760 lines
33 KiB
CSV
760 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,213700,854460,2210,2205,2210,2205,300
|
|
20240813,213600,854460,2210,2210,2210,2210,0
|
|
20240813,213500,854460,2210,2210,2210,2210,0
|
|
20240813,213400,854460,2210,2210,2210,2210,0
|
|
20240813,213300,854460,2210,2210,2210,2210,0
|
|
20240813,213200,854460,2210,2210,2210,2210,0
|
|
20240813,213100,854460,2210,2210,2210,2210,0
|
|
20240813,213000,854460,2210,2210,2210,2210,0
|
|
20240813,212900,854460,2210,2210,2210,2210,0
|
|
20240813,212800,854460,2210,2210,2210,2210,0
|
|
20240813,212700,854460,2210,2210,2210,2210,0
|
|
20240813,212600,854460,2210,2210,2210,2210,0
|
|
20240813,212500,854460,2210,2210,2210,2210,0
|
|
20240813,212400,854460,2210,2210,2210,2210,0
|
|
20240813,212300,854460,2210,2210,2210,2210,0
|
|
20240813,212200,854460,2210,2210,2210,2210,0
|
|
20240813,212100,854460,2210,2210,2210,2210,0
|
|
20240813,212000,854460,2210,2210,2210,2210,0
|
|
20240813,211900,854460,2210,2210,2210,2210,0
|
|
20240813,211800,854460,2210,2210,2210,2210,0
|
|
20240813,211700,854460,2210,2210,2210,2210,0
|
|
20240813,211600,854460,2210,2210,2210,2210,0
|
|
20240813,211500,854460,2210,2210,2210,2210,0
|
|
20240813,211400,854460,2210,2210,2210,2210,0
|
|
20240813,211300,854460,2210,2210,2210,2210,0
|
|
20240813,211200,854460,2210,2210,2210,2210,0
|
|
20240813,211100,854460,2210,2210,2210,2210,0
|
|
20240813,211000,854460,2210,2210,2210,2210,0
|
|
20240813,210900,854460,2210,2210,2210,2210,0
|
|
20240813,210800,854460,2210,2210,2210,2210,0
|
|
20240813,210700,854460,2210,2205,2210,2205,300
|
|
20240813,210600,854460,2210,2210,2210,2210,0
|
|
20240813,210500,854460,2210,2210,2210,2210,0
|
|
20240813,210400,854460,2210,2210,2210,2210,0
|
|
20240813,210300,854460,2210,2210,2210,2210,0
|
|
20240813,210200,854460,2210,2210,2210,2210,0
|
|
20240813,210100,854460,2210,2210,2210,2210,0
|
|
20240813,210000,854460,2210,2210,2210,2210,0
|
|
20240813,205900,854460,2210,2210,2210,2210,0
|
|
20240813,205800,854460,2210,2210,2210,2210,0
|
|
20240813,205700,854460,2210,2210,2210,2210,0
|
|
20240813,205600,854460,2210,2210,2210,2210,0
|
|
20240813,205500,854460,2210,2210,2210,2210,0
|
|
20240813,205400,854460,2210,2210,2210,2210,0
|
|
20240813,205300,854460,2210,2210,2210,2210,0
|
|
20240813,205200,854460,2210,2210,2210,2210,0
|
|
20240813,205100,854460,2210,2210,2210,2210,0
|
|
20240813,205000,854460,2210,2210,2210,2210,0
|
|
20240813,204900,854460,2210,2210,2210,2210,0
|
|
20240813,204800,854460,2210,2210,2210,2210,0
|
|
20240813,204700,854460,2210,2210,2210,2210,0
|
|
20240813,204600,854460,2210,2210,2210,2210,0
|
|
20240813,204500,854460,2210,2210,2210,2210,0
|
|
20240813,204400,854460,2210,2210,2210,2210,0
|
|
20240813,204300,854460,2210,2210,2210,2210,0
|
|
20240813,204200,854460,2210,2210,2210,2210,0
|
|
20240813,204100,854460,2210,2210,2210,2210,0
|
|
20240813,204000,854460,2210,2210,2210,2210,0
|
|
20240813,203900,854460,2210,2210,2210,2210,0
|
|
20240813,203800,854460,2210,2210,2210,2210,0
|
|
20240813,203700,854460,2210,2205,2210,2205,300
|
|
20240813,203600,854460,2210,2210,2210,2210,0
|
|
20240813,203500,854460,2210,2210,2210,2210,0
|
|
20240813,203400,854460,2210,2210,2210,2210,0
|
|
20240813,203300,854460,2210,2210,2210,2210,0
|
|
20240813,203200,854460,2210,2210,2210,2210,0
|
|
20240813,203100,854460,2210,2210,2210,2210,0
|
|
20240813,203000,854460,2210,2210,2210,2210,0
|
|
20240813,202900,854460,2210,2210,2210,2210,0
|
|
20240813,202800,854460,2210,2210,2210,2210,0
|
|
20240813,202700,854460,2210,2210,2210,2210,0
|
|
20240813,202600,854460,2210,2210,2210,2210,0
|
|
20240813,202500,854460,2210,2210,2210,2210,0
|
|
20240813,202400,854460,2210,2210,2210,2210,0
|
|
20240813,202300,854460,2210,2210,2210,2210,0
|
|
20240813,202200,854460,2210,2210,2210,2210,0
|
|
20240813,202100,854460,2210,2210,2210,2210,0
|
|
20240813,202000,854460,2210,2210,2210,2210,0
|
|
20240813,201900,854460,2210,2210,2210,2210,0
|
|
20240813,201800,854460,2210,2210,2210,2210,0
|
|
20240813,201700,854460,2210,2210,2210,2210,0
|
|
20240813,201600,854460,2210,2210,2210,2210,0
|
|
20240813,201500,854460,2210,2210,2210,2210,0
|
|
20240813,201400,854460,2210,2210,2210,2210,0
|
|
20240813,201300,854460,2210,2210,2210,2210,0
|
|
20240813,201200,854460,2210,2210,2210,2210,0
|
|
20240813,201100,854460,2210,2210,2210,2210,0
|
|
20240813,201000,854460,2210,2210,2210,2210,0
|
|
20240813,200900,854460,2210,2210,2210,2210,0
|
|
20240813,200800,854460,2210,2210,2210,2210,0
|
|
20240813,200700,854460,2210,2205,2210,2205,300
|
|
20240813,200600,854460,2210,2210,2210,2210,0
|
|
