760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,213700,42348885,2220,2220,2220,2220,1
|
|
20240812,213600,42348885,2220,2220,2220,2220,0
|
|
20240812,213500,42348885,2220,2220,2220,2220,0
|
|
20240812,213400,42348885,2220,2220,2220,2220,0
|
|
20240812,213300,42348885,2220,2220,2220,2220,0
|
|
20240812,213200,42348885,2220,2220,2220,2220,0
|
|
20240812,213100,42348885,2220,2220,2220,2220,0
|
|
20240812,213000,42348885,2220,2220,2220,2220,0
|
|
20240812,212900,42348885,2220,2220,2220,2220,0
|
|
20240812,212800,42348885,2220,2220,2220,2220,0
|
|
20240812,212700,42348885,2220,2220,2220,2220,0
|
|
20240812,212600,42348885,2220,2220,2220,2220,0
|
|
20240812,212500,42348885,2220,2220,2220,2220,0
|
|
20240812,212400,42348885,2220,2220,2220,2220,0
|
|
20240812,212300,42348885,2220,2220,2220,2220,0
|
|
20240812,212200,42348885,2220,2220,2220,2220,0
|
|
20240812,212100,42348885,2220,2220,2220,2220,0
|
|
20240812,212000,42348885,2220,2220,2220,2220,0
|
|
20240812,211900,42348885,2220,2220,2220,2220,0
|
|
20240812,211800,42348885,2220,2220,2220,2220,0
|
|
20240812,211700,42348885,2220,2220,2220,2220,0
|
|
20240812,211600,42348885,2220,2220,2220,2220,0
|
|
20240812,211500,42348885,2220,2220,2220,2220,0
|
|
20240812,211400,42348885,2220,2220,2220,2220,0
|
|
20240812,211300,42348885,2220,2220,2220,2220,0
|
|
20240812,211200,42348885,2220,2220,2220,2220,0
|
|
20240812,211100,42348885,2220,2220,2220,2220,0
|
|
20240812,211000,42348885,2220,2220,2220,2220,0
|
|
20240812,210900,42348885,2220,2220,2220,2220,0
|
|
20240812,210800,42348885,2220,2220,2220,2220,0
|
|
20240812,210700,42348885,2220,2220,2220,2220,1
|
|
20240812,210600,42348885,2220,2220,2220,2220,0
|
|
20240812,210500,42348885,2220,2220,2220,2220,0
|
|
20240812,210400,42348885,2220,2220,2220,2220,0
|
|
20240812,210300,42348885,2220,2220,2220,2220,0
|
|
20240812,210200,42348885,2220,2220,2220,2220,0
|
|
20240812,210100,42348885,2220,2220,2220,2220,0
|
|
20240812,210000,42348885,2220,2220,2220,2220,0
|
|
20240812,205900,42348885,2220,2220,2220,2220,0
|
|
20240812,205800,42348885,2220,2220,2220,2220,0
|
|
20240812,205700,42348885,2220,2220,2220,2220,0
|
|
20240812,205600,42348885,2220,2220,2220,2220,0
|
|
20240812,205500,42348885,2220,2220,2220,2220,0
|
|
20240812,205400,42348885,2220,2220,2220,2220,0
|
|
20240812,205300,42348885,2220,2220,2220,2220,0
|
|
20240812,205200,42348885,2220,2220,2220,2220,0
|
|
20240812,205100,42348885,2220,2220,2220,2220,0
|
|
20240812,205000,42348885,2220,2220,2220,2220,0
|
|
20240812,204900,42348885,2220,2220,2220,2220,0
|
|
20240812,204800,42348885,2220,2220,2220,2220,0
|
|
20240812,204700,42348885,2220,2220,2220,2220,0
|
|
20240812,204600,42348885,2220,2220,2220,2220,0
|
|
20240812,204500,42348885,2220,2220,2220,2220,0
|
|
20240812,204400,42348885,2220,2220,2220,2220,0
|
|
20240812,204300,42348885,2220,2220,2220,2220,0
|
|
20240812,204200,42348885,2220,2220,2220,2220,0
|
|
20240812,204100,42348885,2220,2220,2220,2220,0
|
|
20240812,204000,42348885,2220,2220,2220,2220,0
|
|
20240812,203900,42348885,2220,2220,2220,2220,0
|
|
20240812,203800,42348885,2220,2220,2220,2220,0
|
|
20240812,203700,42348885,2220,2220,2220,2220,1
|
|
20240812,203600,42348885,2220,2220,2220,2220,0
|
|
20240812,203500,42348885,2220,2220,2220,2220,0
|
|
20240812,203400,42348885,2220,2220,2220,2220,0
|
|
20240812,203300,42348885,2220,2220,2220,2220,0
|
|
20240812,203200,42348885,2220,2220,2220,2220,0
|
|
20240812,203100,42348885,2220,2220,2220,2220,0
|
|
20240812,203000,42348885,2220,2220,2220,2220,0
|
|
20240812,202900,42348885,2220,2220,2220,2220,0
|
|
20240812,202800,42348885,2220,2220,2220,2220,0
|
|
20240812,202700,42348885,2220,2220,2220,2220,0
|
|
20240812,202600,42348885,2220,2220,2220,2220,0
|
|
20240812,202500,42348885,2220,2220,2220,2220,0
|
|
20240812,202400,42348885,2220,2220,2220,2220,0
|
|
20240812,202300,42348885,2220,2220,2220,2220,0
|
|
20240812,202200,42348885,2220,2220,2220,2220,0
|
|
20240812,202100,42348885,2220,2220,2220,2220,0
|
|
20240812,202000,42348885,2220,2220,2220,2220,0
|
|
20240812,201900,42348885,2220,2220,2220,2220,0
|
|
20240812,201800,42348885,2220,2220,2220,2220,0
|
|
20240812,201700,42348885,2220,2220,2220,2220,0
|
|
20240812,201600,42348885,2220,2220,2220,2220,0
|
|
20240812,201500,42348885,2220,2220,2220,2220,0
|
|
20240812,201400,42348885,2220,2220,2220,2220,0
|
|
20240812,201300,42348885,2220,2220,2220,2220,0
|
|
20240812,201200,42348885,2220,2220,2220,2220,0
|
|
20240812,201100,42348885,2220,2220,2220,2220,0
|
|
20240812,201000,42348885,2220,2220,2220,2220,0
|
|
20240812,200900,42348885,2220,2220,2220,2220,0
|
|
20240812,200800,42348885,2220,2220,2220,2220,0
|
|
20240812,200700,42348885,2220,2220,2220,2220,1
|
|
20240812,200600,42348885,2220,2220,2220,2220,0
|
|
