760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,213700,2060260,2190,2190,2190,2190,6
|
|
20240814,213600,2060260,2190,2190,2190,2190,0
|
|
20240814,213500,2060260,2190,2190,2190,2190,0
|
|
20240814,213400,2060260,2190,2190,2190,2190,0
|
|
20240814,213300,2060260,2190,2190,2190,2190,0
|
|
20240814,213200,2060260,2190,2190,2190,2190,0
|
|
20240814,213100,2060260,2190,2190,2190,2190,0
|
|
20240814,213000,2060260,2190,2190,2190,2190,0
|
|
20240814,212900,2060260,2190,2190,2190,2190,0
|
|
20240814,212800,2060260,2190,2190,2190,2190,0
|
|
20240814,212700,2060260,2190,2190,2190,2190,0
|
|
20240814,212600,2060260,2190,2190,2190,2190,0
|
|
20240814,212500,2060260,2190,2190,2190,2190,0
|
|
20240814,212400,2060260,2190,2190,2190,2190,0
|
|
20240814,212300,2060260,2190,2190,2190,2190,0
|
|
20240814,212200,2060260,2190,2190,2190,2190,0
|
|
20240814,212100,2060260,2190,2190,2190,2190,0
|
|
20240814,212000,2060260,2190,2190,2190,2190,0
|
|
20240814,211900,2060260,2190,2190,2190,2190,0
|
|
20240814,211800,2060260,2190,2190,2190,2190,0
|
|
20240814,211700,2060260,2190,2190,2190,2190,0
|
|
20240814,211600,2060260,2190,2190,2190,2190,0
|
|
20240814,211500,2060260,2190,2190,2190,2190,0
|
|
20240814,211400,2060260,2190,2190,2190,2190,0
|
|
20240814,211300,2060260,2190,2190,2190,2190,0
|
|
20240814,211200,2060260,2190,2190,2190,2190,0
|
|
20240814,211100,2060260,2190,2190,2190,2190,0
|
|
20240814,211000,2060260,2190,2190,2190,2190,0
|
|
20240814,210900,2060260,2190,2190,2190,2190,0
|
|
20240814,210800,2060260,2190,2190,2190,2190,0
|
|
20240814,210700,2060260,2190,2190,2190,2190,6
|
|
20240814,210600,2060260,2190,2190,2190,2190,0
|
|
20240814,210500,2060260,2190,2190,2190,2190,0
|
|
20240814,210400,2060260,2190,2190,2190,2190,0
|
|
20240814,210300,2060260,2190,2190,2190,2190,0
|
|
20240814,210200,2060260,2190,2190,2190,2190,0
|
|
20240814,210100,2060260,2190,2190,2190,2190,0
|
|
20240814,210000,2060260,2190,2190,2190,2190,0
|
|
20240814,205900,2060260,2190,2190,2190,2190,0
|
|
20240814,205800,2060260,2190,2190,2190,2190,0
|
|
20240814,205700,2060260,2190,2190,2190,2190,0
|
|
20240814,205600,2060260,2190,2190,2190,2190,0
|
|
20240814,205500,2060260,2190,2190,2190,2190,0
|
|
20240814,205400,2060260,2190,2190,2190,2190,0
|
|
20240814,205300,2060260,2190,2190,2190,2190,0
|
|
20240814,205200,2060260,2190,2190,2190,2190,0
|
|
20240814,205100,2060260,2190,2190,2190,2190,0
|
|
20240814,205000,2060260,2190,2190,2190,2190,0
|
|
20240814,204900,2060260,2190,2190,2190,2190,0
|
|
20240814,204800,2060260,2190,2190,2190,2190,0
|
|
20240814,204700,2060260,2190,2190,2190,2190,0
|
|
20240814,204600,2060260,2190,2190,2190,2190,0
|
|
20240814,204500,2060260,2190,2190,2190,2190,0
|
|
20240814,204400,2060260,2190,2190,2190,2190,0
|
|
20240814,204300,2060260,2190,2190,2190,2190,0
|
|
20240814,204200,2060260,2190,2190,2190,2190,0
|
|
20240814,204100,2060260,2190,2190,2190,2190,0
|
|
20240814,204000,2060260,2190,2190,2190,2190,0
|
|
20240814,203900,2060260,2190,2190,2190,2190,0
|
|
20240814,203800,2060260,2190,2190,2190,2190,0
|
|
20240814,203700,2060260,2190,2190,2190,2190,6
|
|
20240814,203600,2060260,2190,2190,2190,2190,0
|
|
20240814,203500,2060260,2190,2190,2190,2190,0
|
|
20240814,203400,2060260,2190,2190,2190,2190,0
|
|