20240813,200500,854460,2210,2210,2210,2210,0
|
|
20240813,200400,854460,2210,2210,2210,2210,0
|
|
20240813,200300,854460,2210,2210,2210,2210,0
|
|
20240813,200200,854460,2210,2210,2210,2210,0
|
|
20240813,200100,854460,2210,2210,2210,2210,0
|
|
20240813,200000,854460,2210,2210,2210,2210,0
|
|
20240813,195900,854460,2210,2210,2210,2210,0
|
|
20240813,195800,854460,2210,2210,2210,2210,0
|
|
20240813,195700,854460,2210,2210,2210,2210,0
|
|
20240813,195600,854460,2210,2210,2210,2210,0
|
|
20240813,195500,854460,2210,2210,2210,2210,0
|
|
20240813,195400,854460,2210,2210,2210,2210,0
|
|
20240813,195300,854460,2210,2210,2210,2210,0
|
|
20240813,195200,854460,2210,2210,2210,2210,0
|
|
20240813,195100,854460,2210,2210,2210,2210,0
|
|
20240813,195000,854460,2210,2210,2210,2210,0
|
|
20240813,194900,854460,2210,2210,2210,2210,0
|
|
20240813,194800,854460,2210,2210,2210,2210,0
|
|
20240813,194700,854460,2210,2210,2210,2210,0
|
|
20240813,194600,854460,2210,2210,2210,2210,0
|
|
20240813,194500,854460,2210,2210,2210,2210,0
|
|
20240813,194400,854460,2210,2210,2210,2210,0
|
|
20240813,194300,854460,2210,2210,2210,2210,0
|
|
20240813,194200,854460,2210,2210,2210,2210,0
|
|
20240813,194100,854460,2210,2210,2210,2210,0
|
|
20240813,194000,854460,2210,2210,2210,2210,0
|
|
20240813,193900,854460,2210,2210,2210,2210,0
|
|
20240813,193800,854460,2210,2210,2210,2210,0
|
|
20240813,193700,854460,2210,2205,2210,2205,300
|
|
20240813,193600,854460,2210,2210,2210,2210,0
|
|
20240813,193500,854460,2210,2210,2210,2210,0
|
|
20240813,193400,854460,2210,2210,2210,2210,0
|
|
20240813,193300,854460,2210,2210,2210,2210,0
|
|
20240813,193200,854460,2210,2210,2210,2210,0
|
|
20240813,193100,854460,2210,2210,2210,2210,0
|
|
20240813,193000,854460,2210,2210,2210,2210,0
|
|
20240813,192900,854460,2210,2210,2210,2210,0
|
|
20240813,192800,854460,2210,2210,2210,2210,0
|
|
20240813,192700,854460,2210,2210,2210,2210,0
|
|
20240813,192600,854460,2210,2210,2210,2210,0
|
|
20240813,192500,854460,2210,2210,2210,2210,0
|
|
20240813,192400,854460,2210,2210,2210,2210,0
|
|
20240813,192300,854460,2210,2210,2210,2210,0
|
|
20240813,192200,854460,2210,2210,2210,2210,0
|
|
20240813,192100,854460,2210,2210,2210,2210,0
|
|
20240813,192000,854460,2210,2210,2210,2210,0
|
|
20240813,191900,854460,2210,2210,2210,2210,0
|
|
20240813,191800,854460,2210,2210,2210,2210,0
|
|
20240813,191700,854460,2210,2210,2210,2210,0
|
|
20240813,191600,854460,2210,2210,2210,2210,0
|
|
20240813,191500,854460,2210,2210,2210,2210,0
|
|
20240813,191400,854460,2210,2210,2210,2210,0
|
|
20240813,191300,854460,2210,2210,2210,2210,0
|
|
20240813,191200,854460,2210,2210,2210,2210,0
|
|
20240813,191100,854460,2210,2210,2210,2210,0
|
|
20240813,191000,854460,2210,2210,2210,2210,0
|
|
20240813,190900,854460,2210,2210,2210,2210,0
|
|
20240813,190800,854460,2210,2210,2210,2210,0
|
|
20240813,190700,854460,2210,2205,2210,2205,300
|
|
20240813,190600,854460,2210,2210,2210,2210,0
|
|
20240813,190500,854460,2210,2210,2210,2210,0
|
|
20240813,190400,854460,2210,2210,2210,2210,0
|
|
20240813,190300,854460,2210,2210,2210,2210,0
|
|
20240813,190200,854460,2210,2210,2210,2210,0
|
|
20240813,190100,854460,2210,2210,2210,2210,0
|
|
20240813,190000,854460,2210,2210,2210,2210,0
|
|
20240813,185900,854460,2210,2210,2210,2210,0
|
|
20240813,185800,854460,2210,2210,2210,2210,0
|
|
20240813,185700,854460,2210,2210,2210,2210,0
|
|
20240813,185600,854460,2210,2210,2210,2210,0
|
|
20240813,185500,854460,2210,2210,2210,2210,0
|
|
20240813,185400,854460,2210,2210,2210,2210,0
|
|
20240813,185300,854460,2210,2210,2210,2210,0
|
|
20240813,185200,854460,2210,2210,2210,2210,0
|
|
20240813,185100,854460,2210,2210,2210,2210,0
|
|
20240813,185000,854460,2210,2210,2210,2210,0
|
|
20240813,184900,854460,2210,2210,2210,2210,0
|
|
20240813,184800,854460,2210,2210,2210,2210,0
|
|
20240813,184700,854460,2210,2210,2210,2210,0
|
|
20240813,184600,854460,2210,2210,2210,2210,0
|
|
20240813,184500,854460,2210,2210,2210,2210,0
|
|
20240813,184400,854460,2210,2210,2210,2210,0
|
|
20240813,184300,854460,2210,2210,2210,2210,0
|
|
20240813,184200,854460,2210,2210,2210,2210,0
|
|
20240813,184100,854460,2210,2210,2210,2210,0
|
|
20240813,184000,854460,2210,2210,2210,2210,0
|
|
20240813,183900,854460,2210,2210,2210,2210,0
|
|
20240813,183800,854460,2210,2210,2210,2210,0
|
|
20240813,183700,854460,2210,2205,2210,2205,300
|
|
20240813,183600,854460,2210,2210,2210,2210,0
|
|
20240813,183500,854460,2210,2210,2210,2210,0
|
|
20240813,183400,854460,2210,2210,2210,2210,0
|
|
20240813,183300,854460,2210,2210,2210,2210,0
|
|
20240813,183200,854460,2210,2210,2210,2210,0