20240812,200500,42348885,2220,2220,2220,2220,0
|
|
20240812,200400,42348885,2220,2220,2220,2220,0
|
|
20240812,200300,42348885,2220,2220,2220,2220,0
|
|
20240812,200200,42348885,2220,2220,2220,2220,0
|
|
20240812,200100,42348885,2220,2220,2220,2220,0
|
|
20240812,200000,42348885,2220,2220,2220,2220,0
|
|
20240812,195900,42348885,2220,2220,2220,2220,0
|
|
20240812,195800,42348885,2220,2220,2220,2220,0
|
|
20240812,195700,42348885,2220,2220,2220,2220,0
|
|
20240812,195600,42348885,2220,2220,2220,2220,0
|
|
20240812,195500,42348885,2220,2220,2220,2220,0
|
|
20240812,195400,42348885,2220,2220,2220,2220,0
|
|
20240812,195300,42348885,2220,2220,2220,2220,0
|
|
20240812,195200,42348885,2220,2220,2220,2220,0
|
|
20240812,195100,42348885,2220,2220,2220,2220,0
|
|
20240812,195000,42348885,2220,2220,2220,2220,0
|
|
20240812,194900,42348885,2220,2220,2220,2220,0
|
|
20240812,194800,42348885,2220,2220,2220,2220,0
|
|
20240812,194700,42348885,2220,2220,2220,2220,0
|
|
20240812,194600,42348885,2220,2220,2220,2220,0
|
|
20240812,194500,42348885,2220,2220,2220,2220,0
|
|
20240812,194400,42348885,2220,2220,2220,2220,0
|
|
20240812,194300,42348885,2220,2220,2220,2220,0
|
|
20240812,194200,42348885,2220,2220,2220,2220,0
|
|
20240812,194100,42348885,2220,2220,2220,2220,0
|
|
20240812,194000,42348885,2220,2220,2220,2220,0
|
|
20240812,193900,42348885,2220,2220,2220,2220,0
|
|
20240812,193800,42348885,2220,2220,2220,2220,0
|
|
20240812,193700,42348885,2220,2220,2220,2220,1
|
|
20240812,193600,42348885,2220,2220,2220,2220,0
|
|
20240812,193500,42348885,2220,2220,2220,2220,0
|
|
20240812,193400,42348885,2220,2220,2220,2220,0
|
|
20240812,193300,42348885,2220,2220,2220,2220,0
|
|
20240812,193200,42348885,2220,2220,2220,2220,0
|
|
20240812,193100,42348885,2220,2220,2220,2220,0
|
|
20240812,193000,42348885,2220,2220,2220,2220,0
|
|
20240812,192900,42348885,2220,2220,2220,2220,0
|
|
20240812,192800,42348885,2220,2220,2220,2220,0
|
|
20240812,192700,42348885,2220,2220,2220,2220,0
|
|
20240812,192600,42348885,2220,2220,2220,2220,0
|
|
20240812,192500,42348885,2220,2220,2220,2220,0
|
|
20240812,192400,42348885,2220,2220,2220,2220,0
|
|
20240812,192300,42348885,2220,2220,2220,2220,0
|
|
20240812,192200,42348885,2220,2220,2220,2220,0
|
|
20240812,192100,42348885,2220,2220,2220,2220,0
|
|
20240812,192000,42348885,2220,2220,2220,2220,0
|
|
20240812,191900,42348885,2220,2220,2220,2220,0
|
|
20240812,191800,42348885,2220,2220,2220,2220,0
|
|
20240812,191700,42348885,2220,2220,2220,2220,0
|
|
20240812,191600,42348885,2220,2220,2220,2220,0
|
|
20240812,191500,42348885,2220,2220,2220,2220,0
|
|
20240812,191400,42348885,2220,2220,2220,2220,0
|
|
20240812,191300,42348885,2220,2220,2220,2220,0
|
|
20240812,191200,42348885,2220,2220,2220,2220,0
|
|
20240812,191100,42348885,2220,2220,2220,2220,0
|
|
20240812,191000,42348885,2220,2220,2220,2220,0
|
|
20240812,190900,42348885,2220,2220,2220,2220,0
|
|
20240812,190800,42348885,2220,2220,2220,2220,0
|
|
20240812,190700,42348885,2220,2220,2220,2220,1
|
|
20240812,190600,42348885,2220,2220,2220,2220,0
|
|
20240812,190500,42348885,2220,2220,2220,2220,0
|
|
20240812,190400,42348885,2220,2220,2220,2220,0
|
|
20240812,190300,42348885,2220,2220,2220,2220,0
|
|
20240812,190200,42348885,2220,2220,2220,2220,0
|
|
20240812,190100,42348885,2220,2220,2220,2220,0
|
|
20240812,190000,42348885,2220,2220,2220,2220,0
|
|
20240812,185900,42348885,2220,2220,2220,2220,0
|
|
20240812,185800,42348885,2220,2220,2220,2220,0
|
|
20240812,185700,42348885,2220,2220,2220,2220,0
|
|
20240812,185600,42348885,2220,2220,2220,2220,0
|
|
20240812,185500,42348885,2220,2220,2220,2220,0
|
|
20240812,185400,42348885,2220,2220,2220,2220,0
|
|
20240812,185300,42348885,2220,2220,2220,2220,0
|
|
20240812,185200,42348885,2220,2220,2220,2220,0
|
|
20240812,185100,42348885,2220,2220,2220,2220,0
|
|
20240812,185000,42348885,2220,2220,2220,2220,0
|
|
20240812,184900,42348885,2220,2220,2220,2220,0
|
|
20240812,184800,42348885,2220,2220,2220,2220,0
|
|
20240812,184700,42348885,2220,2220,2220,2220,0
|
|
20240812,184600,42348885,2220,2220,2220,2220,0
|
|
20240812,184500,42348885,2220,2220,2220,2220,0
|
|
20240812,184400,42348885,2220,2220,2220,2220,0
|
|
20240812,184300,42348885,2220,2220,2220,2220,0
|
|
20240812,184200,42348885,2220,2220,2220,2220,0
|
|
20240812,184100,42348885,2220,2220,2220,2220,0
|
|
20240812,184000,42348885,2220,2220,2220,2220,0
|
|
20240812,183900,42348885,2220,2220,2220,2220,0
|
|
20240812,183800,42348885,2220,2220,2220,2220,0
|
|
20240812,183700,42348885,2220,2220,2220,2220,1
|
|
20240812,183600,42348885,2220,2220,2220,2220,0
|
|
20240812,183500,42348885,2220,2220,2220,2220,0
|
|
20240812,183400,42348885,2220,2220,2220,2220,0
|
|
20240812,183300,42348885,2220,2220,2220,2220,0
|