20240814,203300,2060260,2190,2190,2190,2190,0
|
|
20240814,203200,2060260,2190,2190,2190,2190,0
|
|
20240814,203100,2060260,2190,2190,2190,2190,0
|
|
20240814,203000,2060260,2190,2190,2190,2190,0
|
|
20240814,202900,2060260,2190,2190,2190,2190,0
|
|
20240814,202800,2060260,2190,2190,2190,2190,0
|
|
20240814,202700,2060260,2190,2190,2190,2190,0
|
|
20240814,202600,2060260,2190,2190,2190,2190,0
|
|
20240814,202500,2060260,2190,2190,2190,2190,0
|
|
20240814,202400,2060260,2190,2190,2190,2190,0
|
|
20240814,202300,2060260,2190,2190,2190,2190,0
|
|
20240814,202200,2060260,2190,2190,2190,2190,0
|
|
20240814,202100,2060260,2190,2190,2190,2190,0
|
|
20240814,202000,2060260,2190,2190,2190,2190,0
|
|
20240814,201900,2060260,2190,2190,2190,2190,0
|
|
20240814,201800,2060260,2190,2190,2190,2190,0
|
|
20240814,201700,2060260,2190,2190,2190,2190,0
|
|
20240814,201600,2060260,2190,2190,2190,2190,0
|
|
20240814,201500,2060260,2190,2190,2190,2190,0
|
|
20240814,201400,2060260,2190,2190,2190,2190,0
|
|
20240814,201300,2060260,2190,2190,2190,2190,0
|
|
20240814,201200,2060260,2190,2190,2190,2190,0
|
|
20240814,201100,2060260,2190,2190,2190,2190,0
|
|
20240814,201000,2060260,2190,2190,2190,2190,0
|
|
20240814,200900,2060260,2190,2190,2190,2190,0
|
|
20240814,200800,2060260,2190,2190,2190,2190,0
|
|
20240814,200700,2060260,2190,2190,2190,2190,6
|
|
20240814,200600,2060260,2190,2190,2190,2190,0
|
|
20240814,200500,2060260,2190,2190,2190,2190,0
|
|
20240814,200400,2060260,2190,2190,2190,2190,0
|
|
20240814,200300,2060260,2190,2190,2190,2190,0
|
|
20240814,200200,2060260,2190,2190,2190,2190,0
|
|
20240814,200100,2060260,2190,2190,2190,2190,0
|
|
20240814,200000,2060260,2190,2190,2190,2190,0
|
|
20240814,195900,2060260,2190,2190,2190,2190,0
|
|
20240814,195800,2060260,2190,2190,2190,2190,0
|
|
20240814,195700,2060260,2190,2190,2190,2190,0
|
|
20240814,195600,2060260,2190,2190,2190,2190,0
|
|
20240814,195500,2060260,2190,2190,2190,2190,0
|
|
20240814,195400,2060260,2190,2190,2190,2190,0
|
|
20240814,195300,2060260,2190,2190,2190,2190,0
|
|
20240814,195200,2060260,2190,2190,2190,2190,0
|
|
20240814,195100,2060260,2190,2190,2190,2190,0
|
|
20240814,195000,2060260,2190,2190,2190,2190,0
|
|
20240814,194900,2060260,2190,2190,2190,2190,0
|
|
20240814,194800,2060260,2190,2190,2190,2190,0
|
|
20240814,194700,2060260,2190,2190,2190,2190,0
|
|
20240814,194600,2060260,2190,2190,2190,2190,0
|
|
20240814,194500,2060260,2190,2190,2190,2190,0
|
|
20240814,194400,2060260,2190,2190,2190,2190,0
|
|
20240814,194300,2060260,2190,2190,2190,2190,0
|
|
20240814,194200,2060260,2190,2190,2190,2190,0
|
|
20240814,194100,2060260,2190,2190,2190,2190,0
|
|
20240814,194000,2060260,2190,2190,2190,2190,0
|
|
20240814,193900,2060260,2190,2190,2190,2190,0
|
|
20240814,193800,2060260,2190,2190,2190,2190,0
|
|
20240814,193700,2060260,2190,2190,2190,2190,6
|
|
20240814,193600,2060260,2190,2190,2190,2190,0
|
|
20240814,193500,2060260,2190,2190,2190,2190,0
|
|
20240814,193400,2060260,2190,2190,2190,2190,0
|
|
20240814,193300,2060260,2190,2190,2190,2190,0
|
|
20240814,193200,2060260,2190,2190,2190,2190,0
|
|
20240814,193100,2060260,2190,2190,2190,2190,0
|
|
20240814,193000,2060260,2190,2190,2190,2190,0
|
|
20240814,192900,2060260,2190,2190,2190,2190,0
|
|
