900,5327135,2185,2185,2185,2185,0
|
|
20240809,185800,5327135,2185,2185,2185,2185,0
|
|
20240809,185700,5327135,2185,2185,2185,2185,0
|
|
20240809,185600,5327135,2185,2185,2185,2185,0
|
|
20240809,185500,5327135,2185,2185,2185,2185,0
|
|
20240809,185400,5327135,2185,2185,2185,2185,0
|
|
20240809,185300,5327135,2185,2185,2185,2185,0
|
|
20240809,185200,5327135,2185,2185,2185,2185,0
|
|
20240809,185100,5327135,2185,2185,2185,2185,0
|
|
20240809,185000,5327135,2185,2185,2185,2185,0
|
|
20240809,184900,5327135,2185,2185,2185,2185,0
|
|
20240809,184800,5327135,2185,2185,2185,2185,0
|
|
20240809,184700,5327135,2185,2185,2185,2185,0
|
|
20240809,184600,5327135,2185,2185,2185,2185,0
|
|
20240809,184500,5327135,2185,2185,2185,2185,0
|
|
20240809,184400,5327135,2185,2185,2185,2185,0
|
|
20240809,184300,5327135,2185,2185,2185,2185,0
|
|
20240809,184200,5327135,2185,2185,2185,2185,0
|
|
20240809,184100,5327135,2185,2185,2185,2185,10
|
|
20240809,184000,5327135,2185,2185,2185,2185,0
|
|
20240809,183900,5327135,2185,2185,2185,2185,0
|
|
20240809,183800,5327135,2185,2185,2185,2185,0
|
|
20240809,183700,5327135,2185,2185,2185,2185,0
|
|
20240809,183600,5327135,2185,2185,2185,2185,0
|
|
20240809,183500,5327135,2185,2185,2185,2185,0
|
|
20240809,183400,5327135,2185,2185,2185,2185,0
|
|
20240809,183300,5327135,2185,2185,2185,2185,0
|
|
20240809,183200,5327135,2185,2185,2185,2185,0
|
|
20240809,183100,5327135,2185,2185,2185,2185,0
|
|
20240809,183000,5327135,2185,2185,2185,2185,0
|
|
20240809,182900,5327135,2185,2185,2185,2185,0
|
|
20240809,182800,5327135,2185,2185,2185,2185,0
|
|
20240809,182700,5327135,2185,2185,2185,2185,0
|
|
20240809,182600,5327135,2185,2185,2185,2185,0
|
|
20240809,182500,5327135,2185,2185,2185,2185,0
|
|
20240809,182400,5327135,2185,2185,2185,2185,0
|
|
20240809,182300,5327135,2185,2185,2185,2185,0
|
|
20240809,182200,5327135,2185,2185,2185,2185,0
|
|
20240809,182100,5327135,2185,2185,2185,2185,0
|
|
20240809,182000,5327135,2185,2185,2185,2185,0
|
|
20240809,181900,5327135,2185,2185,2185,2185,0
|
|
20240809,181800,5327135,2185,2185,2185,2185,0
|
|
20240809,181700,5327135,2185,2185,2185,2185,0
|
|
20240809,181600,5327135,2185,2185,2185,2185,0
|
|
20240809,181500,5327135,2185,2185,2185,2185,0
|
|
20240809,181400,5327135,2185,2185,2185,2185,0
|
|
20240809,181300,5327135,2185,2185,2185,2185,0
|
|
20240809,181200,5327135,2185,2185,2185,2185,0
|
|
20240809,181100,5327135,2185,2185,2185,2185,10
|
|
20240809,181000,5327135,2185,2185,2185,2185,0
|
|
20240809,180900,5327135,2185,2185,2185,2185,0
|
|
20240809,180800,5327135,2185,2185,2185,2185,0
|
|
20240809,180700,5327135,2185,2185,2185,2185,0
|
|
20240809,180600,5327135,2185,2185,2185,2185,0
|
|
20240809,180500,5327135,2185,2185,2185,2185,0
|
|
20240809,180400,5327135,2185,2185,2185,2185,0
|
|
20240809,180300,5327135,2185,2185,2185,2185,0
|
|
20240809,180200,5327135,2185,2185,2185,2185,0
|
|
20240809,180100,5327135,2185,2185,2185,2185,0
|
|
20240809,180000,5327135,2185,2185,2185,2185,0
|
|
20240809,175900,5327135,2185,2185,2185,2185,0
|
|
20240809,175800,5327135,2185,2185,2185,2185,0
|
|
20240809,175700,5327135,2185,2185,2185,2185,0
|
|
20240809,175600,5327135,2185,2185,2185,2185,0
|
|
20240809,175500,5327135,2185,2185,2185,2185,0
|
|
20240809,175400,5327135,2185,2185,2185,2185,0
|
|
20240809,175300,5327135,2185,2185,2185,2185,0
|
|
20240809,175200,5327135,2185,2185,2185,2185,0
|
|
20240809,175100,5327135,2185,2185,2185,2185,0
|
|
20240809,175000,5327135,2185,2185,2185,2185,0
|
|
20240809,174900,5327135,2185,2185,2185,2185,0
|
|
20240809,174800,5327135,2185,2185,2185,2185,0
|
|
20240809,174700,5327135,2185,2185,2185,2185,0
|
|
20240809,174600,5327135,2185,2185,2185,2185,0