|
|
20240813,183100,854460,2210,2210,2210,2210,0
|
|
20240813,183000,854460,2210,2210,2210,2210,0
|
|
20240813,182900,854460,2210,2210,2210,2210,0
|
|
20240813,182800,854460,2210,2210,2210,2210,0
|
|
20240813,182700,854460,2210,2210,2210,2210,0
|
|
20240813,182600,854460,2210,2210,2210,2210,0
|
|
20240813,182500,854460,2210,2210,2210,2210,0
|
|
20240813,182400,854460,2210,2210,2210,2210,0
|
|
20240813,182300,854460,2210,2210,2210,2210,0
|
|
20240813,182200,854460,2210,2210,2210,2210,0
|
|
20240813,182100,854460,2210,2210,2210,2210,0
|
|
20240813,182000,854460,2210,2210,2210,2210,0
|
|
20240813,181900,854460,2210,2210,2210,2210,0
|
|
20240813,181800,854460,2210,2210,2210,2210,0
|
|
20240813,181700,854460,2210,2210,2210,2210,0
|
|
20240813,181600,854460,2210,2210,2210,2210,0
|
|
20240813,181500,854460,2210,2210,2210,2210,0
|
|
20240813,181400,854460,2210,2210,2210,2210,0
|
|
20240813,181300,854460,2210,2210,2210,2210,0
|
|
20240813,181200,854460,2210,2210,2210,2210,0
|
|
20240813,181100,854460,2210,2210,2210,2210,0
|
|
20240813,181000,854460,2210,2210,2210,2210,0
|
|
20240813,180900,854460,2210,2210,2210,2210,0
|
|
20240813,180800,854460,2210,2210,2210,2210,0
|
|
20240813,180700,854460,2210,2205,2210,2205,300
|
|
20240813,180600,854460,2210,2210,2210,2210,0
|
|
20240813,180500,854460,2210,2210,2210,2210,0
|
|
20240813,180400,854460,2210,2210,2210,2210,0
|
|
20240813,180300,854460,2210,2210,2210,2210,0
|
|
20240813,180200,854460,2210,2210,2210,2210,0
|
|
20240813,180100,854460,2210,2210,2210,2210,0
|
|
20240813,180000,854460,2210,2210,2210,2210,0
|
|
20240813,175900,854460,2210,2210,2210,2210,0
|
|
20240813,175800,854460,2210,2210,2210,2210,0
|
|
20240813,175700,854460,2210,2210,2210,2210,0
|
|
20240813,175600,854460,2210,2210,2210,2210,0
|
|
20240813,175500,854460,2210,2210,2210,2210,0
|
|
20240813,175400,854460,2210,2210,2210,2210,0
|
|
20240813,175300,854460,2210,2210,2210,2210,0
|
|
20240813,175200,854460,2210,2210,2210,2210,0
|
|
20240813,175100,854460,2210,2210,2210,2210,0
|
|
20240813,175000,854460,2210,2210,2210,2210,0
|
|
20240813,174900,854460,2210,2210,2210,2210,0
|
|
20240813,174800,854460,2210,2210,2210,2210,0
|
|
20240813,174700,854460,2210,2210,2210,2210,0
|
|
20240813,174600,854460,2210,2210,2210,2210,0
|
|
20240813,174500,854460,2210,2210,2210,2210,0
|
|
20240813,174400,854460,2210,2210,2210,2210,0
|
|
20240813,174300,854460,2210,2210,2210,2210,0
|
|
20240813,174200,854460,2210,2210,2210,2210,0
|
|
20240813,174100,854460,2210,2210,2210,2210,0
|
|
20240813,174000,854460,2210,2210,2210,2210,0
|
|
20240813,173900,854460,2210,2210,2210,2210,0
|
|
20240813,173800,854460,2210,2210,2210,2210,0
|
|
20240813,173700,854460,2210,2205,2210,2205,300
|
|
20240813,173600,854460,2210,2210,2210,2210,0
|
|
20240813,173500,854460,2210,2210,2210,2210,0
|
|
20240813,173400,854460,2210,2210,2210,2210,0
|
|
20240813,173300,854460,2210,2210,2210,2210,0
|
|
20240813,173200,854460,2210,2210,2210,2210,0
|
|
20240813,173100,854460,2210,2210,2210,2210,0
|
|
20240813,173000,854460,2210,2210,2210,2210,0
|
|
20240813,172900,854460,2210,2210,2210,2210,0
|
|
20240813,172800,854460,2210,2210,2210,2210,0
|
|
20240813,172700,854460,2210,2210,2210,2210,0
|
|
20240813,172600,854460,2210,2210,2210,2210,0
|
|
20240813,172500,854460,2210,2210,2210,2210,0
|
|
20240813,172400,854460,2210,2210,2210,2210,0
|
|
20240813,172300,854460,2210,2210,2210,2210,0
|
|
20240813,172200,854460,2210,2210,2210,2210,0
|
|
20240813,172100,854460,2210,2210,2210,2210,0
|
|
20240813,172000,854460,2210,2210,2210,2210,0
|
|
20240813,171900,854460,2210,2210,2210,2210,0
|
|
20240813,171800,854460,2210,2210,2210,2210,0
|
|
20240813,171700,854460,2210,2210,2210,2210,0
|
|
20240813,171600,854460,2210,2210,2210,2210,0
|
|
20240813,171500,854460,2210,2210,2210,2210,0
|
|
20240813,171400,854460,2210,2210,2210,2210,0
|
|
20240813,171300,854460,2210,2210,2210,2210,0
|
|
20240813,171200,854460,2210,2210,2210,2210,0
|
|
20240813,171100,854460,2210,2210,2210,2210,0
|
|
20240813,171000,854460,2210,2210,2210,2210,0
|
|
20240813,170900,854460,2210,2210,2210,2210,0
|
|
20240813,170800,854460,2210,2210,2210,2210,0
|
|
20240813,170700,854460,2210,2205,2210,2205,300
|
|
20240813,170600,854460,2210,2210,2210,2210,0
|
|
20240813,170500,854460,2210,2210,2210,2210,0
|
|
20240813,170400,854460,2210,2210,2210,2210,0
|
|
20240813,170300,854460,2210,2210,2210,2210,0
|
|
20240813,170200,854460,2210,2210,2210,2210,0
|
|
20240813,170100,854460,2210,2210,2210,2210,0
|
|
20240813,170000,854460,2210,2210,2210,2210,0
|
|
20240813,165900,854460,2210,2210,2210,2210,0
|
|