20240814,192800,2060260,2190,2190,2190,2190,0
|
|
20240814,192700,2060260,2190,2190,2190,2190,0
|
|
20240814,192600,2060260,2190,2190,2190,2190,0
|
|
20240814,192500,2060260,2190,2190,2190,2190,0
|
|
20240814,192400,2060260,2190,2190,2190,2190,0
|
|
20240814,192300,2060260,2190,2190,2190,2190,0
|
|
20240814,192200,2060260,2190,2190,2190,2190,0
|
|
20240814,192100,2060260,2190,2190,2190,2190,0
|
|
20240814,192000,2060260,2190,2190,2190,2190,0
|
|
20240814,191900,2060260,2190,2190,2190,2190,0
|
|
20240814,191800,2060260,2190,2190,2190,2190,0
|
|
20240814,191700,2060260,2190,2190,2190,2190,0
|
|
20240814,191600,2060260,2190,2190,2190,2190,0
|
|
20240814,191500,2060260,2190,2190,2190,2190,0
|
|
20240814,191400,2060260,2190,2190,2190,2190,0
|
|
20240814,191300,2060260,2190,2190,2190,2190,0
|
|
20240814,191200,2060260,2190,2190,2190,2190,0
|
|
20240814,191100,2060260,2190,2190,2190,2190,0
|
|
20240814,191000,2060260,2190,2190,2190,2190,0
|
|
20240814,190900,2060260,2190,2190,2190,2190,0
|
|
20240814,190800,2060260,2190,2190,2190,2190,0
|
|
20240814,190700,2060260,2190,2190,2190,2190,6
|
|
20240814,190600,2060260,2190,2190,2190,2190,0
|
|
20240814,190500,2060260,2190,2190,2190,2190,0
|
|
20240814,190400,2060260,2190,2190,2190,2190,0
|
|
20240814,190300,2060260,2190,2190,2190,2190,0
|
|
20240814,190200,2060260,2190,2190,2190,2190,0
|
|
20240814,190100,2060260,2190,2190,2190,2190,0
|
|
20240814,190000,2060260,2190,2190,2190,2190,0
|
|
20240814,185900,2060260,2190,2190,2190,2190,0
|
|
20240814,185800,2060260,2190,2190,2190,2190,0
|
|
20240814,185700,2060260,2190,2190,2190,2190,0
|
|
20240814,185600,2060260,2190,2190,2190,2190,0
|
|
20240814,185500,2060260,2190,2190,2190,2190,0
|
|
20240814,185400,2060260,2190,2190,2190,2190,0
|
|
20240814,185300,2060260,2190,2190,2190,2190,0
|
|
20240814,185200,2060260,2190,2190,2190,2190,0
|
|
20240814,185100,2060260,2190,2190,2190,2190,0
|
|
20240814,185000,2060260,2190,2190,2190,2190,0
|
|
20240814,184900,2060260,2190,2190,2190,2190,0
|
|
20240814,184800,2060260,2190,2190,2190,2190,0
|
|
20240814,184700,2060260,2190,2190,2190,2190,0
|
|
20240814,184600,2060260,2190,2190,2190,2190,0
|
|
20240814,184500,2060260,2190,2190,2190,2190,0
|
|
20240814,184400,2060260,2190,2190,2190,2190,0
|
|
20240814,184300,2060260,2190,2190,2190,2190,0
|
|
20240814,184200,2060260,2190,2190,2190,2190,0
|
|
20240814,184100,2060260,2190,2190,2190,2190,0
|
|
20240814,184000,2060260,2190,2190,2190,2190,0
|
|
20240814,183900,2060260,2190,2190,2190,2190,0
|
|
20240814,183800,2060260,2190,2190,2190,2190,0
|
|
20240814,183700,2060260,2190,2190,2190,2190,6
|
|
20240814,183600,2060260,2190,2190,2190,2190,0
|
|
20240814,183500,2060260,2190,2190,2190,2190,0
|
|
20240814,183400,2060260,2190,2190,2190,2190,0
|
|
20240814,183300,2060260,2190,2190,2190,2190,0
|
|
20240814,183200,2060260,2190,2190,2190,2190,0
|
|
20240814,183100,2060260,2190,2190,2190,2190,0
|
|
20240814,183000,2060260,2190,2190,2190,2190,0
|
|
20240814,182900,2060260,2190,2190,2190,2190,0
|
|
20240814,182800,2060260,2190,2190,2190,2190,0
|
|
20240814,182700,2060260,2190,2190,2190,2190,0
|
|
20240814,182600,2060260,2190,2190,2190,2190,0
|
|
20240814,182500,2060260,2190,2190,2190,2190,0
|
|
20240814,182400,2060260,2190,2190,2190,2190,0
|
|