|
20240812,183200,42348885,2220,2220,2220,2220,0
|
|
20240812,183100,42348885,2220,2220,2220,2220,0
|
|
20240812,183000,42348885,2220,2220,2220,2220,0
|
|
20240812,182900,42348885,2220,2220,2220,2220,0
|
|
20240812,182800,42348885,2220,2220,2220,2220,0
|
|
20240812,182700,42348885,2220,2220,2220,2220,0
|
|
20240812,182600,42348885,2220,2220,2220,2220,0
|
|
20240812,182500,42348885,2220,2220,2220,2220,0
|
|
20240812,182400,42348885,2220,2220,2220,2220,0
|
|
20240812,182300,42348885,2220,2220,2220,2220,0
|
|
20240812,182200,42348885,2220,2220,2220,2220,0
|
|
20240812,182100,42348885,2220,2220,2220,2220,0
|
|
20240812,182000,42348885,2220,2220,2220,2220,0
|
|
20240812,181900,42348885,2220,2220,2220,2220,0
|
|
20240812,181800,42348885,2220,2220,2220,2220,0
|
|
20240812,181700,42348885,2220,2220,2220,2220,0
|
|
20240812,181600,42348885,2220,2220,2220,2220,0
|
|
20240812,181500,42348885,2220,2220,2220,2220,0
|
|
20240812,181400,42348885,2220,2220,2220,2220,0
|
|
20240812,181300,42348885,2220,2220,2220,2220,0
|
|
20240812,181200,42348885,2220,2220,2220,2220,0
|
|
20240812,181100,42348885,2220,2220,2220,2220,0
|
|
20240812,181000,42348885,2220,2220,2220,2220,0
|
|
20240812,180900,42348885,2220,2220,2220,2220,0
|
|
20240812,180800,42348885,2220,2220,2220,2220,0
|
|
20240812,180700,42348885,2220,2220,2220,2220,1
|
|
20240812,180600,42348885,2220,2220,2220,2220,0
|
|
20240812,180500,42348885,2220,2220,2220,2220,0
|
|
20240812,180400,42348885,2220,2220,2220,2220,0
|
|
20240812,180300,42348885,2220,2220,2220,2220,0
|
|
20240812,180200,42348885,2220,2220,2220,2220,0
|
|
20240812,180100,42348885,2220,2220,2220,2220,0
|
|
20240812,180000,42348885,2220,2220,2220,2220,0
|
|
20240812,175900,42348885,2220,2220,2220,2220,0
|
|
20240812,175800,42348885,2220,2220,2220,2220,0
|
|
20240812,175700,42348885,2220,2220,2220,2220,0
|
|
20240812,175600,42348885,2220,2220,2220,2220,0
|
|
20240812,175500,42348885,2220,2220,2220,2220,0
|
|
20240812,175400,42348885,2220,2220,2220,2220,0
|
|
20240812,175300,42348885,2220,2220,2220,2220,0
|
|
20240812,175200,42348885,2220,2220,2220,2220,0
|
|
20240812,175100,42348885,2220,2220,2220,2220,0
|
|
20240812,175000,42348885,2220,2220,2220,2220,0
|
|
20240812,174900,42348885,2220,2220,2220,2220,0
|
|
20240812,174800,42348885,2220,2220,2220,2220,0
|
|
20240812,174700,42348885,2220,2220,2220,2220,0
|
|
20240812,174600,42348885,2220,2220,2220,2220,0
|
|
20240812,174500,42348885,2220,2220,2220,2220,0
|
|
20240812,174400,42348885,2220,2220,2220,2220,0
|
|
20240812,174300,42348885,2220,2220,2220,2220,0
|
|
20240812,174200,42348885,2220,2220,2220,2220,0
|
|
20240812,174100,42348885,2220,2220,2220,2220,0
|
|
20240812,174000,42348885,2220,2220,2220,2220,0
|
|
20240812,173900,42348885,2220,2220,2220,2220,0
|
|
20240812,173800,42348885,2220,2220,2220,2220,0
|
|
20240812,173700,42348885,2220,2220,2220,2220,1
|
|
20240812,173600,42348885,2220,2220,2220,2220,0
|
|
20240812,173500,42348885,2220,2220,2220,2220,0
|
|
20240812,173400,42348885,2220,2220,2220,2220,0
|
|
20240812,173300,42348885,2220,2220,2220,2220,0
|
|
20240812,173200,42348885,2220,2220,2220,2220,0
|
|
20240812,173100,42348885,2220,2220,2220,2220,0
|
|
20240812,173000,42348885,2220,2220,2220,2220,0
|
|
20240812,172900,42348885,2220,2220,2220,2220,0
|
|
20240812,172800,42348885,2220,2220,2220,2220,0
|
|
20240812,172700,42348885,2220,2220,2220,2220,0
|
|
20240812,172600,42348885,2220,2220,2220,2220,0
|
|
20240812,172500,42348885,2220,2220,2220,2220,0
|
|
20240812,172400,42348885,2220,2220,2220,2220,0
|
|
20240812,172300,42348885,2220,2220,2220,2220,0
|
|
20240812,172200,42348885,2220,2220,2220,2220,0
|
|
20240812,172100,42348885,2220,2220,2220,2220,0
|
|
20240812,172000,42348885,2220,2220,2220,2220,0
|
|
20240812,171900,42348885,2220,2220,2220,2220,0
|
|
20240812,171800,42348885,2220,2220,2220,2220,0
|
|
20240812,171700,42348885,2220,2220,2220,2220,0
|
|
20240812,171600,42348885,2220,2220,2220,2220,0
|
|
20240812,171500,42348885,2220,2220,2220,2220,0
|
|
20240812,171400,42348885,2220,2220,2220,2220,0
|
|
20240812,171300,42348885,2220,2220,2220,2220,0
|
|
20240812,171200,42348885,2220,2220,2220,2220,0
|
|
20240812,171100,42348885,2220,2220,2220,2220,0
|
|
20240812,171000,42348885,2220,2220,2220,2220,0
|
|
20240812,170900,42348885,2220,2220,2220,2220,0
|
|
20240812,170800,42348885,2220,2220,2220,2220,0
|
|
20240812,170700,42348885,2220,2220,2220,2220,1
|
|
20240812,170600,42348885,2220,2220,2220,2220,0
|
|
20240812,170500,42348885,2220,2220,2220,2220,0
|
|
20240812,170400,42348885,2220,2220,2220,2220,0
|
|
20240812,170300,42348885,2220,2220,2220,2220,0
|
|
20240812,170200,42348885,2220,2220,2220,2220,0
|
|
20240812,170100,42348885,2220,2220,2220,2220,0
|
|
20240812,170000,42348885,2220,2220,2220,2220,0