|
|
20240809,174500,5327135,2185,2185,2185,2185,0
|
|
20240809,174400,5327135,2185,2185,2185,2185,0
|
|
20240809,174300,5327135,2185,2185,2185,2185,0
|
|
20240809,174200,5327135,2185,2185,2185,2185,0
|
|
20240809,174100,5327135,2185,2185,2185,2185,10
|
|
20240809,174000,5327135,2185,2185,2185,2185,0
|
|
20240809,173900,5327135,2185,2185,2185,2185,0
|
|
20240809,173800,5327135,2185,2185,2185,2185,0
|
|
20240809,173700,5327135,2185,2185,2185,2185,0
|
|
20240809,173600,5327135,2185,2185,2185,2185,0
|
|
20240809,173500,5327135,2185,2185,2185,2185,0
|
|
20240809,173400,5327135,2185,2185,2185,2185,0
|
|
20240809,173300,5327135,2185,2185,2185,2185,0
|
|
20240809,173200,5327135,2185,2185,2185,2185,0
|
|
20240809,173100,5327135,2185,2185,2185,2185,0
|
|
20240809,173000,5327135,2185,2185,2185,2185,0
|
|
20240809,172900,5327135,2185,2185,2185,2185,0
|
|
20240809,172800,5327135,2185,2185,2185,2185,0
|
|
20240809,172700,5327135,2185,2185,2185,2185,0
|
|
20240809,172600,5327135,2185,2185,2185,2185,0
|
|
20240809,172500,5327135,2185,2185,2185,2185,0
|
|
20240809,172400,5327135,2185,2185,2185,2185,0
|
|
20240809,172300,5327135,2185,2185,2185,2185,0
|
|
20240809,172200,5327135,2185,2185,2185,2185,0
|
|
20240809,172100,5327135,2185,2185,2185,2185,0
|
|
20240809,172000,5327135,2185,2185,2185,2185,0
|
|
20240809,171900,5327135,2185,2185,2185,2185,0
|
|
20240809,171800,5327135,2185,2185,2185,2185,0
|
|
20240809,171700,5327135,2185,2185,2185,2185,0
|
|
20240809,171600,5327135,2185,2185,2185,2185,0
|
|
20240809,171500,5327135,2185,2185,2185,2185,0
|
|
20240809,171400,5327135,2185,2185,2185,2185,0
|
|
20240809,171300,5327135,2185,2185,2185,2185,0
|
|
20240809,171200,5327135,2185,2185,2185,2185,0
|
|
20240809,171100,5327135,2185,2185,2185,2185,10
|
|
20240809,171000,5327135,2185,2185,2185,2185,0
|
|
20240809,170900,5327135,2185,2185,2185,2185,0
|
|
20240809,170800,5327135,2185,2185,2185,2185,0
|
|
20240809,170700,5327135,2185,2185,2185,2185,0
|
|
20240809,170600,5327135,2185,2185,2185,2185,0
|
|
20240809,170500,5327135,2185,2185,2185,2185,0
|
|
20240809,170400,5327135,2185,2185,2185,2185,0
|
|
20240809,170300,5327135,2185,2185,2185,2185,0
|
|
20240809,170200,5327135,2185,2185,2185,2185,0
|
|
20240809,170100,5327135,2185,2185,2185,2185,0
|
|
20240809,170000,5327135,2185,2185,2185,2185,0
|
|
20240809,165900,5327135,2185,2185,2185,2185,0
|
|
20240809,165800,5327135,2185,2185,2185,2185,0
|
|
20240809,165700,5327135,2185,2185,2185,2185,0
|
|
20240809,165600,5327135,2185,2185,2185,2185,0
|
|
20240809,165500,5327135,2185,2185,2185,2185,0
|
|
20240809,165400,5327135,2185,2185,2185,2185,0
|
|
20240809,165300,5327135,2185,2185,2185,2185,0
|
|
20240809,165200,5327135,2185,2185,2185,2185,0
|
|
20240809,165100,5327135,2185,2185,2185,2185,0
|
|
20240809,165000,5327135,2185,2185,2185,2185,0
|
|
20240809,164900,5327135,2185,2185,2185,2185,0
|
|
20240809,164800,5327135,2185,2185,2185,2185,0
|
|
20240809,164700,5327135,2185,2185,2185,2185,0
|
|
20240809,164600,5327135,2185,2185,2185,2185,0
|
|
20240809,164500,5327135,2185,2185,2185,2185,0
|
|
20240809,164400,5327135,2185,2185,2185,2185,0
|
|
20240809,164300,5327135,2185,2185,2185,2185,0
|
|
20240809,164200,5327135,2185,2185,2185,2185,0
|
|
20240809,164100,5327135,2185,2185,2185,2185,10
|
|
20240809,164000,5327135,2185,2185,2185,2185,0
|
|
20240809,163900,5327135,2185,2185,2185,2185,0
|
|
20240809,163800,5327135,2185,2185,2185,2185,0
|
|
20240809,163700,5327135,2185,2185,2185,2185,0
|
|
20240809,163600,5327135,2185,2185,2185,2185,0
|
|
20240809,163500,5327135,2185,2185,2185,2185,0
|
|
20240809,163400,5327135,2185,2185,2185,2185,0
|
|
20240809,163300,5327135,2185,2185,2185,2185,0
|
|