20240814,182300,2060260,2190,2190,2190,2190,0
|
|
20240814,182200,2060260,2190,2190,2190,2190,0
|
|
20240814,182100,2060260,2190,2190,2190,2190,0
|
|
20240814,182000,2060260,2190,2190,2190,2190,0
|
|
20240814,181900,2060260,2190,2190,2190,2190,0
|
|
20240814,181800,2060260,2190,2190,2190,2190,0
|
|
20240814,181700,2060260,2190,2190,2190,2190,0
|
|
20240814,181600,2060260,2190,2190,2190,2190,0
|
|
20240814,181500,2060260,2190,2190,2190,2190,0
|
|
20240814,181400,2060260,2190,2190,2190,2190,0
|
|
20240814,181300,2060260,2190,2190,2190,2190,0
|
|
20240814,181200,2060260,2190,2190,2190,2190,0
|
|
20240814,181100,2060260,2190,2190,2190,2190,0
|
|
20240814,181000,2060260,2190,2190,2190,2190,0
|
|
20240814,180900,2060260,2190,2190,2190,2190,0
|
|
20240814,180800,2060260,2190,2190,2190,2190,0
|
|
20240814,180700,2060260,2190,2190,2190,2190,6
|
|
20240814,180600,2060260,2190,2190,2190,2190,0
|
|
20240814,180500,2060260,2190,2190,2190,2190,0
|
|
20240814,180400,2060260,2190,2190,2190,2190,0
|
|
20240814,180300,2060260,2190,2190,2190,2190,0
|
|
20240814,180200,2060260,2190,2190,2190,2190,0
|
|
20240814,180100,2060260,2190,2190,2190,2190,0
|
|
20240814,180000,2060260,2190,2190,2190,2190,0
|
|
20240814,175900,2060260,2190,2190,2190,2190,0
|
|
20240814,175800,2060260,2190,2190,2190,2190,0
|
|
20240814,175700,2060260,2190,2190,2190,2190,0
|
|
20240814,175600,2060260,2190,2190,2190,2190,0
|
|
20240814,175500,2060260,2190,2190,2190,2190,0
|
|
20240814,175400,2060260,2190,2190,2190,2190,0
|
|
20240814,175300,2060260,2190,2190,2190,2190,0
|
|
20240814,175200,2060260,2190,2190,2190,2190,0
|
|
20240814,175100,2060260,2190,2190,2190,2190,0
|
|
20240814,175000,2060260,2190,2190,2190,2190,0
|
|
20240814,174900,2060260,2190,2190,2190,2190,0
|
|
20240814,174800,2060260,2190,2190,2190,2190,0
|
|
20240814,174700,2060260,2190,2190,2190,2190,0
|
|
20240814,174600,2060260,2190,2190,2190,2190,0
|
|
20240814,174500,2060260,2190,2190,2190,2190,0
|
|
20240814,174400,2060260,2190,2190,2190,2190,0
|
|
20240814,174300,2060260,2190,2190,2190,2190,0
|
|
20240814,174200,2060260,2190,2190,2190,2190,0
|
|
20240814,174100,2060260,2190,2190,2190,2190,0
|
|
20240814,174000,2060260,2190,2190,2190,2190,0
|
|
20240814,173900,2060260,2190,2190,2190,2190,0
|
|
20240814,173800,2060260,2190,2190,2190,2190,0
|
|
20240814,173700,2060260,2190,2190,2190,2190,6
|
|
20240814,173600,2060260,2190,2190,2190,2190,0
|
|
20240814,173500,2060260,2190,2190,2190,2190,0
|
|
20240814,173400,2060260,2190,2190,2190,2190,0
|
|
20240814,173300,2060260,2190,2190,2190,2190,0
|
|
20240814,173200,2060260,2190,2190,2190,2190,0
|
|
20240814,173100,2060260,2190,2190,2190,2190,0
|
|
20240814,173000,2060260,2190,2190,2190,2190,0
|
|
20240814,172900,2060260,2190,2190,2190,2190,0
|
|
20240814,172800,2060260,2190,2190,2190,2190,0
|
|
20240814,172700,2060260,2190,2190,2190,2190,0
|
|
20240814,172600,2060260,2190,2190,2190,2190,0
|
|
20240814,172500,2060260,2190,2190,2190,2190,0
|
|
20240814,172400,2060260,2190,2190,2190,2190,0
|
|
20240814,172300,2060260,2190,2190,2190,2190,0
|
|
20240814,172200,2060260,2190,2190,2190,2190,0
|
|
20240814,172100,2060260,2190,2190,2190,2190,0
|
|
20240814,172000,2060260,2190,2190,2190,2190,0
|
|
20240814,171900,2060260,2190,2190,2190,2190,0
|
|