|
|
20240812,165900,42348885,2220,2220,2220,2220,0
|
|
20240812,165800,42348885,2220,2220,2220,2220,0
|
|
20240812,165700,42348885,2220,2220,2220,2220,0
|
|
20240812,165600,42348885,2220,2220,2220,2220,0
|
|
20240812,165500,42348885,2220,2220,2220,2220,0
|
|
20240812,165400,42348885,2220,2220,2220,2220,0
|
|
20240812,165300,42348885,2220,2220,2220,2220,0
|
|
20240812,165200,42348885,2220,2220,2220,2220,0
|
|
20240812,165100,42348885,2220,2220,2220,2220,0
|
|
20240812,165000,42348885,2220,2220,2220,2220,0
|
|
20240812,164900,42348885,2220,2220,2220,2220,0
|
|
20240812,164800,42348885,2220,2220,2220,2220,0
|
|
20240812,164700,42348885,2220,2220,2220,2220,0
|
|
20240812,164600,42348885,2220,2220,2220,2220,0
|
|
20240812,164500,42348885,2220,2220,2220,2220,0
|
|
20240812,164400,42348885,2220,2220,2220,2220,0
|
|
20240812,164300,42348885,2220,2220,2220,2220,0
|
|
20240812,164200,42348885,2220,2220,2220,2220,0
|
|
20240812,164100,42348885,2220,2220,2220,2220,0
|
|
20240812,164000,42348885,2220,2220,2220,2220,0
|
|
20240812,163900,42348885,2220,2220,2220,2220,0
|
|
20240812,163800,42348885,2220,2220,2220,2220,0
|
|
20240812,163700,42348885,2220,2220,2220,2220,1
|
|
20240812,163600,42348885,2220,2220,2220,2220,0
|
|
20240812,163500,42348885,2220,2220,2220,2220,0
|
|
20240812,163400,42348885,2220,2220,2220,2220,0
|
|
20240812,163300,42348885,2220,2220,2220,2220,0
|
|
20240812,163200,42348885,2220,2220,2220,2220,0
|
|
20240812,163100,42348885,2220,2220,2220,2220,0
|
|
20240812,163000,42348885,2220,2220,2220,2220,0
|
|
20240812,162900,42348885,2220,2220,2220,2220,0
|
|
20240812,162800,42348885,2220,2220,2220,2220,0
|
|
20240812,162700,42348885,2220,2220,2220,2220,0
|
|
20240812,162600,42348885,2220,2220,2220,2220,0
|
|
20240812,162500,42348885,2220,2220,2220,2220,0
|
|
20240812,162400,42348885,2220,2220,2220,2220,0
|
|
20240812,162300,42348885,2220,2220,2220,2220,0
|
|
20240812,162200,42348885,2220,2220,2220,2220,0
|
|
20240812,162100,42348885,2220,2220,2220,2220,0
|
|
20240812,162000,42348885,2220,2220,2220,2220,0
|
|
20240812,161900,42348885,2220,2220,2220,2220,0
|
|
20240812,161800,42348885,2220,2220,2220,2220,0
|
|
20240812,161700,42348885,2220,2220,2220,2220,0
|
|
20240812,161600,42348885,2220,2220,2220,2220,0
|
|
20240812,161500,42348885,2220,2220,2220,2220,0
|
|
20240812,161400,42348885,2220,2220,2220,2220,0
|
|
20240812,161300,42348885,2220,2220,2220,2220,0
|
|
20240812,161200,42348885,2220,2220,2220,2220,0
|
|
20240812,161100,42348885,2220,2220,2220,2220,0
|
|
20240812,161000,42348885,2220,2220,2220,2220,0
|
|
20240812,160900,42348885,2220,2220,2220,2220,0
|
|
20240812,160800,42348885,2220,2220,2220,2220,0
|
|
20240812,160700,42348885,2220,2220,2220,2220,1
|
|
20240812,160600,42348885,2220,2220,2220,2220,0
|
|
20240812,160500,42348885,2220,2220,2220,2220,0
|
|
20240812,160400,42348885,2220,2220,2220,2220,0
|
|
20240812,160300,42348885,2220,2220,2220,2220,0
|
|
20240812,160200,42348885,2220,2220,2220,2220,0
|
|
20240812,160100,42348885,2220,2220,2220,2220,0
|
|
20240812,160000,42348885,2220,2220,2220,2220,0
|
|
20240812,155900,42348885,2220,2220,2220,2220,0
|
|
20240812,155800,42348885,2220,2220,2220,2220,0
|
|
20240812,155700,42348885,2220,2220,2220,2220,0
|
|
20240812,155600,42348885,2220,2220,2220,2220,0
|
|
20240812,155500,42348885,2220,2220,2220,2220,0
|
|
20240812,155400,42348885,2220,2220,2220,2220,0
|
|
20240812,155300,42348885,2220,2220,2220,2220,0
|
|
20240812,155200,42348885,2220,2220,2220,2220,0
|
|
20240812,155100,42348885,2220,2220,2220,2220,0
|
|
20240812,155000,42348885,2220,2220,2220,2220,0
|
|
20240812,154900,42348885,2220,2220,2220,2220,0
|
|
20240812,154800,42348885,2220,2220,2220,2220,0
|
|
20240812,154700,42348885,2220,2220,2220,2220,0
|
|
20240812,154600,42348885,2220,2220,2220,2220,0
|
|
20240812,154500,42348885,2220,2220,2220,2220,0
|
|
20240812,154400,42348885,2220,2220,2220,2220,0
|
|
20240812,154300,42348885,2220,2220,2220,2220,0
|
|
20240812,154200,42348885,2220,2220,2220,2220,0
|
|
20240812,154100,42348885,2220,2220,2220,2220,0
|
|
20240812,154000,42348885,2220,2220,2220,2220,0
|
|
20240812,153900,42348885,2220,2220,2220,2220,0
|
|
20240812,153800,42348885,2220,2220,2220,2220,0
|
|
20240812,153700,42348885,2220,2220,2220,2220,1
|
|
20240812,153600,42348885,2220,2220,2220,2220,0
|
|
20240812,153500,42348885,2220,2220,2220,2220,0
|
|
20240812,153400,42348885,2220,2220,2220,2220,0
|
|
20240812,153300,42348885,2220,2220,2220,2220,0
|
|
20240812,153200,42348885,2220,2220,2220,2220,0
|
|
20240812,153100,42348885,2220,2220,2220,2220,0
|
|
20240812,153000,42348885,2220,2220,2220,2220,1
|
|
20240812,152900,42346665,2200,2200,2200,2200,0
|
|
20240812,152800,42346665,2200,2200,2200,2200,0
|
|
20240812,152700,42346665,2200,2200,2200,2200,0