20240809,163200,5327135,2185,2185,2185,2185,0
|
|
20240809,163100,5327135,2185,2185,2185,2185,0
|
|
20240809,163000,5327135,2185,2185,2185,2185,0
|
|
20240809,162900,5327135,2185,2185,2185,2185,0
|
|
20240809,162800,5327135,2185,2185,2185,2185,0
|
|
20240809,162700,5327135,2185,2185,2185,2185,0
|
|
20240809,162600,5327135,2185,2185,2185,2185,0
|
|
20240809,162500,5327135,2185,2185,2185,2185,0
|
|
20240809,162400,5327135,2185,2185,2185,2185,0
|
|
20240809,162300,5327135,2185,2185,2185,2185,0
|
|
20240809,162200,5327135,2185,2185,2185,2185,0
|
|
20240809,162100,5327135,2185,2185,2185,2185,0
|
|
20240809,162000,5327135,2185,2185,2185,2185,0
|
|
20240809,161900,5327135,2185,2185,2185,2185,0
|
|
20240809,161800,5327135,2185,2185,2185,2185,0
|
|
20240809,161700,5327135,2185,2185,2185,2185,0
|
|
20240809,161600,5327135,2185,2185,2185,2185,0
|
|
20240809,161500,5327135,2185,2185,2185,2185,0
|
|
20240809,161400,5327135,2185,2185,2185,2185,0
|
|
20240809,161300,5327135,2185,2185,2185,2185,0
|
|
20240809,161200,5327135,2185,2185,2185,2185,0
|
|
20240809,161100,5327135,2185,2185,2185,2185,10
|
|
20240809,161000,5327135,2185,2185,2185,2185,0
|
|
20240809,160900,5327135,2185,2185,2185,2185,0
|
|
20240809,160800,5327135,2185,2185,2185,2185,0
|
|
20240809,160700,5327135,2185,2185,2185,2185,0
|
|
20240809,160600,5327135,2185,2185,2185,2185,0
|
|
20240809,160500,5327135,2185,2185,2185,2185,0
|
|
20240809,160400,5327135,2185,2185,2185,2185,0
|
|
20240809,160300,5327135,2185,2185,2185,2185,0
|
|
20240809,160200,5327135,2185,2185,2185,2185,0
|
|
20240809,160100,5327135,2185,2185,2185,2185,0
|
|
20240809,160000,5327135,2185,2185,2185,2185,0
|
|
20240809,155900,5327135,2185,2185,2185,2185,0
|
|
20240809,155800,5327135,2185,2185,2185,2185,0
|
|
20240809,155700,5327135,2185,2185,2185,2185,0
|
|
20240809,155600,5327135,2185,2185,2185,2185,0
|
|
20240809,155500,5327135,2185,2185,2185,2185,0
|
|
20240809,155400,5327135,2185,2185,2185,2185,0
|
|
20240809,155300,5327135,2185,2185,2185,2185,0
|
|
20240809,155200,5327135,2185,2185,2185,2185,0
|
|
20240809,155100,5327135,2185,2185,2185,2185,0
|
|
20240809,155000,5327135,2185,2185,2185,2185,0
|
|
20240809,154900,5327135,2185,2185,2185,2185,0
|
|
20240809,154800,5327135,2185,2185,2185,2185,0
|
|
20240809,154700,5327135,2185,2185,2185,2185,0
|
|
20240809,154600,5327135,2185,2185,2185,2185,0
|
|
20240809,154500,5327135,2185,2185,2185,2185,0
|
|
20240809,154400,5327135,2185,2185,2185,2185,0
|
|
20240809,154300,5327135,2185,2185,2185,2185,0
|
|
20240809,154200,5327135,2185,2185,2185,2185,0
|
|
20240809,154100,5327135,2185,2185,2185,2185,10
|
|
20240809,154000,5327135,2185,2185,2185,2185,0
|
|
20240809,153900,5327135,2185,2185,2185,2185,0
|
|
20240809,153800,5327135,2185,2185,2185,2185,0
|
|
20240809,153700,5327135,2185,2185,2185,2185,0
|
|
20240809,153600,5327135,2185,2185,2185,2185,0
|
|
20240809,153500,5327135,2185,2185,2185,2185,0
|
|
20240809,153400,5327135,2185,2185,2185,2185,0
|
|
20240809,153300,5327135,2185,2185,2185,2185,0
|
|
20240809,153200,5327135,2185,2185,2185,2185,0
|
|
20240809,153100,5327135,2185,2185,2185,2185,0
|
|
20240809,153000,5327135,2185,2185,2185,2185,0
|
|
20240809,152900,5327135,2185,2185,2185,2185,0
|
|
20240809,152800,5327135,2185,2185,2185,2185,0
|
|
20240809,152700,5327135,2185,2185,2185,2185,0
|
|
20240809,152600,5327135,2185,2185,2185,2185,0
|
|
20240809,152500,5327135,2185,2185,2185,2185,0
|
|
20240809,152400,5327135,2185,2185,2185,2185,0
|
|
20240809,152300,5327135,2185,2185,2185,2185,0
|
|
20240809,152200,5327135,2185,2185,2185,2185,0
|
|
20240809,152100,5327135,2185,2185,2185,2185,0
|
|
20240809,152000,5327135,2185,2185,2185,2185,0
|
|
20240809,151900,5327135,2185,2185,2185,2185,0