20240814,171800,2060260,2190,2190,2190,2190,0
|
|
20240814,171700,2060260,2190,2190,2190,2190,0
|
|
20240814,171600,2060260,2190,2190,2190,2190,0
|
|
20240814,171500,2060260,2190,2190,2190,2190,0
|
|
20240814,171400,2060260,2190,2190,2190,2190,0
|
|
20240814,171300,2060260,2190,2190,2190,2190,0
|
|
20240814,171200,2060260,2190,2190,2190,2190,0
|
|
20240814,171100,2060260,2190,2190,2190,2190,0
|
|
20240814,171000,2060260,2190,2190,2190,2190,0
|
|
20240814,170900,2060260,2190,2190,2190,2190,0
|
|
20240814,170800,2060260,2190,2190,2190,2190,0
|
|
20240814,170700,2060260,2190,2190,2190,2190,6
|
|
20240814,170600,2060260,2190,2190,2190,2190,0
|
|
20240814,170500,2060260,2190,2190,2190,2190,0
|
|
20240814,170400,2060260,2190,2190,2190,2190,0
|
|
20240814,170300,2060260,2190,2190,2190,2190,0
|
|
20240814,170200,2060260,2190,2190,2190,2190,0
|
|
20240814,170100,2060260,2190,2190,2190,2190,0
|
|
20240814,170000,2060260,2190,2190,2190,2190,0
|
|
20240814,165900,2060260,2190,2190,2190,2190,0
|
|
20240814,165800,2060260,2190,2190,2190,2190,0
|
|
20240814,165700,2060260,2190,2190,2190,2190,0
|
|
20240814,165600,2060260,2190,2190,2190,2190,0
|
|
20240814,165500,2060260,2190,2190,2190,2190,0
|
|
20240814,165400,2060260,2190,2190,2190,2190,0
|
|
20240814,165300,2060260,2190,2190,2190,2190,0
|
|
20240814,165200,2060260,2190,2190,2190,2190,0
|
|
20240814,165100,2060260,2190,2190,2190,2190,0
|
|
20240814,165000,2060260,2190,2190,2190,2190,0
|
|
20240814,164900,2060260,2190,2190,2190,2190,0
|
|
20240814,164800,2060260,2190,2190,2190,2190,0
|
|
20240814,164700,2060260,2190,2190,2190,2190,0
|
|
20240814,164600,2060260,2190,2190,2190,2190,0
|
|
20240814,164500,2060260,2190,2190,2190,2190,0
|
|
20240814,164400,2060260,2190,2190,2190,2190,0
|
|
20240814,164300,2060260,2190,2190,2190,2190,0
|
|
20240814,164200,2060260,2190,2190,2190,2190,0
|
|
20240814,164100,2060260,2190,2190,2190,2190,0
|
|
20240814,164000,2060260,2190,2190,2190,2190,0
|
|
20240814,163900,2060260,2190,2190,2190,2190,0
|
|
20240814,163800,2060260,2190,2190,2190,2190,0
|
|
20240814,163700,2060260,2190,2190,2190,2190,6
|
|
20240814,163600,2060260,2190,2190,2190,2190,0
|
|
20240814,163500,2060260,2190,2190,2190,2190,0
|
|
20240814,163400,2060260,2190,2190,2190,2190,0
|
|
20240814,163300,2060260,2190,2190,2190,2190,0
|
|
20240814,163200,2060260,2190,2190,2190,2190,0
|
|
20240814,163100,2060260,2190,2190,2190,2190,0
|
|
20240814,163000,2060260,2190,2190,2190,2190,0
|
|
20240814,162900,2060260,2190,2190,2190,2190,0
|
|
20240814,162800,2060260,2190,2190,2190,2190,0
|
|
20240814,162700,2060260,2190,2190,2190,2190,0
|
|
20240814,162600,2060260,2190,2190,2190,2190,0
|
|
20240814,162500,2060260,2190,2190,2190,2190,0
|
|
20240814,162400,2060260,2190,2190,2190,2190,0
|
|
20240814,162300,2060260,2190,2190,2190,2190,0
|
|
20240814,162200,2060260,2190,2190,2190,2190,0
|
|
20240814,162100,2060260,2190,2190,2190,2190,0
|
|
20240814,162000,2060260,2190,2190,2190,2190,0
|
|
20240814,161900,2060260,2190,2190,2190,2190,0
|
|
20240814,161800,2060260,2190,2190,2190,2190,0
|
|
20240814,161700,2060260,2190,2190,2190,2190,0
|
|
20240814,161600,2060260,2190,2190,2190,2190,0
|
|
20240814,161500,2060260,2190,2190,2190,2190,0
|
|
20240814,161400,2060260,2190,2190,2190,2190,0
|
|