20240813,165800,854460,2210,2210,2210,2210,0
|
|
20240813,165700,854460,2210,2210,2210,2210,0
|
|
20240813,165600,854460,2210,2210,2210,2210,0
|
|
20240813,165500,854460,2210,2210,2210,2210,0
|
|
20240813,165400,854460,2210,2210,2210,2210,0
|
|
20240813,165300,854460,2210,2210,2210,2210,0
|
|
20240813,165200,854460,2210,2210,2210,2210,0
|
|
20240813,165100,854460,2210,2210,2210,2210,0
|
|
20240813,165000,854460,2210,2210,2210,2210,0
|
|
20240813,164900,854460,2210,2210,2210,2210,0
|
|
20240813,164800,854460,2210,2210,2210,2210,0
|
|
20240813,164700,854460,2210,2210,2210,2210,0
|
|
20240813,164600,854460,2210,2210,2210,2210,0
|
|
20240813,164500,854460,2210,2210,2210,2210,0
|
|
20240813,164400,854460,2210,2210,2210,2210,0
|
|
20240813,164300,854460,2210,2210,2210,2210,0
|
|
20240813,164200,854460,2210,2210,2210,2210,0
|
|
20240813,164100,854460,2210,2210,2210,2210,0
|
|
20240813,164000,854460,2210,2210,2210,2210,0
|
|
20240813,163900,854460,2210,2210,2210,2210,0
|
|
20240813,163800,854460,2210,2210,2210,2210,0
|
|
20240813,163700,854460,2210,2205,2210,2205,300
|
|
20240813,163600,854460,2210,2210,2210,2210,0
|
|
20240813,163500,854460,2210,2210,2210,2210,0
|
|
20240813,163400,854460,2210,2210,2210,2210,0
|
|
20240813,163300,854460,2210,2210,2210,2210,0
|
|
20240813,163200,854460,2210,2210,2210,2210,0
|
|
20240813,163100,854460,2210,2210,2210,2210,0
|
|
20240813,163000,854460,2210,2210,2210,2210,0
|
|
20240813,162900,854460,2210,2210,2210,2210,0
|
|
20240813,162800,854460,2210,2210,2210,2210,0
|
|
20240813,162700,854460,2210,2210,2210,2210,0
|
|
20240813,162600,854460,2210,2210,2210,2210,0
|
|
20240813,162500,854460,2210,2210,2210,2210,0
|
|
20240813,162400,854460,2210,2210,2210,2210,0
|
|
20240813,162300,854460,2210,2210,2210,2210,0
|
|
20240813,162200,854460,2210,2210,2210,2210,0
|
|
20240813,162100,854460,2210,2210,2210,2210,0
|
|
20240813,162000,854460,2210,2210,2210,2210,0
|
|
20240813,161900,854460,2210,2210,2210,2210,0
|
|
20240813,161800,854460,2210,2210,2210,2210,0
|
|
20240813,161700,854460,2210,2210,2210,2210,0
|
|
20240813,161600,854460,2210,2210,2210,2210,0
|
|
20240813,161500,854460,2210,2210,2210,2210,0
|
|
20240813,161400,854460,2210,2210,2210,2210,0
|
|
20240813,161300,854460,2210,2210,2210,2210,0
|
|
20240813,161200,854460,2210,2210,2210,2210,0
|
|
20240813,161100,854460,2210,2210,2210,2210,0
|
|
20240813,161000,854460,2210,2210,2210,2210,0
|
|
20240813,160900,854460,2210,2210,2210,2210,0
|
|
20240813,160800,854460,2210,2210,2210,2210,0
|
|
20240813,160700,854460,2210,2205,2210,2205,300
|
|
20240813,160600,854460,2210,2210,2210,2210,0
|
|
20240813,160500,854460,2210,2210,2210,2210,0
|
|
20240813,160400,854460,2210,2210,2210,2210,0
|
|
20240813,160300,854460,2210,2210,2210,2210,0
|
|
20240813,160200,854460,2210,2210,2210,2210,0
|
|
20240813,160100,854460,2210,2210,2210,2210,0
|
|
20240813,160000,854460,2210,2210,2210,2210,0
|
|
20240813,155900,854460,2210,2210,2210,2210,0
|
|
20240813,155800,854460,2210,2210,2210,2210,0
|
|
20240813,155700,854460,2210,2210,2210,2210,0
|
|
20240813,155600,854460,2210,2210,2210,2210,0
|
|
20240813,155500,854460,2210,2210,2210,2210,0
|
|
20240813,155400,854460,2210,2210,2210,2210,0
|
|
20240813,155300,854460,2210,2210,2210,2210,0
|
|
20240813,155200,854460,2210,2210,2210,2210,0
|
|
20240813,155100,854460,2210,2210,2210,2210,0
|
|
20240813,155000,854460,2210,2210,2210,2210,0
|
|
20240813,154900,854460,2210,2210,2210,2210,0
|
|
20240813,154800,854460,2210,2210,2210,2210,0
|
|
20240813,154700,854460,2210,2210,2210,2210,0
|
|
20240813,154600,854460,2210,2210,2210,2210,0
|
|
20240813,154500,854460,2210,2210,2210,2210,0
|
|
20240813,154400,854460,2210,2210,2210,2210,0
|
|
20240813,154300,854460,2210,2210,2210,2210,0
|
|
20240813,154200,854460,2210,2210,2210,2210,0
|
|
20240813,154100,854460,2210,2210,2210,2210,0
|
|
20240813,154000,854460,2210,2210,2210,2210,0
|
|
20240813,153900,854460,2210,2210,2210,2210,0
|
|
20240813,153800,854460,2210,2210,2210,2210,0
|
|
20240813,153700,854460,2210,2205,2210,2205,300
|
|
20240813,153600,854460,2210,2210,2210,2210,0
|
|
20240813,153500,854460,2210,2210,2210,2210,0
|
|
20240813,153400,854460,2210,2210,2210,2210,0
|
|
20240813,153300,854460,2210,2210,2210,2210,0
|
|
20240813,153200,854460,2210,2210,2210,2210,0
|
|
20240813,153100,854460,2210,2210,2210,2210,0
|
|
20240813,153000,854460,2210,2210,2210,2210,0
|
|
20240813,152900,854460,2210,2210,2210,2210,0
|
|
20240813,152800,854460,2210,2210,2210,2210,0
|
|
20240813,152700,854460,2210,2210,2210,2210,0
|
|
20240813,152600,854460,2210,2210,2210,2210,0
|
|
20240813,152500,854460,2210,2210,2210,2210,0
|
|