|
|
20240812,152600,42346665,2200,2200,2200,2200,0
|
|
20240812,152500,42346665,2200,2200,2200,2200,0
|
|
20240812,152400,42346665,2200,2200,2200,2200,0
|
|
20240812,152300,42346665,2200,2200,2200,2200,0
|
|
20240812,152200,42346665,2200,2200,2200,2200,0
|
|
20240812,152100,42346665,2200,2200,2200,2200,0
|
|
20240812,152000,42346665,2200,2200,2200,2200,0
|
|
20240812,151900,42346665,2200,2200,2200,2200,0
|
|
20240812,151800,42346665,2200,2200,2200,2200,0
|
|
20240812,151700,42346665,2200,2200,2200,2200,0
|
|
20240812,151600,42346665,2200,2200,2200,2200,0
|
|
20240812,151500,42346665,2200,2200,2200,2200,15
|
|
20240812,151400,42313665,2200,2200,2200,2200,0
|
|
20240812,151300,42313665,2200,2200,2200,2200,0
|
|
20240812,151200,42313665,2200,2200,2200,2200,0
|
|
20240812,151100,42313665,2200,2200,2200,2200,0
|
|
20240812,151000,42313665,2200,2200,2200,2200,0
|
|
20240812,150900,42313665,2200,2200,2200,2200,0
|
|
20240812,150800,42313665,2200,2200,2200,2200,0
|
|
20240812,150700,42313665,2200,2200,2200,2200,0
|
|
20240812,150600,42313665,2200,2200,2200,2200,0
|
|
20240812,150500,42313665,2200,2200,2200,2200,0
|
|
20240812,150400,42313665,2200,2200,2200,2200,0
|
|
20240812,150300,42313665,2200,2200,2200,2200,0
|
|
20240812,150200,42313665,2200,2200,2200,2200,0
|
|
20240812,150100,42313665,2200,2200,2200,2200,0
|
|
20240812,150000,42313665,2200,2200,2200,2200,0
|
|
20240812,145900,42313665,2200,2200,2200,2200,0
|
|
20240812,145800,42313665,2200,2200,2200,2200,0
|
|
20240812,145700,42313665,2200,2200,2200,2200,0
|
|
20240812,145600,42313665,2200,2200,2200,2200,0
|
|
20240812,145500,42313665,2200,2200,2200,2200,0
|
|
20240812,145400,42313665,2200,2200,2200,2200,10
|
|
20240812,145300,42291665,2200,2200,2200,2200,0
|
|
20240812,145200,42291665,2200,2200,2200,2200,0
|
|
20240812,145100,42291665,2200,2200,2200,2200,0
|
|
20240812,145000,42291665,2200,2200,2200,2200,0
|
|
20240812,144900,42291665,2200,2200,2200,2200,9
|
|
20240812,144800,42271865,2200,2200,2200,2200,0
|
|
20240812,144700,42271865,2200,2200,2200,2200,0
|
|
20240812,144600,42271865,2200,2200,2200,2200,0
|
|
20240812,144500,42271865,2200,2200,2200,2200,0
|
|
20240812,144400,42271865,2200,2200,2200,2200,0
|
|
20240812,144300,42271865,2200,2200,2200,2200,0
|
|
20240812,144200,42271865,2200,2200,2200,2200,0
|
|
20240812,144100,42271865,2200,2200,2200,2200,0
|
|
20240812,144000,42271865,2200,2200,2200,2200,0
|
|
20240812,143900,42271865,2200,2200,2200,2200,0
|
|
20240812,143800,42271865,2200,2200,2200,2200,0
|
|
20240812,143700,42271865,2200,2200,2200,2200,0
|
|
20240812,143600,42271865,2200,2200,2200,2200,0
|
|
20240812,143500,42271865,2200,2200,2200,2200,14797
|
|
20240812,143400,9718465,2190,2190,2190,2190,0
|
|
20240812,143300,9718465,2190,2190,2190,2190,0
|
|
20240812,143200,9718465,2190,2190,2190,2190,0
|
|
20240812,143100,9718465,2190,2190,2190,2190,0
|
|
20240812,143000,9718465,2190,2190,2190,2190,0
|
|
20240812,142900,9718465,2190,2190,2190,2190,0
|
|
20240812,142800,9718465,2190,2190,2190,2190,0
|
|
20240812,142700,9718465,2190,2190,2190,2190,0
|
|
20240812,142600,9718465,2190,2190,2190,2190,47
|
|
20240812,142500,9615535,2190,2190,2190,2190,0
|
|
20240812,142400,9615535,2190,2190,2190,2190,0
|
|
20240812,142300,9615535,2190,2190,2190,2190,0
|
|
20240812,142200,9615535,2190,2190,2190,2190,0
|
|
20240812,142100,9615535,2190,2190,2190,2190,0
|
|
20240812,142000,9615535,2190,2190,2190,2190,0
|
|
20240812,141900,9615535,2190,2190,2190,2190,0
|
|
20240812,141800,9615535,2190,2190,2190,2190,0
|
|
20240812,141700,9615535,2190,2190,2190,2190,0
|
|
20240812,141600,9615535,2190,2190,2190,2190,0
|
|
20240812,141500,9615535,2190,2190,2190,2190,0
|
|
20240812,141400,9615535,2190,2190,2190,2190,0
|
|
20240812,141300,9615535,2190,2190,2190,2190,0
|
|
20240812,141200,9615535,2190,2190,2190,2190,0
|
|
20240812,141100,9615535,2190,2190,2190,2190,0
|
|
20240812,141000,9615535,2190,2190,2190,2190,0
|
|
20240812,140900,9615535,2190,2190,2190,2190,0
|
|
20240812,140800,9615535,2190,2190,2190,2190,0
|
|
20240812,140700,9615535,2190,2190,2190,2190,0
|
|
20240812,140600,9615535,2190,2190,2190,2190,0
|
|
20240812,140500,9615535,2190,2190,2190,2190,0
|
|
20240812,140400,9615535,2190,2190,2190,2190,0
|
|
20240812,140300,9615535,2190,2190,2190,2190,0
|
|
20240812,140200,9615535,2190,2190,2190,2190,0
|
|
20240812,140100,9615535,2190,2190,2190,2190,0
|
|
20240812,140000,9615535,2190,2190,2190,2190,0
|
|
20240812,135900,9615535,2190,2190,2190,2190,0
|
|
20240812,135800,9615535,2190,2190,2190,2190,0
|
|
20240812,135700,9615535,2190,2190,2190,2190,0
|
|
20240812,135600,9615535,2190,2190,2190,2190,0
|
|
20240812,135500,9615535,2190,2190,2190,2190,0
|
|
20240812,135400,9615535,2190,2190,2190,2190,0
|
|
20240812,135300,9615535,2190,2190,2190,2190,0