|
|
20240809,151800,5327135,2185,2185,2185,2185,0
|
|
20240809,151700,5327135,2185,2185,2185,2185,0
|
|
20240809,151600,5327135,2185,2185,2185,2185,0
|
|
20240809,151500,5327135,2185,2185,2185,2185,0
|
|
20240809,151400,5327135,2185,2185,2185,2185,0
|
|
20240809,151300,5327135,2185,2185,2185,2185,0
|
|
20240809,151200,5327135,2185,2185,2185,2185,0
|
|
20240809,151100,5327135,2185,2185,2185,2185,0
|
|
20240809,151000,5327135,2185,2185,2185,2185,0
|
|
20240809,150900,5327135,2185,2185,2185,2185,0
|
|
20240809,150800,5327135,2185,2185,2185,2185,0
|
|
20240809,150700,5327135,2185,2185,2185,2185,0
|
|
20240809,150600,5327135,2185,2185,2185,2185,0
|
|
20240809,150500,5327135,2185,2185,2185,2185,0
|
|
20240809,150400,5327135,2185,2185,2185,2185,0
|
|
20240809,150300,5327135,2185,2185,2185,2185,0
|
|
20240809,150200,5327135,2185,2185,2185,2185,0
|
|
20240809,150100,5327135,2185,2185,2185,2185,0
|
|
20240809,150000,5327135,2185,2185,2185,2185,0
|
|
20240809,145900,5327135,2185,2185,2185,2185,0
|
|
20240809,145800,5327135,2185,2185,2185,2185,0
|
|
20240809,145700,5327135,2185,2185,2185,2185,0
|
|
20240809,145600,5327135,2185,2185,2185,2185,0
|
|
20240809,145500,5327135,2185,2185,2185,2185,0
|
|
20240809,145400,5327135,2185,2185,2185,2185,0
|
|
20240809,145300,5327135,2185,2185,2185,2185,0
|
|
20240809,145200,5327135,2185,2185,2185,2185,0
|
|
20240809,145100,5327135,2185,2185,2185,2185,0
|
|
20240809,145000,5327135,2185,2185,2185,2185,0
|
|
20240809,144900,5327135,2185,2185,2185,2185,0
|
|
20240809,144800,5327135,2185,2185,2185,2185,0
|
|
20240809,144700,5327135,2185,2185,2185,2185,0
|
|
20240809,144600,5327135,2185,2185,2185,2185,0
|
|
20240809,144500,5327135,2185,2185,2185,2185,0
|
|
20240809,144400,5327135,2185,2185,2185,2185,0
|
|
20240809,144300,5327135,2185,2185,2185,2185,0
|
|
20240809,144200,5327135,2185,2185,2185,2185,0
|
|
20240809,144100,5327135,2185,2185,2185,2185,0
|
|
20240809,144000,5327135,2185,2185,2185,2185,0
|
|
20240809,143900,5327135,2185,2185,2185,2185,0
|
|
20240809,143800,5327135,2185,2185,2185,2185,0
|
|
20240809,143700,5327135,2185,2185,2185,2185,0
|
|
20240809,143600,5327135,2185,2185,2185,2185,0
|
|
20240809,143500,5327135,2185,2185,2185,2185,0
|
|
20240809,143400,5327135,2185,2185,2185,2185,0
|
|
20240809,143300,5327135,2185,2185,2185,2185,0
|
|
20240809,143200,5327135,2185,2185,2185,2185,0
|
|
20240809,143100,5327135,2185,2185,2185,2185,0
|
|
20240809,143000,5327135,2185,2185,2185,2185,0
|
|
20240809,142900,5327135,2185,2185,2185,2185,0
|
|
20240809,142800,5327135,2185,2185,2185,2185,10
|
|
20240809,142700,5305285,2185,2185,2185,2185,10
|
|
20240809,142600,5283435,2185,2185,2185,2185,0
|
|
20240809,142500,5283435,2185,2185,2185,2185,0
|
|
20240809,142400,5283435,2185,2185,2185,2185,0
|
|
20240809,142300,5283435,2185,2185,2185,2185,0
|
|
20240809,142200,5283435,2185,2185,2185,2185,0
|
|
20240809,142100,5283435,2185,2185,2185,2185,0
|
|
20240809,142000,5283435,2185,2185,2185,2185,0
|
|
20240809,141900,5283435,2185,2185,2185,2185,0
|
|
20240809,141800,5283435,2185,2185,2185,2185,0
|
|
20240809,141700,5283435,2185,2185,2185,2185,0
|
|
20240809,141600,5283435,2185,2185,2185,2185,0
|
|
20240809,141500,5283435,2185,2185,2185,2185,0
|
|
20240809,141400,5283435,2185,2185,2185,2185,0
|
|
20240809,141300,5283435,2185,2185,2185,2185,0
|
|
20240809,141200,5283435,2185,2185,2185,2185,0
|
|
20240809,141100,5283435,2185,2185,2185,2185,0
|
|
20240809,141000,5283435,2185,2185,2185,2185,0
|
|
20240809,140900,5283435,2185,2185,2185,2185,0
|
|
20240809,140800,5283435,2185,2185,2185,2185,0
|
|
20240809,140700,5283435,2185,2185,2185,2185,0
|
|
20240809,140600,5283435,2185,2185,2185,2185,0