20240813,152400,854460,2210,2210,2210,2210,0
|
|
20240813,152300,854460,2210,2210,2210,2210,0
|
|
20240813,152200,854460,2210,2210,2210,2210,0
|
|
20240813,152100,854460,2210,2210,2210,2210,0
|
|
20240813,152000,854460,2210,2210,2210,2210,0
|
|
20240813,151900,854460,2210,2210,2210,2210,0
|
|
20240813,151800,854460,2210,2205,2210,2205,300
|
|
20240813,151700,192710,2190,2190,2190,2190,0
|
|
20240813,151600,192710,2190,2190,2190,2190,0
|
|
20240813,151500,192710,2190,2190,2190,2190,0
|
|
20240813,151400,192710,2190,2190,2190,2190,0
|
|
20240813,151300,192710,2190,2190,2190,2190,0
|
|
20240813,151200,192710,2190,2190,2190,2190,0
|
|
20240813,151100,192710,2190,2190,2190,2190,0
|
|
20240813,151000,192710,2190,2190,2190,2190,0
|
|
20240813,150900,192710,2190,2190,2190,2190,0
|
|
20240813,150800,192710,2190,2190,2190,2190,0
|
|
20240813,150700,192710,2190,2190,2190,2190,0
|
|
20240813,150600,192710,2190,2190,2190,2190,0
|
|
20240813,150500,192710,2190,2190,2190,2190,0
|
|
20240813,150400,192710,2190,2190,2190,2190,0
|
|
20240813,150300,192710,2190,2190,2190,2190,0
|
|
20240813,150200,192710,2190,2190,2190,2190,0
|
|
20240813,150100,192710,2190,2190,2190,2190,0
|
|
20240813,150000,192710,2190,2190,2190,2190,0
|
|
20240813,145900,192710,2190,2190,2190,2190,0
|
|
20240813,145800,192710,2190,2190,2190,2190,0
|
|
20240813,145700,192710,2190,2190,2190,2190,0
|
|
20240813,145600,192710,2190,2190,2190,2190,0
|
|
20240813,145500,192710,2190,2190,2190,2190,0
|
|
20240813,145400,192710,2190,2190,2190,2190,0
|
|
20240813,145300,192710,2190,2190,2190,2190,0
|
|
20240813,145200,192710,2190,2190,2190,2190,0
|
|
20240813,145100,192710,2190,2190,2190,2190,0
|
|
20240813,145000,192710,2190,2190,2190,2190,0
|
|
20240813,144900,192710,2190,2190,2190,2190,0
|
|
20240813,144800,192710,2190,2190,2190,2190,0
|
|
20240813,144700,192710,2190,2190,2190,2190,0
|
|
20240813,144600,192710,2190,2190,2190,2190,0
|
|
20240813,144500,192710,2190,2190,2190,2190,0
|
|
20240813,144400,192710,2190,2190,2190,2190,0
|
|
20240813,144300,192710,2190,2190,2190,2190,0
|
|
20240813,144200,192710,2190,2190,2190,2190,0
|
|
20240813,144100,192710,2190,2190,2190,2190,0
|
|
20240813,144000,192710,2190,2190,2190,2190,0
|
|
20240813,143900,192710,2190,2190,2190,2190,0
|
|
20240813,143800,192710,2190,2190,2190,2190,0
|
|
20240813,143700,192710,2190,2190,2190,2190,0
|
|
20240813,143600,192710,2190,2190,2190,2190,0
|
|
20240813,143500,192710,2190,2190,2190,2190,0
|
|
20240813,143400,192710,2190,2190,2190,2190,0
|
|
20240813,143300,192710,2190,2190,2190,2190,0
|
|
20240813,143200,192710,2190,2190,2190,2190,0
|
|
20240813,143100,192710,2190,2190,2190,2190,0
|
|
20240813,143000,192710,2190,2190,2190,2190,0
|
|
20240813,142900,192710,2190,2190,2190,2190,0
|
|
20240813,142800,192710,2190,2190,2190,2190,0
|
|
20240813,142700,192710,2190,2190,2190,2190,0
|
|
20240813,142600,192710,2190,2190,2190,2190,0
|
|
20240813,142500,192710,2190,2190,2190,2190,0
|
|
20240813,142400,192710,2190,2190,2190,2190,0
|
|
20240813,142300,192710,2190,2190,2190,2190,0
|
|
20240813,142200,192710,2190,2190,2190,2190,0
|
|
20240813,142100,192710,2190,2190,2190,2190,0
|
|
20240813,142000,192710,2190,2190,2190,2190,0
|
|
20240813,141900,192710,2190,2190,2190,2190,0
|
|
20240813,141800,192710,2190,2190,2190,2190,0
|
|
20240813,141700,192710,2190,2190,2190,2190,0
|
|
20240813,141600,192710,2190,2190,2190,2190,0
|
|
20240813,141500,192710,2190,2190,2190,2190,0
|
|
20240813,141400,192710,2190,2190,2190,2190,0
|
|
20240813,141300,192710,2190,2190,2190,2190,0
|
|
20240813,141200,192710,2190,2190,2190,2190,0
|
|
20240813,141100,192710,2190,2190,2190,2190,1
|
|
20240813,141000,190520,2190,2190,2190,2190,0
|
|
20240813,140900,190520,2190,2190,2190,2190,0
|
|
20240813,140800,190520,2190,2190,2190,2190,0
|
|
20240813,140700,190520,2190,2190,2190,2190,1
|
|
20240813,140600,188330,2210,2210,2210,2210,0
|
|
20240813,140500,188330,2210,2210,2210,2210,0
|
|
20240813,140400,188330,2210,2210,2210,2210,0
|
|
20240813,140300,188330,2210,2210,2210,2210,0
|
|
20240813,140200,188330,2210,2210,2210,2210,0
|
|
20240813,140100,188330,2210,2210,2210,2210,50
|
|
20240813,140000,77830,2220,2220,2220,2220,0
|
|
20240813,135900,77830,2220,2220,2220,2220,0
|
|
20240813,135800,77830,2220,2220,2220,2220,0
|
|
20240813,135700,77830,2220,2220,2220,2220,0
|
|
20240813,135600,77830,2220,2220,2220,2220,0
|
|
20240813,135500,77830,2220,2220,2220,2220,0
|
|
20240813,135400,77830,2220,2220,2220,2220,0
|
|
20240813,135300,77830,2220,2220,2220,2220,0
|
|
20240813,135200,77830,2220,2220,2220,2220,0
|
|
20240813,135100,77830,2220,2220,2220,2220,0