|
|
20240812,135200,9615535,2190,2190,2190,2190,0
|
|
20240812,135100,9615535,2190,2190,2190,2190,0
|
|
20240812,135000,9615535,2190,2190,2190,2190,0
|
|
20240812,134900,9615535,2190,2190,2190,2190,0
|
|
20240812,134800,9615535,2190,2190,2190,2190,0
|
|
20240812,134700,9615535,2190,2190,2190,2190,0
|
|
20240812,134600,9615535,2190,2190,2190,2190,0
|
|
20240812,134500,9615535,2190,2190,2190,2190,6
|
|
20240812,134400,9602395,2185,2185,2185,2185,0
|
|
20240812,134300,9602395,2185,2185,2185,2185,0
|
|
20240812,134200,9602395,2185,2185,2185,2185,0
|
|
20240812,134100,9602395,2185,2185,2185,2185,0
|
|
20240812,134000,9602395,2185,2185,2185,2185,0
|
|
20240812,133900,9602395,2185,2185,2185,2185,0
|
|
20240812,133800,9602395,2185,2185,2185,2185,0
|
|
20240812,133700,9602395,2185,2185,2185,2185,0
|
|
20240812,133600,9602395,2185,2185,2185,2185,0
|
|
20240812,133500,9602395,2185,2185,2185,2185,0
|
|
20240812,133400,9602395,2185,2185,2185,2185,0
|
|
20240812,133300,9602395,2185,2185,2185,2185,0
|
|
20240812,133200,9602395,2185,2185,2185,2185,0
|
|
20240812,133100,9602395,2185,2185,2185,2185,0
|
|
20240812,133000,9602395,2185,2185,2185,2185,0
|
|
20240812,132900,9602395,2185,2185,2185,2185,0
|
|
20240812,132800,9602395,2185,2185,2185,2185,0
|
|
20240812,132700,9602395,2185,2185,2185,2185,0
|
|
20240812,132600,9602395,2185,2185,2185,2185,0
|
|
20240812,132500,9602395,2185,2185,2185,2185,0
|
|
20240812,132400,9602395,2185,2185,2185,2185,0
|
|
20240812,132300,9602395,2185,2185,2185,2185,0
|
|
20240812,132200,9602395,2185,2185,2185,2185,0
|
|
20240812,132100,9602395,2185,2185,2185,2185,0
|
|
20240812,132000,9602395,2185,2185,2185,2185,0
|
|
20240812,131900,9602395,2185,2185,2185,2185,0
|
|
20240812,131800,9602395,2185,2185,2185,2185,0
|
|
20240812,131700,9602395,2185,2185,2185,2185,0
|
|
20240812,131600,9602395,2185,2185,2185,2185,0
|
|
20240812,131500,9602395,2185,2185,2185,2185,0
|
|
20240812,131400,9602395,2185,2185,2185,2185,0
|
|
20240812,131300,9602395,2185,2185,2185,2185,0
|
|
20240812,131200,9602395,2185,2185,2185,2185,0
|
|
20240812,131100,9602395,2185,2185,2185,2185,0
|
|
20240812,131000,9602395,2185,2185,2185,2185,0
|
|
20240812,130900,9602395,2185,2185,2185,2185,0
|
|
20240812,130800,9602395,2185,2185,2185,2185,0
|
|
20240812,130700,9602395,2185,2185,2185,2185,0
|
|
20240812,130600,9602395,2185,2185,2185,2185,0
|
|
20240812,130500,9602395,2185,2185,2185,2185,0
|
|
20240812,130400,9602395,2185,2185,2185,2185,0
|
|
20240812,130300,9602395,2185,2185,2185,2185,0
|
|
20240812,130200,9602395,2185,2185,2185,2185,0
|
|
20240812,130100,9602395,2185,2185,2185,2185,0
|
|
20240812,130000,9602395,2185,2185,2185,2185,0
|
|
20240812,125900,9602395,2185,2185,2185,2185,0
|
|
20240812,125800,9602395,2185,2185,2185,2185,0
|
|
20240812,125700,9602395,2185,2185,2185,2185,0
|
|
20240812,125600,9602395,2185,2185,2185,2185,0
|
|
20240812,125500,9602395,2185,2185,2185,2185,0
|
|
20240812,125400,9602395,2185,2185,2185,2185,0
|
|
20240812,125300,9602395,2185,2185,2185,2185,0
|
|
20240812,125200,9602395,2185,2185,2185,2185,0
|
|
20240812,125100,9602395,2185,2185,2185,2185,0
|
|
20240812,125000,9602395,2185,2185,2185,2185,0
|
|
20240812,124900,9602395,2185,2185,2185,2185,0
|
|
20240812,124800,9602395,2185,2185,2185,2185,0
|
|
20240812,124700,9602395,2185,2185,2185,2185,0
|
|
20240812,124600,9602395,2185,2185,2185,2185,0
|
|
20240812,124500,9602395,2185,2185,2185,2185,0
|
|
20240812,124400,9602395,2185,2185,2185,2185,0
|
|
20240812,124300,9602395,2185,2185,2185,2185,0
|
|
20240812,124200,9602395,2185,2185,2185,2185,0
|
|
20240812,124100,9602395,2185,2185,2185,2185,0
|
|
20240812,124000,9602395,2185,2185,2185,2185,0
|
|
20240812,123900,9602395,2185,2185,2185,2185,0
|
|
20240812,123800,9602395,2185,2185,2185,2185,0
|
|
20240812,123700,9602395,2185,2185,2185,2185,0
|
|
20240812,123600,9602395,2185,2185,2185,2185,0
|
|
20240812,123500,9602395,2185,2185,2185,2185,0
|
|
20240812,123400,9602395,2185,2185,2185,2185,0
|
|
20240812,123300,9602395,2185,2185,2185,2185,0
|
|
20240812,123200,9602395,2185,2185,2185,2185,0
|
|
20240812,123100,9602395,2185,2185,2185,2185,0
|
|
20240812,123000,9602395,2185,2185,2185,2185,0
|
|
20240812,122900,9602395,2185,2185,2185,2185,0
|
|
20240812,122800,9602395,2185,2185,2185,2185,0
|
|
20240812,122700,9602395,2185,2185,2185,2185,0
|
|
20240812,122600,9602395,2185,2185,2185,2185,0
|
|
20240812,122500,9602395,2185,2185,2185,2185,0
|
|
20240812,122400,9602395,2185,2185,2185,2185,0
|
|
20240812,122300,9602395,2185,2185,2185,2185,0
|
|
20240812,122200,9602395,2185,2185,2185,2185,0
|
|
20240812,122100,9602395,2185,2185,2185,2185,0
|
|
20240812,122000,9602395,2185,2185,2185,2185,0
|
|
20240812,121900,9602395,2185,2185,2185,2185,0
|
|