|
|
20240809,140500,5283435,2185,2185,2185,2185,0
|
|
20240809,140400,5283435,2185,2185,2185,2185,0
|
|
20240809,140300,5283435,2185,2185,2185,2185,0
|
|
20240809,140200,5283435,2185,2185,2185,2185,0
|
|
20240809,140100,5283435,2185,2185,2185,2185,0
|
|
20240809,140000,5283435,2185,2185,2185,2185,0
|
|
20240809,135900,5283435,2185,2185,2185,2185,0
|
|
20240809,135800,5283435,2185,2185,2185,2185,0
|
|
20240809,135700,5283435,2185,2185,2185,2185,0
|
|
20240809,135600,5283435,2185,2185,2185,2185,5
|
|
20240809,135500,5272510,2185,2185,2185,2185,0
|
|
20240809,135400,5272510,2185,2185,2185,2185,0
|
|
20240809,135300,5272510,2185,2185,2185,2185,0
|
|
20240809,135200,5272510,2185,2185,2185,2185,0
|
|
20240809,135100,5272510,2185,2185,2185,2185,0
|
|
20240809,135000,5272510,2185,2185,2185,2185,0
|
|
20240809,134900,5272510,2185,2185,2185,2185,0
|
|
20240809,134800,5272510,2185,2185,2185,2185,29
|
|
20240809,134700,5209145,2185,2185,2185,2185,0
|
|
20240809,134600,5209145,2185,2185,2185,2185,0
|
|
20240809,134500,5209145,2185,2185,2185,2185,0
|
|
20240809,134400,5209145,2185,2185,2185,2185,0
|
|
20240809,134300,5209145,2185,2185,2185,2185,0
|
|
20240809,134200,5209145,2185,2185,2185,2185,0
|
|
20240809,134100,5209145,2185,2185,2185,2185,1
|
|
20240809,134000,5206960,2185,2185,2185,2185,0
|
|
20240809,133900,5206960,2185,2185,2185,2185,0
|
|
20240809,133800,5206960,2185,2185,2185,2185,0
|
|
20240809,133700,5206960,2185,2185,2185,2185,0
|
|
20240809,133600,5206960,2185,2185,2185,2185,0
|
|
20240809,133500,5206960,2185,2185,2185,2185,0
|
|
20240809,133400,5206960,2185,2185,2185,2185,0
|
|
20240809,133300,5206960,2185,2185,2185,2185,0
|
|
20240809,133200,5206960,2185,2185,2185,2185,0
|
|
20240809,133100,5206960,2185,2185,2185,2185,60
|
|
20240809,133000,5075860,2190,2190,2190,2190,0
|
|
20240809,132900,5075860,2190,2190,2190,2190,0
|
|
20240809,132800,5075860,2190,2190,2190,2190,0
|
|
20240809,132700,5075860,2190,2190,2190,2190,0
|
|
20240809,132600,5075860,2190,2190,2190,2190,0
|
|
20240809,132500,5075860,2190,2190,2190,2190,0
|
|
20240809,132400,5075860,2190,2190,2190,2190,0
|
|
20240809,132300,5075860,2190,2190,2190,2190,0
|
|
20240809,132200,5075860,2190,2190,2190,2190,0
|
|
20240809,132100,5075860,2190,2190,2190,2190,0
|
|
20240809,132000,5075860,2190,2190,2190,2190,0
|
|
20240809,131900,5075860,2190,2190,2190,2190,4
|
|
20240809,131800,5067100,2190,2190,2190,2190,0
|
|
20240809,131700,5067100,2190,2190,2190,2190,0
|
|
20240809,131600,5067100,2190,2190,2190,2190,0
|
|
20240809,131500,5067100,2190,2190,2190,2190,2150
|
|
20240809,131400,358600,2185,2185,2185,2185,0
|
|
20240809,131300,358600,2185,2185,2185,2185,0
|
|
20240809,131200,358600,2185,2185,2185,2185,0
|
|
20240809,131100,358600,2185,2185,2185,2185,0
|
|
20240809,131000,358600,2185,2185,2185,2185,0
|
|
20240809,130900,358600,2185,2185,2185,2185,0
|
|
20240809,130800,358600,2185,2185,2185,2185,0
|
|
20240809,130700,358600,2185,2185,2185,2185,0
|
|
20240809,130600,358600,2185,2185,2185,2185,0
|
|
20240809,130500,358600,2185,2185,2185,2185,0
|
|
20240809,130400,358600,2185,2185,2185,2185,0
|
|
20240809,130300,358600,2185,2185,2185,2185,0
|
|
20240809,130200,358600,2185,2185,2185,2185,0
|
|
20240809,130100,358600,2185,2185,2185,2185,0
|
|
20240809,130000,358600,2185,2185,2185,2185,0
|
|
20240809,125900,358600,2185,2185,2185,2185,0
|
|
20240809,125800,358600,2185,2185,2185,2185,0
|
|
20240809,125700,358600,2185,2185,2185,2185,0
|
|
20240809,125600,358600,2185,2185,2185,2185,0
|
|
20240809,125500,358600,2185,2185,2185,2185,0
|
|
20240809,125400,358600,2185,2185,2185,2185,0
|
|
20240809,125300,358600,2185,2185,2185,2185,0
|
|
20240809,125200,358600,2185,2185,2185,2185,0