|
|
20240813,135000,77830,2220,2220,2220,2220,0
|
|
20240813,134900,77830,2220,2220,2220,2220,0
|
|
20240813,134800,77830,2220,2220,2220,2220,0
|
|
20240813,134700,77830,2220,2220,2220,2220,0
|
|
20240813,134600,77830,2220,2220,2220,2220,0
|
|
20240813,134500,77830,2220,2220,2220,2220,0
|
|
20240813,134400,77830,2220,2220,2220,2220,0
|
|
20240813,134300,77830,2220,2220,2220,2220,0
|
|
20240813,134200,77830,2220,2220,2220,2220,0
|
|
20240813,134100,77830,2220,2220,2220,2220,0
|
|
20240813,134000,77830,2220,2220,2220,2220,0
|
|
20240813,133900,77830,2220,2220,2220,2220,0
|
|
20240813,133800,77830,2220,2220,2220,2220,0
|
|
20240813,133700,77830,2220,2220,2220,2220,0
|
|
20240813,133600,77830,2220,2220,2220,2220,0
|
|
20240813,133500,77830,2220,2220,2220,2220,0
|
|
20240813,133400,77830,2220,2220,2220,2220,0
|
|
20240813,133300,77830,2220,2220,2220,2220,0
|
|
20240813,133200,77830,2220,2220,2220,2220,0
|
|
20240813,133100,77830,2220,2220,2220,2220,0
|
|
20240813,133000,77830,2220,2220,2220,2220,0
|
|
20240813,132900,77830,2220,2220,2220,2220,0
|
|
20240813,132800,77830,2220,2220,2220,2220,0
|
|
20240813,132700,77830,2220,2220,2220,2220,0
|
|
20240813,132600,77830,2220,2220,2220,2220,0
|
|
20240813,132500,77830,2220,2220,2220,2220,0
|
|
20240813,132400,77830,2220,2220,2220,2220,0
|
|
20240813,132300,77830,2220,2220,2220,2220,0
|
|
20240813,132200,77830,2220,2220,2220,2220,0
|
|
20240813,132100,77830,2220,2220,2220,2220,0
|
|
20240813,132000,77830,2220,2220,2220,2220,0
|
|
20240813,131900,77830,2220,2220,2220,2220,0
|
|
20240813,131800,77830,2220,2220,2220,2220,0
|
|
20240813,131700,77830,2220,2220,2220,2220,0
|
|
20240813,131600,77830,2220,2220,2220,2220,0
|
|
20240813,131500,77830,2220,2220,2220,2220,0
|
|
20240813,131400,77830,2220,2220,2220,2220,0
|
|
20240813,131300,77830,2220,2220,2220,2220,0
|
|
20240813,131200,77830,2220,2220,2220,2220,0
|
|
20240813,131100,77830,2220,2220,2220,2220,0
|
|
20240813,131000,77830,2220,2220,2220,2220,0
|
|
20240813,130900,77830,2220,2220,2220,2220,0
|
|
20240813,130800,77830,2220,2220,2220,2220,0
|
|
20240813,130700,77830,2220,2220,2220,2220,0
|
|
20240813,130600,77830,2220,2220,2220,2220,0
|
|
20240813,130500,77830,2220,2220,2220,2220,0
|
|
20240813,130400,77830,2220,2220,2220,2220,0
|
|
20240813,130300,77830,2220,2220,2220,2220,0
|
|
20240813,130200,77830,2220,2220,2220,2220,0
|
|
20240813,130100,77830,2220,2220,2220,2220,0
|
|
20240813,130000,77830,2220,2220,2220,2220,0
|
|
20240813,125900,77830,2220,2220,2220,2220,0
|
|
20240813,125800,77830,2220,2220,2220,2220,0
|
|
20240813,125700,77830,2220,2220,2220,2220,0
|
|
20240813,125600,77830,2220,2220,2220,2220,0
|
|
20240813,125500,77830,2220,2220,2220,2220,0
|
|
20240813,125400,77830,2220,2220,2220,2220,0
|
|
20240813,125300,77830,2220,2220,2220,2220,0
|
|
20240813,125200,77830,2220,2220,2220,2220,0
|
|
20240813,125100,77830,2220,2220,2220,2220,0
|
|
20240813,125000,77830,2220,2220,2220,2220,0
|
|
20240813,124900,77830,2220,2220,2220,2220,0
|
|
20240813,124800,77830,2220,2220,2220,2220,0
|
|
20240813,124700,77830,2220,2220,2220,2220,0
|
|
20240813,124600,77830,2220,2220,2220,2220,0
|
|
20240813,124500,77830,2220,2220,2220,2220,0
|
|
20240813,124400,77830,2220,2220,2220,2220,0
|
|
20240813,124300,77830,2220,2220,2220,2220,0
|
|
20240813,124200,77830,2220,2220,2220,2220,0
|
|
20240813,124100,77830,2220,2220,2220,2220,0
|
|
20240813,124000,77830,2220,2220,2220,2220,0
|
|
20240813,123900,77830,2220,2220,2220,2220,0
|
|
20240813,123800,77830,2220,2220,2220,2220,0
|
|
20240813,123700,77830,2220,2220,2220,2220,0
|
|
20240813,123600,77830,2220,2220,2220,2220,0
|
|
20240813,123500,77830,2220,2220,2220,2220,0
|
|
20240813,123400,77830,2220,2220,2220,2220,0
|
|
20240813,123300,77830,2220,2220,2220,2220,0
|
|
20240813,123200,77830,2220,2220,2220,2220,0
|
|
20240813,123100,77830,2220,2220,2220,2220,0
|
|
20240813,123000,77830,2220,2220,2220,2220,0
|
|
20240813,122900,77830,2220,2220,2220,2220,0
|
|
20240813,122800,77830,2220,2220,2220,2220,0
|
|
20240813,122700,77830,2220,2220,2220,2220,0
|
|
20240813,122600,77830,2220,2220,2220,2220,0
|
|
20240813,122500,77830,2220,2220,2220,2220,0
|
|
20240813,122400,77830,2220,2220,2220,2220,0
|
|
20240813,122300,77830,2220,2220,2220,2220,0
|
|
20240813,122200,77830,2220,2220,2220,2220,0
|
|
20240813,122100,77830,2220,2220,2220,2220,0
|
|
20240813,122000,77830,2220,2220,2220,2220,0
|
|
20240813,121900,77830,2220,2220,2220,2220,0
|
|
20240813,121800,77830,2220,2220,2220,2220,0
|
|
20240813,121700,77830,2220,2220,2220,2220,0
|
|
20240813,121600,77830,2220,2220,2220,2220,0
|
|
20240813,121500,77830,2220,2220,2220,2220,0