20240814,161300,2060260,2190,2190,2190,2190,0
|
|
20240814,161200,2060260,2190,2190,2190,2190,0
|
|
20240814,161100,2060260,2190,2190,2190,2190,0
|
|
20240814,161000,2060260,2190,2190,2190,2190,0
|
|
20240814,160900,2060260,2190,2190,2190,2190,0
|
|
20240814,160800,2060260,2190,2190,2190,2190,0
|
|
20240814,160700,2060260,2190,2190,2190,2190,6
|
|
20240814,160600,2060260,2190,2190,2190,2190,0
|
|
20240814,160500,2060260,2190,2190,2190,2190,0
|
|
20240814,160400,2060260,2190,2190,2190,2190,0
|
|
20240814,160300,2060260,2190,2190,2190,2190,0
|
|
20240814,160200,2060260,2190,2190,2190,2190,0
|
|
20240814,160100,2060260,2190,2190,2190,2190,0
|
|
20240814,160000,2060260,2190,2190,2190,2190,0
|
|
20240814,155900,2060260,2190,2190,2190,2190,0
|
|
20240814,155800,2060260,2190,2190,2190,2190,0
|
|
20240814,155700,2060260,2190,2190,2190,2190,0
|
|
20240814,155600,2060260,2190,2190,2190,2190,0
|
|
20240814,155500,2060260,2190,2190,2190,2190,0
|
|
20240814,155400,2060260,2190,2190,2190,2190,0
|
|
20240814,155300,2060260,2190,2190,2190,2190,0
|
|
20240814,155200,2060260,2190,2190,2190,2190,0
|
|
20240814,155100,2060260,2190,2190,2190,2190,0
|
|
20240814,155000,2060260,2190,2190,2190,2190,0
|
|
20240814,154900,2060260,2190,2190,2190,2190,0
|
|
20240814,154800,2060260,2190,2190,2190,2190,0
|
|
20240814,154700,2060260,2190,2190,2190,2190,0
|
|
20240814,154600,2060260,2190,2190,2190,2190,0
|
|
20240814,154500,2060260,2190,2190,2190,2190,0
|
|
20240814,154400,2060260,2190,2190,2190,2190,0
|
|
20240814,154300,2060260,2190,2190,2190,2190,0
|
|
20240814,154200,2060260,2190,2190,2190,2190,0
|
|
20240814,154100,2060260,2190,2190,2190,2190,0
|
|
20240814,154000,2060260,2190,2190,2190,2190,0
|
|
20240814,153900,2060260,2190,2190,2190,2190,0
|
|
20240814,153800,2060260,2190,2190,2190,2190,0
|
|
20240814,153700,2060260,2190,2190,2190,2190,6
|
|
20240814,153600,2060260,2190,2190,2190,2190,0
|
|
20240814,153500,2060260,2190,2190,2190,2190,0
|
|
20240814,153400,2060260,2190,2190,2190,2190,0
|
|
20240814,153300,2060260,2190,2190,2190,2190,0
|
|
20240814,153200,2060260,2190,2190,2190,2190,0
|
|
20240814,153100,2060260,2190,2190,2190,2190,0
|
|
20240814,153000,2060260,2190,2190,2190,2190,0
|
|
20240814,152900,2060260,2190,2190,2190,2190,0
|
|
20240814,152800,2060260,2190,2190,2190,2190,0
|
|
20240814,152700,2060260,2190,2190,2190,2190,0
|
|
20240814,152600,2060260,2190,2190,2190,2190,0
|
|
20240814,152500,2060260,2190,2190,2190,2190,0
|
|
20240814,152400,2060260,2190,2190,2190,2190,0
|
|
20240814,152300,2060260,2190,2190,2190,2190,0
|
|
20240814,152200,2060260,2190,2190,2190,2190,0
|
|
20240814,152100,2060260,2190,2190,2190,2190,0
|
|
20240814,152000,2060260,2190,2190,2190,2190,0
|
|
20240814,151900,2060260,2190,2190,2190,2190,0
|
|
20240814,151800,2060260,2190,2190,2190,2190,0
|
|
20240814,151700,2060260,2190,2190,2190,2190,0
|
|
20240814,151600,2060260,2190,2190,2190,2190,0
|
|
20240814,151500,2060260,2190,2190,2190,2190,0
|
|
20240814,151400,2060260,2190,2190,2190,2190,0
|
|
20240814,151300,2060260,2190,2190,2190,2190,0
|
|
20240814,151200,2060260,2190,2190,2190,2190,0
|
|
20240814,151100,2060260,2190,2190,2190,2190,0
|
|
20240814,151000,2060260,2190,2190,2190,2190,0
|
|
20240814,150900,2060260,2190,2190,2190,2190,0
|
|