|
|
20240809,125100,358600,2185,2185,2185,2185,100
|
|
20240809,125000,140100,2190,2190,2190,2190,0
|
|
20240809,124900,140100,2190,2190,2190,2190,0
|
|
20240809,124800,140100,2190,2190,2190,2190,0
|
|
20240809,124700,140100,2190,2190,2190,2190,0
|
|
20240809,124600,140100,2190,2190,2190,2190,0
|
|
20240809,124500,140100,2190,2190,2190,2190,0
|
|
20240809,124400,140100,2190,2190,2190,2190,0
|
|
20240809,124300,140100,2190,2190,2190,2190,0
|
|
20240809,124200,140100,2190,2190,2190,2190,0
|
|
20240809,124100,140100,2190,2190,2190,2190,0
|
|
20240809,124000,140100,2190,2190,2190,2190,0
|
|
20240809,123900,140100,2190,2190,2190,2190,0
|
|
20240809,123800,140100,2190,2190,2190,2190,0
|
|
20240809,123700,140100,2190,2190,2190,2190,0
|
|
20240809,123600,140100,2190,2190,2190,2190,0
|
|
20240809,123500,140100,2190,2190,2190,2190,0
|
|
20240809,123400,140100,2190,2190,2190,2190,0
|
|
20240809,123300,140100,2190,2190,2190,2190,0
|
|
20240809,123200,140100,2190,2190,2190,2190,0
|
|
20240809,123100,140100,2190,2190,2190,2190,0
|
|
20240809,123000,140100,2190,2190,2190,2190,0
|
|
20240809,122900,140100,2190,2190,2190,2190,0
|
|
20240809,122800,140100,2190,2190,2190,2190,0
|
|
20240809,122700,140100,2190,2190,2190,2190,0
|
|
20240809,122600,140100,2190,2190,2190,2190,0
|
|
20240809,122500,140100,2190,2190,2190,2190,0
|
|
20240809,122400,140100,2190,2190,2190,2190,0
|
|
20240809,122300,140100,2190,2190,2190,2190,0
|
|
20240809,122200,140100,2190,2190,2190,2190,0
|
|
20240809,122100,140100,2190,2190,2190,2190,0
|
|
20240809,122000,140100,2190,2190,2190,2190,0
|
|
20240809,121900,140100,2190,2190,2190,2190,0
|
|
20240809,121800,140100,2190,2190,2190,2190,0
|
|
20240809,121700,140100,2190,2190,2190,2190,0
|
|
20240809,121600,140100,2190,2190,2190,2190,0
|
|
20240809,121500,140100,2190,2190,2190,2190,0
|
|
20240809,121400,140100,2190,2190,2190,2190,0
|
|
20240809,121300,140100,2190,2190,2190,2190,0
|
|
20240809,121200,140100,2190,2190,2190,2190,0
|
|
20240809,121100,140100,2190,2190,2190,2190,0
|
|
20240809,121000,140100,2190,2190,2190,2190,0
|
|
20240809,120900,140100,2190,2190,2190,2190,0
|
|
20240809,120800,140100,2190,2190,2190,2190,0
|
|
20240809,120700,140100,2190,2190,2190,2190,0
|
|
20240809,120600,140100,2190,2190,2190,2190,0
|
|
20240809,120500,140100,2190,2190,2190,2190,0
|
|
20240809,120400,140100,2190,2190,2190,2190,0
|
|
20240809,120300,140100,2190,2190,2190,2190,0
|
|
20240809,120200,140100,2190,2190,2190,2190,0
|
|
20240809,120100,140100,2190,2190,2190,2190,0
|
|
20240809,120000,140100,2190,2190,2190,2190,0
|
|
20240809,115900,140100,2190,2190,2190,2190,0
|
|
20240809,115800,140100,2190,2190,2190,2190,0
|
|
20240809,115700,140100,2190,2190,2190,2190,0
|
|
20240809,115600,140100,2190,2190,2190,2190,0
|
|
20240809,115500,140100,2190,2190,2190,2190,0
|
|
20240809,115400,140100,2190,2190,2190,2190,0
|
|
20240809,115300,140100,2190,2190,2190,2190,0
|
|
20240809,115200,140100,2190,2190,2190,2190,0
|
|
20240809,115100,140100,2190,2190,2190,2190,0
|
|
20240809,115000,140100,2190,2190,2190,2190,0
|
|
20240809,114900,140100,2190,2190,2190,2190,0
|
|
20240809,114800,140100,2190,2190,2190,2190,0
|
|
20240809,114700,140100,2190,2190,2190,2190,0
|
|
20240809,114600,140100,2190,2190,2190,2190,0
|
|
20240809,114500,140100,2190,2190,2190,2190,0
|
|
20240809,114400,140100,2190,2190,2190,2190,0
|
|
20240809,114300,140100,2190,2190,2190,2190,0
|
|
20240809,114200,140100,2190,2190,2190,2190,0
|
|
20240809,114100,140100,2190,2190,2190,2190,0
|
|
20240809,114000,140100,2190,2190,2190,2190,0
|
|
20240809,113900,140100,2190,2190,2190,2190,20
|
|
20240809,113800,96300,2190,2190,2190,2190,0
|
|
20240809,113700,96300,2190,2190,2190,2190,0