|
|
20240813,121400,77830,2220,2220,2220,2220,0
|
|
20240813,121300,77830,2220,2220,2220,2220,0
|
|
20240813,121200,77830,2220,2220,2220,2220,0
|
|
20240813,121100,77830,2220,2220,2220,2220,0
|
|
20240813,121000,77830,2220,2220,2220,2220,0
|
|
20240813,120900,77830,2220,2220,2220,2220,0
|
|
20240813,120800,77830,2220,2220,2220,2220,0
|
|
20240813,120700,77830,2220,2220,2220,2220,0
|
|
20240813,120600,77830,2220,2220,2220,2220,0
|
|
20240813,120500,77830,2220,2220,2220,2220,0
|
|
20240813,120400,77830,2220,2220,2220,2220,0
|
|
20240813,120300,77830,2220,2220,2220,2220,0
|
|
20240813,120200,77830,2220,2220,2220,2220,0
|
|
20240813,120100,77830,2220,2220,2220,2220,0
|
|
20240813,120000,77830,2220,2220,2220,2220,0
|
|
20240813,115900,77830,2220,2220,2220,2220,0
|
|
20240813,115800,77830,2220,2220,2220,2220,0
|
|
20240813,115700,77830,2220,2220,2220,2220,0
|
|
20240813,115600,77830,2220,2220,2220,2220,0
|
|
20240813,115500,77830,2220,2220,2220,2220,0
|
|
20240813,115400,77830,2220,2220,2220,2220,0
|
|
20240813,115300,77830,2220,2220,2220,2220,0
|
|
20240813,115200,77830,2220,2220,2220,2220,0
|
|
20240813,115100,77830,2220,2220,2220,2220,0
|
|
20240813,115000,77830,2220,2220,2220,2220,0
|
|
20240813,114900,77830,2220,2220,2220,2220,0
|
|
20240813,114800,77830,2220,2220,2220,2220,0
|
|
20240813,114700,77830,2220,2220,2220,2220,0
|
|
20240813,114600,77830,2220,2220,2220,2220,0
|
|
20240813,114500,77830,2220,2220,2220,2220,0
|
|
20240813,114400,77830,2220,2220,2220,2220,0
|
|
20240813,114300,77830,2220,2220,2220,2220,0
|
|
20240813,114200,77830,2220,2220,2220,2220,0
|
|
20240813,114100,77830,2220,2220,2220,2220,0
|
|
20240813,114000,77830,2220,2220,2220,2220,0
|
|
20240813,113900,77830,2220,2220,2220,2220,0
|
|
20240813,113800,77830,2220,2220,2220,2220,0
|
|
20240813,113700,77830,2220,2220,2220,2220,0
|
|
20240813,113600,77830,2220,2220,2220,2220,0
|
|
20240813,113500,77830,2220,2220,2220,2220,0
|
|
20240813,113400,77830,2220,2220,2220,2220,0
|
|
20240813,113300,77830,2220,2220,2220,2220,0
|
|
20240813,113200,77830,2220,2220,2220,2220,0
|
|
20240813,113100,77830,2220,2220,2220,2220,0
|
|
20240813,113000,77830,2220,2220,2220,2220,0
|
|
20240813,112900,77830,2220,2220,2220,2220,0
|
|
20240813,112800,77830,2220,2220,2220,2220,0
|
|
20240813,112700,77830,2220,2220,2220,2220,0
|
|
20240813,112600,77830,2220,2220,2220,2220,0
|
|
20240813,112500,77830,2220,2220,2220,2220,0
|
|
20240813,112400,77830,2220,2220,2220,2220,0
|
|
20240813,112300,77830,2220,2220,2220,2220,0
|
|
20240813,112200,77830,2220,2220,2220,2220,0
|
|
20240813,112100,77830,2220,2220,2220,2220,0
|
|
20240813,112000,77830,2220,2220,2220,2220,0
|
|
20240813,111900,77830,2220,2220,2220,2220,0
|
|
20240813,111800,77830,2220,2220,2220,2220,0
|
|
20240813,111700,77830,2220,2220,2220,2220,0
|
|
20240813,111600,77830,2220,2220,2220,2220,0
|
|
20240813,111500,77830,2220,2220,2220,2220,0
|
|
20240813,111400,77830,2220,2220,2220,2220,0
|
|
20240813,111300,77830,2220,2220,2220,2220,0
|
|
20240813,111200,77830,2220,2220,2220,2220,0
|
|
20240813,111100,77830,2220,2220,2220,2220,0
|
|
20240813,111000,77830,2220,2220,2220,2220,0
|
|
20240813,110900,77830,2220,2220,2220,2220,0
|
|
20240813,110800,77830,2220,2220,2220,2220,0
|
|
20240813,110700,77830,2220,2220,2220,2220,0
|
|
20240813,110600,77830,2220,2220,2220,2220,0
|
|
20240813,110500,77830,2220,2220,2220,2220,0
|
|
20240813,110400,77830,2220,2220,2220,2220,0
|
|
20240813,110300,77830,2220,2220,2220,2220,0
|
|
20240813,110200,77830,2220,2220,2220,2220,0
|
|
20240813,110100,77830,2220,2220,2220,2220,0
|
|
20240813,110000,77830,2220,2220,2220,2220,0
|
|
20240813,105900,77830,2220,2220,2220,2220,0
|
|
20240813,105800,77830,2220,2220,2220,2220,0
|
|
20240813,105700,77830,2220,2220,2220,2220,0
|
|
20240813,105600,77830,2220,2220,2220,2220,0
|
|
20240813,105500,77830,2220,2220,2220,2220,0
|
|
20240813,105400,77830,2220,2220,2220,2220,0
|
|
20240813,105300,77830,2220,2220,2220,2220,0
|
|
20240813,105200,77830,2220,2220,2220,2220,0
|
|
20240813,105100,77830,2220,2220,2220,2220,0
|
|
20240813,105000,77830,2220,2220,2220,2220,0
|
|
20240813,104900,77830,2220,2220,2220,2220,0
|
|
20240813,104800,77830,2220,2220,2220,2220,0
|
|
20240813,104700,77830,2220,2220,2220,2220,0
|
|
20240813,104600,77830,2220,2220,2220,2220,0
|
|
20240813,104500,77830,2220,2220,2220,2220,0
|
|
20240813,104400,77830,2220,2220,2220,2220,0
|
|
20240813,104300,77830,2220,2220,2220,2220,0
|
|
20240813,104200,77830,2220,2220,2220,2220,0
|
|
20240813,104100,77830,2220,2220,2220,2220,0
|
|
20240813,104000,77830,2220,2220,2220,2220,0
|
|