20240814,150800,2060260,2190,2190,2190,2190,0
|
|
20240814,150700,2060260,2190,2190,2190,2190,0
|
|
20240814,150600,2060260,2190,2190,2190,2190,0
|
|
20240814,150500,2060260,2190,2190,2190,2190,0
|
|
20240814,150400,2060260,2190,2190,2190,2190,0
|
|
20240814,150300,2060260,2190,2190,2190,2190,0
|
|
20240814,150200,2060260,2190,2190,2190,2190,0
|
|
20240814,150100,2060260,2190,2190,2190,2190,0
|
|
20240814,150000,2060260,2190,2190,2190,2190,0
|
|
20240814,145900,2060260,2190,2190,2190,2190,0
|
|
20240814,145800,2060260,2190,2190,2190,2190,0
|
|
20240814,145700,2060260,2190,2190,2190,2190,0
|
|
20240814,145600,2060260,2190,2190,2190,2190,0
|
|
20240814,145500,2060260,2190,2190,2190,2190,0
|
|
20240814,145400,2060260,2190,2190,2190,2190,0
|
|
20240814,145300,2060260,2190,2190,2190,2190,0
|
|
20240814,145200,2060260,2190,2190,2190,2190,0
|
|
20240814,145100,2060260,2190,2190,2190,2190,0
|
|
20240814,145000,2060260,2190,2190,2190,2190,0
|
|
20240814,144900,2060260,2190,2190,2190,2190,0
|
|
20240814,144800,2060260,2190,2190,2190,2190,0
|
|
20240814,144700,2060260,2190,2190,2190,2190,0
|
|
20240814,144600,2060260,2190,2190,2190,2190,0
|
|
20240814,144500,2060260,2190,2190,2190,2190,0
|
|
20240814,144400,2060260,2190,2190,2190,2190,0
|
|
20240814,144300,2060260,2190,2190,2190,2190,0
|
|
20240814,144200,2060260,2190,2190,2190,2190,0
|
|
20240814,144100,2060260,2190,2190,2190,2190,0
|
|
20240814,144000,2060260,2190,2190,2190,2190,0
|
|
20240814,143900,2060260,2190,2190,2190,2190,0
|
|
20240814,143800,2060260,2190,2190,2190,2190,0
|
|
20240814,143700,2060260,2190,2190,2190,2190,0
|
|
20240814,143600,2060260,2190,2190,2190,2190,0
|
|
20240814,143500,2060260,2190,2190,2190,2190,0
|
|
20240814,143400,2060260,2190,2190,2190,2190,0
|
|
20240814,143300,2060260,2190,2190,2190,2190,0
|
|
20240814,143200,2060260,2190,2190,2190,2190,0
|
|
20240814,143100,2060260,2190,2190,2190,2190,0
|
|
20240814,143000,2060260,2190,2190,2190,2190,0
|
|
20240814,142900,2060260,2190,2190,2190,2190,0
|
|
20240814,142800,2060260,2190,2190,2190,2190,0
|
|
20240814,142700,2060260,2190,2190,2190,2190,0
|
|
20240814,142600,2060260,2190,2190,2190,2190,0
|
|
20240814,142500,2060260,2190,2190,2190,2190,6
|
|
20240814,142400,2047120,2190,2190,2190,2190,0
|
|
20240814,142300,2047120,2190,2190,2190,2190,0
|
|
20240814,142200,2047120,2190,2190,2190,2190,0
|
|
20240814,142100,2047120,2190,2190,2190,2190,0
|
|
20240814,142000,2047120,2190,2190,2190,2190,0
|
|
20240814,141900,2047120,2190,2190,2190,2190,0
|
|
20240814,141800,2047120,2190,2190,2190,2190,0
|
|
20240814,141700,2047120,2190,2190,2190,2190,0
|
|
20240814,141600,2047120,2190,2190,2190,2190,0
|
|
20240814,141500,2047120,2190,2190,2190,2190,0
|
|
20240814,141400,2047120,2190,2190,2190,2190,0
|
|
20240814,141300,2047120,2190,2190,2190,2190,0
|
|
20240814,141200,2047120,2190,2190,2190,2190,0
|
|
20240814,141100,2047120,2190,2190,2190,2190,0
|
|
20240814,141000,2047120,2190,2190,2190,2190,0
|
|
20240814,140900,2047120,2190,2190,2190,2190,0
|
|
20240814,140800,2047120,2190,2190,2190,2190,0
|
|
20240814,140700,2047120,2190,2190,2190,2190,0
|
|
20240814,140600,2047120,2190,2190,2190,2190,0
|
|
20240814,140500,2047120,2190,2190,2190,2190,0
|
|
20240814,140400,2047120,2190,2190,2190,2190,0
|
|