20240812,121800,9602395,2185,2185,2185,2185,0
|
|
20240812,121700,9602395,2185,2185,2185,2185,0
|
|
20240812,121600,9602395,2185,2185,2185,2185,0
|
|
20240812,121500,9602395,2185,2185,2185,2185,0
|
|
20240812,121400,9602395,2185,2185,2185,2185,0
|
|
20240812,121300,9602395,2185,2185,2185,2185,0
|
|
20240812,121200,9602395,2185,2185,2185,2185,0
|
|
20240812,121100,9602395,2185,2185,2185,2185,0
|
|
20240812,121000,9602395,2185,2185,2185,2185,0
|
|
20240812,120900,9602395,2185,2185,2185,2185,0
|
|
20240812,120800,9602395,2185,2185,2185,2185,0
|
|
20240812,120700,9602395,2185,2185,2185,2185,0
|
|
20240812,120600,9602395,2185,2185,2185,2185,0
|
|
20240812,120500,9602395,2185,2185,2185,2185,0
|
|
20240812,120400,9602395,2185,2185,2185,2185,0
|
|
20240812,120300,9602395,2185,2185,2185,2185,0
|
|
20240812,120200,9602395,2185,2185,2185,2185,0
|
|
20240812,120100,9602395,2185,2185,2185,2185,0
|
|
20240812,120000,9602395,2185,2185,2185,2185,0
|
|
20240812,115900,9602395,2185,2185,2185,2185,0
|
|
20240812,115800,9602395,2185,2185,2185,2185,45
|
|
20240812,115700,9504070,2200,2200,2200,2200,0
|
|
20240812,115600,9504070,2200,2200,2200,2200,0
|
|
20240812,115500,9504070,2200,2200,2200,2200,0
|
|
20240812,115400,9504070,2200,2200,2200,2200,0
|
|
20240812,115300,9504070,2200,2200,2200,2200,0
|
|
20240812,115200,9504070,2200,2200,2200,2200,0
|
|
20240812,115100,9504070,2200,2200,2200,2200,0
|
|
20240812,115000,9504070,2200,2200,2200,2200,0
|
|
20240812,114900,9504070,2200,2200,2200,2200,0
|
|
20240812,114800,9504070,2200,2200,2200,2200,0
|
|
20240812,114700,9504070,2200,2200,2200,2200,0
|
|
20240812,114600,9504070,2200,2200,2200,2200,0
|
|
20240812,114500,9504070,2200,2200,2200,2200,0
|
|
20240812,114400,9504070,2200,2200,2200,2200,0
|
|
20240812,114300,9504070,2200,2200,2200,2200,0
|
|
20240812,114200,9504070,2200,2200,2200,2200,0
|
|
20240812,114100,9504070,2200,2200,2200,2200,0
|
|
20240812,114000,9504070,2200,2200,2200,2200,0
|
|
20240812,113900,9504070,2200,2200,2200,2200,0
|
|
20240812,113800,9504070,2200,2200,2200,2200,0
|
|
20240812,113700,9504070,2200,2200,2200,2200,0
|
|
20240812,113600,9504070,2200,2200,2200,2200,0
|
|
20240812,113500,9504070,2200,2200,2200,2200,0
|
|
20240812,113400,9504070,2200,2200,2200,2200,0
|
|
20240812,113300,9504070,2200,2200,2200,2200,0
|
|
20240812,113200,9504070,2200,2200,2200,2200,0
|
|
20240812,113100,9504070,2200,2200,2200,2200,0
|
|
20240812,113000,9504070,2200,2200,2200,2200,0
|
|
20240812,112900,9504070,2200,2200,2200,2200,0
|
|
20240812,112800,9504070,2200,2200,2200,2200,0
|
|
20240812,112700,9504070,2200,2200,2200,2200,0
|
|
20240812,112600,9504070,2200,2200,2200,2200,0
|
|
20240812,112500,9504070,2200,2200,2200,2200,0
|
|
20240812,112400,9504070,2200,2200,2200,2200,0
|
|
20240812,112300,9504070,2200,2200,2200,2200,0
|
|
20240812,112200,9504070,2200,2200,2200,2200,0
|
|
20240812,112100,9504070,2200,2200,2200,2200,0
|
|
20240812,112000,9504070,2200,2200,2200,2200,0
|
|
20240812,111900,9504070,2200,2200,2200,2200,0
|
|
20240812,111800,9504070,2200,2200,2200,2200,0
|
|
20240812,111700,9504070,2200,2200,2200,2200,0
|
|
20240812,111600,9504070,2200,2200,2200,2200,0
|
|
20240812,111500,9504070,2200,2200,2200,2200,0
|
|
20240812,111400,9504070,2200,2200,2200,2200,0
|
|
20240812,111300,9504070,2200,2200,2200,2200,0
|
|
20240812,111200,9504070,2200,2200,2200,2200,0
|
|
20240812,111100,9504070,2200,2200,2200,2200,0
|
|
20240812,111000,9504070,2200,2200,2200,2200,0
|
|
20240812,110900,9504070,2200,2200,2200,2200,0
|
|
20240812,110800,9504070,2200,2200,2200,2200,0
|
|
20240812,110700,9504070,2200,2200,2200,2200,0
|
|
20240812,110600,9504070,2200,2200,2200,2200,0
|
|
20240812,110500,9504070,2200,2200,2200,2200,0
|
|
20240812,110400,9504070,2200,2200,2200,2200,0
|
|
20240812,110300,9504070,2200,2200,2200,2200,0
|
|
20240812,110200,9504070,2200,2200,2200,2200,0
|
|
20240812,110100,9504070,2200,2200,2200,2200,0
|
|
20240812,110000,9504070,2200,2200,2200,2200,0
|
|
20240812,105900,9504070,2200,2200,2200,2200,0
|
|
20240812,105800,9504070,2200,2200,2200,2200,0
|
|
20240812,105700,9504070,2200,2200,2200,2200,0
|
|
20240812,105600,9504070,2200,2200,2200,2200,0
|
|
20240812,105500,9504070,2200,2200,2200,2200,0
|
|
20240812,105400,9504070,2200,2200,2200,2200,0
|
|
20240812,105300,9504070,2200,2200,2200,2200,0
|
|
20240812,105200,9504070,2200,2200,2200,2200,0
|
|
20240812,105100,9504070,2200,2200,2200,2200,0
|
|
20240812,105000,9504070,2200,2200,2200,2200,0
|
|
20240812,104900,9504070,2200,2200,2200,2200,0
|
|
20240812,104800,9504070,2200,2200,2200,2200,0
|
|
20240812,104700,9504070,2200,2200,2200,2200,0
|
|
20240812,104600,9504070,2200,2200,2200,2200,0
|
|
20240812,104500,9504070,2200,2200,2200,2200,0
|
|
20240812,104400,9504070,2200,2200,2200,2200,0
|
|