|
|
20240809,113600,96300,2190,2190,2190,2190,0
|
|
20240809,113500,96300,2190,2190,2190,2190,0
|
|
20240809,113400,96300,2190,2190,2190,2190,0
|
|
20240809,113300,96300,2190,2190,2190,2190,0
|
|
20240809,113200,96300,2190,2190,2190,2190,0
|
|
20240809,113100,96300,2190,2190,2190,2190,0
|
|
20240809,113000,96300,2190,2190,2190,2190,0
|
|
20240809,112900,96300,2190,2190,2190,2190,0
|
|
20240809,112800,96300,2190,2190,2190,2190,0
|
|
20240809,112700,96300,2190,2190,2190,2190,0
|
|
20240809,112600,96300,2190,2190,2190,2190,0
|
|
20240809,112500,96300,2190,2190,2190,2190,0
|
|
20240809,112400,96300,2190,2190,2190,2190,0
|
|
20240809,112300,96300,2190,2190,2190,2190,0
|
|
20240809,112200,96300,2190,2190,2190,2190,0
|
|
20240809,112100,96300,2190,2190,2190,2190,0
|
|
20240809,112000,96300,2190,2190,2190,2190,0
|
|
20240809,111900,96300,2190,2190,2190,2190,0
|
|
20240809,111800,96300,2190,2190,2190,2190,0
|
|
20240809,111700,96300,2190,2190,2190,2190,0
|
|
20240809,111600,96300,2190,2190,2190,2190,0
|
|
20240809,111500,96300,2190,2190,2190,2190,0
|
|
20240809,111400,96300,2190,2190,2190,2190,0
|
|
20240809,111300,96300,2190,2190,2190,2190,0
|
|
20240809,111200,96300,2190,2190,2190,2190,0
|
|
20240809,111100,96300,2190,2190,2190,2190,0
|
|
20240809,111000,96300,2190,2190,2190,2190,0
|
|
20240809,110900,96300,2190,2190,2190,2190,0
|
|
20240809,110800,96300,2190,2190,2190,2190,0
|
|
20240809,110700,96300,2190,2190,2190,2190,0
|
|
20240809,110600,96300,2190,2190,2190,2190,0
|
|
20240809,110500,96300,2190,2190,2190,2190,0
|
|
20240809,110400,96300,2190,2190,2190,2190,0
|
|
20240809,110300,96300,2190,2190,2190,2190,0
|
|
20240809,110200,96300,2190,2190,2190,2190,0
|
|
20240809,110100,96300,2190,2190,2190,2190,0
|
|
20240809,110000,96300,2190,2190,2190,2190,0
|
|
20240809,105900,96300,2190,2190,2190,2190,0
|
|
20240809,105800,96300,2190,2190,2190,2190,0
|
|
20240809,105700,96300,2190,2190,2190,2190,0
|
|
20240809,105600,96300,2190,2190,2190,2190,0
|
|
20240809,105500,96300,2190,2190,2190,2190,0
|
|
20240809,105400,96300,2190,2190,2190,2190,0
|
|
20240809,105300,96300,2190,2190,2190,2190,0
|
|
20240809,105200,96300,2190,2190,2190,2190,0
|
|
20240809,105100,96300,2190,2190,2190,2190,0
|
|
20240809,105000,96300,2190,2190,2190,2190,0
|
|
20240809,104900,96300,2190,2190,2190,2190,0
|
|
20240809,104800,96300,2190,2190,2190,2190,0
|
|
20240809,104700,96300,2190,2190,2190,2190,0
|
|
20240809,104600,96300,2190,2190,2190,2190,0
|
|
20240809,104500,96300,2190,2190,2190,2190,0
|
|
20240809,104400,96300,2190,2190,2190,2190,0
|
|
20240809,104300,96300,2190,2190,2190,2190,0
|
|
20240809,104200,96300,2190,2190,2190,2190,0
|
|
20240809,104100,96300,2190,2190,2190,2190,0
|
|
20240809,104000,96300,2190,2190,2190,2190,0
|
|
20240809,103900,96300,2190,2190,2190,2190,0
|
|
20240809,103800,96300,2190,2190,2190,2190,0
|
|
20240809,103700,96300,2190,2190,2190,2190,0
|
|
20240809,103600,96300,2190,2190,2190,2190,0
|
|
20240809,103500,96300,2190,2190,2190,2190,0
|
|
20240809,103400,96300,2190,2190,2190,2190,0
|
|
20240809,103300,96300,2190,2190,2190,2190,0
|
|
20240809,103200,96300,2190,2190,2190,2190,0
|
|
20240809,103100,96300,2190,2190,2190,2190,0
|
|
20240809,103000,96300,2190,2190,2190,2190,0
|
|
20240809,102900,96300,2190,2190,2190,2190,0
|
|
20240809,102800,96300,2190,2190,2190,2190,0
|
|
20240809,102700,96300,2190,2190,2190,2190,0
|
|
20240809,102600,96300,2190,2190,2190,2190,0
|
|
20240809,102500,96300,2190,2190,2190,2190,0
|
|
20240809,102400,96300,2190,2190,2190,2190,20
|
|
20240809,102300,52500,2180,2180,2180,2180,0
|
|
20240809,102200,52500,2180,2180,2180,2180,0
|
|
20240809,102100,52500,2180,2180,2180,2180,0
|
|