20240813,103900,77830,2220,2220,2220,2220,0
|
|
20240813,103800,77830,2220,2220,2220,2220,0
|
|
20240813,103700,77830,2220,2220,2220,2220,0
|
|
20240813,103600,77830,2220,2220,2220,2220,0
|
|
20240813,103500,77830,2220,2220,2220,2220,0
|
|
20240813,103400,77830,2220,2220,2220,2220,0
|
|
20240813,103300,77830,2220,2220,2220,2220,0
|
|
20240813,103200,77830,2220,2220,2220,2220,0
|
|
20240813,103100,77830,2220,2220,2220,2220,0
|
|
20240813,103000,77830,2220,2220,2220,2220,0
|
|
20240813,102900,77830,2220,2220,2220,2220,2
|
|
20240813,102800,73390,2220,2220,2220,2220,0
|
|
20240813,102700,73390,2220,2220,2220,2220,0
|
|
20240813,102600,73390,2220,2220,2220,2220,0
|
|
20240813,102500,73390,2220,2220,2220,2220,0
|
|
20240813,102400,73390,2220,2220,2220,2220,0
|
|
20240813,102300,73390,2220,2220,2220,2220,20
|
|
20240813,102200,28990,2230,2230,2230,2230,0
|
|
20240813,102100,28990,2230,2230,2230,2230,0
|
|
20240813,102000,28990,2230,2230,2230,2230,0
|
|
20240813,101900,28990,2230,2230,2230,2230,0
|
|
20240813,101800,28990,2230,2230,2230,2230,0
|
|
20240813,101700,28990,2230,2230,2230,2230,0
|
|
20240813,101600,28990,2230,2230,2230,2230,0
|
|
20240813,101500,28990,2230,2230,2230,2230,0
|
|
20240813,101400,28990,2230,2230,2230,2230,0
|
|
20240813,101300,28990,2230,2230,2230,2230,0
|
|
20240813,101200,28990,2230,2230,2230,2230,0
|
|
20240813,101100,28990,2230,2230,2230,2230,0
|
|
20240813,101000,28990,2230,2230,2230,2230,0
|
|
20240813,100900,28990,2230,2230,2230,2230,0
|
|
20240813,100800,28990,2230,2230,2230,2230,0
|
|
20240813,100700,28990,2230,2230,2230,2230,0
|
|
20240813,100600,28990,2230,2230,2230,2230,0
|
|
20240813,100500,28990,2230,2230,2230,2230,0
|
|
20240813,100400,28990,2230,2230,2230,2230,0
|
|
20240813,100300,28990,2230,2230,2230,2230,0
|
|
20240813,100200,28990,2230,2230,2230,2230,0
|
|
20240813,100100,28990,2230,2230,2230,2230,0
|
|
20240813,100000,28990,2230,2230,2230,2230,0
|
|
20240813,095900,28990,2230,2230,2230,2230,0
|
|
20240813,095800,28990,2230,2230,2230,2230,0
|
|
20240813,095700,28990,2230,2230,2230,2230,0
|
|
20240813,095600,28990,2230,2230,2230,2230,0
|
|
20240813,095500,28990,2230,2230,2230,2230,0
|
|
20240813,095400,28990,2230,2230,2230,2230,0
|
|
20240813,095300,28990,2230,2230,2230,2230,0
|
|
20240813,095200,28990,2230,2230,2230,2230,0
|
|
20240813,095100,28990,2230,2230,2230,2230,2
|
|
20240813,095000,24530,2230,2230,2230,2230,10
|
|
20240813,094900,2230,2230,2230,2230,2230,0
|
|
20240813,094800,2230,2230,2230,2230,2230,1
|
|
20240813,094700,0,2220,2220,2220,2220,0
|
|
20240813,094600,0,2220,2220,2220,2220,0
|
|
20240813,094500,0,2220,2220,2220,2220,0
|
|
20240813,094400,0,2220,2220,2220,2220,0
|
|
20240813,094300,0,2220,2220,2220,2220,0
|
|
20240813,094200,0,2220,2220,2220,2220,0
|
|
20240813,094100,0,2220,2220,2220,2220,0
|
|
20240813,094000,0,2220,2220,2220,2220,0
|
|
20240813,093900,0,2220,2220,2220,2220,0
|
|
20240813,093800,0,2220,2220,2220,2220,0
|
|
20240813,093700,0,2220,2220,2220,2220,0
|
|
20240813,093600,0,2220,2220,2220,2220,0
|
|
20240813,093500,0,2220,2220,2220,2220,0
|
|
20240813,093400,0,2220,2220,2220,2220,0
|
|
20240813,093300,0,2220,2220,2220,2220,0
|
|
20240813,093200,0,2220,2220,2220,2220,0
|
|
20240813,093100,0,2220,2220,2220,2220,0
|
|
20240813,093000,0,2220,2220,2220,2220,0
|
|
20240813,092900,0,2220,2220,2220,2220,0
|
|
20240813,092800,0,2220,2220,2220,2220,0
|
|
20240813,092700,0,2220,2220,2220,2220,0
|
|
20240813,092600,0,2220,2220,2220,2220,0
|
|
20240813,092500,0,2220,2220,2220,2220,0
|
|
20240813,092400,0,2220,2220,2220,2220,0
|
|
20240813,092300,0,2220,2220,2220,2220,0
|
|
20240813,092200,0,2220,2220,2220,2220,0
|
|
20240813,092100,0,2220,2220,2220,2220,0
|
|
20240813,092000,0,2220,2220,2220,2220,0
|
|
20240813,091900,0,2220,2220,2220,2220,0
|
|
20240813,091800,0,2220,2220,2220,2220,0
|
|
20240813,091700,0,2220,2220,2220,2220,0
|
|
20240813,091600,0,2220,2220,2220,2220,0
|
|
20240813,091500,0,2220,2220,2220,2220,0
|
|
20240813,091400,0,2220,2220,2220,2220,0
|
|
20240813,091300,0,2220,2220,2220,2220,0
|
|
20240813,091200,0,2220,2220,2220,2220,0
|
|
20240813,091100,0,2220,2220,2220,2220,0
|
|
20240813,091000,0,2220,2220,2220,2220,0
|
|
20240813,090900,0,2220,2220,2220,2220,0
|
|
20240813,090800,0,2220,2220,2220,2220,0
|
|
20240813,090700,0,2220,2220,2220,2220,0
|
|
20240813,090600,0,2220,2220,2220,2220,0
|
|
20240813,090500,0,2220,2220,2220,2220,0
|
|
20240813,090400,0,2220,2220,2220,2220,0
|
|
20240813,090300,0,2220,2220,2220,2220,0
|
|
20240813,090200,0,2220,2220,2220,2220,0
|
|
20240813,090100,0,2220,2220,2220,2220,0
|
|
20240813,090000,0,2220,2220,2220,2220,0
|