20240812,104300,9504070,2200,2200,2200,2200,0
|
|
20240812,104200,9504070,2200,2200,2200,2200,4
|
|
20240812,104100,9495270,2200,2200,2200,2200,0
|
|
20240812,104000,9495270,2200,2200,2200,2200,0
|
|
20240812,103900,9495270,2200,2200,2200,2200,0
|
|
20240812,103800,9495270,2200,2200,2200,2200,0
|
|
20240812,103700,9495270,2200,2200,2200,2200,285
|
|
20240812,103600,8868270,2200,2200,2200,2200,0
|
|
20240812,103500,8868270,2200,2200,2200,2200,0
|
|
20240812,103400,8868270,2200,2200,2200,2200,0
|
|
20240812,103300,8868270,2200,2200,2200,2200,0
|
|
20240812,103200,8868270,2200,2200,2200,2200,0
|
|
20240812,103100,8868270,2200,2195,2200,2195,4000
|
|
20240812,103000,72435,2195,2195,2195,2195,20
|
|
20240812,102900,28535,2195,2195,2195,2195,0
|
|
20240812,102800,28535,2195,2195,2195,2195,0
|
|
20240812,102700,28535,2195,2195,2195,2195,0
|
|
20240812,102600,28535,2195,2195,2195,2195,0
|
|
20240812,102500,28535,2195,2195,2195,2195,0
|
|
20240812,102400,28535,2195,2195,2195,2195,0
|
|
20240812,102300,28535,2195,2195,2195,2195,0
|
|
20240812,102200,28535,2195,2195,2195,2195,0
|
|
20240812,102100,28535,2195,2195,2195,2195,0
|
|
20240812,102000,28535,2195,2195,2195,2195,0
|
|
20240812,101900,28535,2195,2195,2195,2195,0
|
|
20240812,101800,28535,2195,2195,2195,2195,0
|
|
20240812,101700,28535,2195,2195,2195,2195,0
|
|
20240812,101600,28535,2195,2195,2195,2195,0
|
|
20240812,101500,28535,2195,2195,2195,2195,0
|
|
20240812,101400,28535,2195,2195,2195,2195,0
|
|
20240812,101300,28535,2195,2195,2195,2195,2
|
|
20240812,101200,24145,2195,2195,2195,2195,10
|
|
20240812,101100,2195,2195,2195,2195,2195,0
|
|
20240812,101000,2195,2195,2195,2195,2195,0
|
|
20240812,100900,2195,2195,2195,2195,2195,1
|
|
20240812,100800,0,2185,2185,2185,2185,0
|
|
20240812,100700,0,2185,2185,2185,2185,0
|
|
20240812,100600,0,2185,2185,2185,2185,0
|
|
20240812,100500,0,2185,2185,2185,2185,0
|
|
20240812,100400,0,2185,2185,2185,2185,0
|
|
20240812,100300,0,2185,2185,2185,2185,0
|
|
20240812,100200,0,2185,2185,2185,2185,0
|
|
20240812,100100,0,2185,2185,2185,2185,0
|
|
20240812,100000,0,2185,2185,2185,2185,0
|
|
20240812,095900,0,2185,2185,2185,2185,0
|
|
20240812,095800,0,2185,2185,2185,2185,0
|
|
20240812,095700,0,2185,2185,2185,2185,0
|
|
20240812,095600,0,2185,2185,2185,2185,0
|
|
20240812,095500,0,2185,2185,2185,2185,0
|
|
20240812,095400,0,2185,2185,2185,2185,0
|
|
20240812,095300,0,2185,2185,2185,2185,0
|
|
20240812,095200,0,2185,2185,2185,2185,0
|
|
20240812,095100,0,2185,2185,2185,2185,0
|
|
20240812,095000,0,2185,2185,2185,2185,0
|
|
20240812,094900,0,2185,2185,2185,2185,0
|
|
20240812,094800,0,2185,2185,2185,2185,0
|
|
20240812,094700,0,2185,2185,2185,2185,0
|
|
20240812,094600,0,2185,2185,2185,2185,0
|
|
20240812,094500,0,2185,2185,2185,2185,0
|
|
20240812,094400,0,2185,2185,2185,2185,0
|
|
20240812,094300,0,2185,2185,2185,2185,0
|
|
20240812,094200,0,2185,2185,2185,2185,0
|
|
20240812,094100,0,2185,2185,2185,2185,0
|
|
20240812,094000,0,2185,2185,2185,2185,0
|
|
20240812,093900,0,2185,2185,2185,2185,0
|
|
20240812,093800,0,2185,2185,2185,2185,0
|
|
20240812,093700,0,2185,2185,2185,2185,0
|
|
20240812,093600,0,2185,2185,2185,2185,0
|
|
20240812,093500,0,2185,2185,2185,2185,0
|
|
20240812,093400,0,2185,2185,2185,2185,0
|
|
20240812,093300,0,2185,2185,2185,2185,0
|
|
20240812,093200,0,2185,2185,2185,2185,0
|
|
20240812,093100,0,2185,2185,2185,2185,0
|
|
20240812,093000,0,2185,2185,2185,2185,0
|
|
20240812,092900,0,2185,2185,2185,2185,0
|
|
20240812,092800,0,2185,2185,2185,2185,0
|
|
20240812,092700,0,2185,2185,2185,2185,0
|
|
20240812,092600,0,2185,2185,2185,2185,0
|
|
20240812,092500,0,2185,2185,2185,2185,0
|
|
20240812,092400,0,2185,2185,2185,2185,0
|
|
20240812,092300,0,2185,2185,2185,2185,0
|
|
20240812,092200,0,2185,2185,2185,2185,0
|
|
20240812,092100,0,2185,2185,2185,2185,0
|
|
20240812,092000,0,2185,2185,2185,2185,0
|
|
20240812,091900,0,2185,2185,2185,2185,0
|
|
20240812,091800,0,2185,2185,2185,2185,0
|
|
20240812,091700,0,2185,2185,2185,2185,0
|
|
20240812,091600,0,2185,2185,2185,2185,0
|
|
20240812,091500,0,2185,2185,2185,2185,0
|
|
20240812,091400,0,2185,2185,2185,2185,0
|
|
20240812,091300,0,2185,2185,2185,2185,0
|
|
20240812,091200,0,2185,2185,2185,2185,0
|
|
20240812,091100,0,2185,2185,2185,2185,0
|
|
20240812,091000,0,2185,2185,2185,2185,0
|
|
20240812,090900,0,2185,2185,2185,2185,0
|
|
20240812,090800,0,2185,2185,2185,2185,0
|
|
20240812,090700,0,2185,2185,2185,2185,0
|
|
20240812,090600,0,2185,2185,2185,2185,0
|
|
20240812,090500,0,2185,2185,2185,2185,0
|
|
20240812,090400,0,2185,2185,2185,2185,0
|
|
20240812,090300,0,2185,2185,2185,2185,0
|
|
20240812,090200,0,2185,2185,2185,2185,0
|
|
20240812,090100,0,2185,2185,2185,2185,0
|
|
20240812,090000,0,2185,2185,2185,2185,0
|