20240809,102000,52500,2180,2180,2180,2180,0
|
|
20240809,101900,52500,2180,2180,2180,2180,0
|
|
20240809,101800,52500,2180,2180,2180,2180,0
|
|
20240809,101700,52500,2180,2180,2180,2180,0
|
|
20240809,101600,52500,2180,2180,2180,2180,0
|
|
20240809,101500,52500,2180,2180,2180,2180,0
|
|
20240809,101400,52500,2180,2180,2180,2180,0
|
|
20240809,101300,52500,2180,2180,2180,2180,0
|
|
20240809,101200,52500,2180,2180,2180,2180,0
|
|
20240809,101100,52500,2180,2180,2180,2180,0
|
|
20240809,101000,52500,2180,2180,2180,2180,0
|
|
20240809,100900,52500,2180,2180,2180,2180,0
|
|
20240809,100800,52500,2180,2180,2180,2180,0
|
|
20240809,100700,52500,2180,2180,2180,2180,0
|
|
20240809,100600,52500,2180,2180,2180,2180,1
|
|
20240809,100500,50320,2190,2190,2190,2190,0
|
|
20240809,100400,50320,2190,2190,2190,2190,0
|
|
20240809,100300,50320,2190,2190,2190,2190,0
|
|
20240809,100200,50320,2190,2190,2190,2190,10
|
|
20240809,100100,28420,2190,2190,2190,2190,0
|
|
20240809,100000,28420,2190,2190,2190,2190,0
|
|
20240809,095900,28420,2190,2190,2190,2190,1
|
|
20240809,095800,26230,2190,2190,2190,2190,0
|
|
20240809,095700,26230,2190,2190,2190,2190,2
|
|
20240809,095600,21850,2185,2185,2185,2185,0
|
|
20240809,095500,21850,2185,2185,2185,2185,0
|
|
20240809,095400,21850,2185,2185,2185,2185,0
|
|
20240809,095300,21850,2185,2185,2185,2185,0
|
|
20240809,095200,21850,2185,2185,2185,2185,10
|
|
20240809,095100,0,2190,2190,2190,2190,0
|
|
20240809,095000,0,2190,2190,2190,2190,0
|
|
20240809,094900,0,2190,2190,2190,2190,0
|
|
20240809,094800,0,2190,2190,2190,2190,0
|
|
20240809,094700,0,2190,2190,2190,2190,0
|
|
20240809,094600,0,2190,2190,2190,2190,0
|
|
20240809,094500,0,2190,2190,2190,2190,0
|
|
20240809,094400,0,2190,2190,2190,2190,0
|
|
20240809,094300,0,2190,2190,2190,2190,0
|
|
20240809,094200,0,2190,2190,2190,2190,0
|
|
20240809,094100,0,2190,2190,2190,2190,0
|
|
20240809,094000,0,2190,2190,2190,2190,0
|
|
20240809,093900,0,2190,2190,2190,2190,0
|
|
20240809,093800,0,2190,2190,2190,2190,0
|
|
20240809,093700,0,2190,2190,2190,2190,0
|
|
20240809,093600,0,2190,2190,2190,2190,0
|
|
20240809,093500,0,2190,2190,2190,2190,0
|
|
20240809,093400,0,2190,2190,2190,2190,0
|
|
20240809,093300,0,2190,2190,2190,2190,0
|
|
20240809,093200,0,2190,2190,2190,2190,0
|
|
20240809,093100,0,2190,2190,2190,2190,0
|
|
20240809,093000,0,2190,2190,2190,2190,0
|
|
20240809,092900,0,2190,2190,2190,2190,0
|
|
20240809,092800,0,2190,2190,2190,2190,0
|
|
20240809,092700,0,2190,2190,2190,2190,0
|
|
20240809,092600,0,2190,2190,2190,2190,0
|
|
20240809,092500,0,2190,2190,2190,2190,0
|
|
20240809,092400,0,2190,2190,2190,2190,0
|
|
20240809,092300,0,2190,2190,2190,2190,0
|
|
20240809,092200,0,2190,2190,2190,2190,0
|
|
20240809,092100,0,2190,2190,2190,2190,0
|
|
20240809,092000,0,2190,2190,2190,2190,0
|
|
20240809,091900,0,2190,2190,2190,2190,0
|
|
20240809,091800,0,2190,2190,2190,2190,0
|
|
20240809,091700,0,2190,2190,2190,2190,0
|
|
20240809,091600,0,2190,2190,2190,2190,0
|
|
20240809,091500,0,2190,2190,2190,2190,0
|
|
20240809,091400,0,2190,2190,2190,2190,0
|
|
20240809,091300,0,2190,2190,2190,2190,0
|
|
20240809,091200,0,2190,2190,2190,2190,0
|
|
20240809,091100,0,2190,2190,2190,2190,0
|
|
20240809,091000,0,2190,2190,2190,2190,0
|
|
20240809,090900,0,2190,2190,2190,2190,0
|
|
20240809,090800,0,2190,2190,2190,2190,0
|
|
20240809,090700,0,2190,2190,2190,2190,0
|
|
20240809,090600,0,2190,2190,2190,2190,0
|
|
20240809,090500,0,2190,2190,2190,2190,0
|
|
20240809,090400,0,2190,2190,2190,2190,0
|
|
20240809,090300,0,2190,2190,2190,2190,0
|
|
20240809,090200,0,2190,2190,2190,2190,0
|
|
20240809,090100,0,2190,2190,2190,2190,0
|
|
20240809,090000,0,2190,2190,2190,2190,0
|