20240814,140300,2047120,2190,2190,2190,2190,0
|
|
20240814,140200,2047120,2190,2190,2190,2190,0
|
|
20240814,140100,2047120,2190,2190,2190,2190,0
|
|
20240814,140000,2047120,2190,2190,2190,2190,0
|
|
20240814,135900,2047120,2190,2190,2190,2190,0
|
|
20240814,135800,2047120,2190,2190,2190,2190,0
|
|
20240814,135700,2047120,2190,2190,2190,2190,0
|
|
20240814,135600,2047120,2190,2190,2190,2190,0
|
|
20240814,135500,2047120,2190,2190,2190,2190,0
|
|
20240814,135400,2047120,2190,2190,2190,2190,0
|
|
20240814,135300,2047120,2190,2190,2190,2190,0
|
|
20240814,135200,2047120,2190,2190,2190,2190,0
|
|
20240814,135100,2047120,2190,2190,2190,2190,0
|
|
20240814,135000,2047120,2190,2190,2190,2190,0
|
|
20240814,134900,2047120,2190,2190,2190,2190,0
|
|
20240814,134800,2047120,2190,2190,2190,2190,0
|
|
20240814,134700,2047120,2190,2190,2190,2190,0
|
|
20240814,134600,2047120,2190,2190,2190,2190,0
|
|
20240814,134500,2047120,2190,2190,2190,2190,0
|
|
20240814,134400,2047120,2190,2190,2190,2190,0
|
|
20240814,134300,2047120,2190,2190,2190,2190,0
|
|
20240814,134200,2047120,2190,2190,2190,2190,0
|
|
20240814,134100,2047120,2190,2190,2190,2190,0
|
|
20240814,134000,2047120,2190,2190,2190,2190,0
|
|
20240814,133900,2047120,2190,2190,2190,2190,0
|
|
20240814,133800,2047120,2190,2190,2190,2190,0
|
|
20240814,133700,2047120,2190,2190,2190,2190,0
|
|
20240814,133600,2047120,2190,2190,2190,2190,0
|
|
20240814,133500,2047120,2190,2190,2190,2190,0
|
|
20240814,133400,2047120,2190,2190,2190,2190,0
|
|
20240814,133300,2047120,2190,2190,2190,2190,0
|
|
20240814,133200,2047120,2190,2190,2190,2190,0
|
|
20240814,133100,2047120,2190,2190,2190,2190,0
|
|
20240814,133000,2047120,2190,2190,2190,2190,0
|
|
20240814,132900,2047120,2190,2190,2190,2190,0
|
|
20240814,132800,2047120,2190,2190,2190,2190,0
|
|
20240814,132700,2047120,2190,2190,2190,2190,0
|
|
20240814,132600,2047120,2190,2190,2190,2190,0
|
|
20240814,132500,2047120,2190,2190,2190,2190,0
|
|
20240814,132400,2047120,2190,2190,2190,2190,0
|
|
20240814,132300,2047120,2190,2190,2190,2190,0
|
|
20240814,132200,2047120,2190,2190,2190,2190,0
|
|
20240814,132100,2047120,2190,2190,2190,2190,0
|
|
20240814,132000,2047120,2190,2190,2190,2190,0
|
|
20240814,131900,2047120,2190,2190,2190,2190,0
|
|
20240814,131800,2047120,2190,2190,2190,2190,0
|
|
20240814,131700,2047120,2190,2190,2190,2190,0
|
|
20240814,131600,2047120,2190,2190,2190,2190,0
|
|
20240814,131500,2047120,2190,2190,2190,2190,0
|
|
20240814,131400,2047120,2190,2190,2190,2190,0
|
|
20240814,131300,2047120,2190,2190,2190,2190,0
|
|
20240814,131200,2047120,2190,2190,2190,2190,0
|
|
20240814,131100,2047120,2190,2190,2190,2190,0
|
|
20240814,131000,2047120,2190,2190,2190,2190,0
|
|
20240814,130900,2047120,2190,2190,2190,2190,0
|
|
20240814,130800,2047120,2190,2190,2190,2190,0
|
|
20240814,130700,2047120,2190,2190,2190,2190,0
|
|
20240814,130600,2047120,2190,2190,2190,2190,0
|
|
20240814,130500,2047120,2190,2190,2190,2190,0
|
|
20240814,130400,2047120,2190,2190,2190,2190,0
|
|
20240814,130300,2047120,2190,2190,2190,2190,0
|
|
20240814,130200,2047120,2190,2190,2190,2190,0
|
|
20240814,130100,2047120,2190,2190,2190,2190,0
|
|
20240814,130000,2047120,2190,2190,2190,2190,0
|
|
20240814,125900,2047120,2190,2190,2190,2190,0
|
|
20240814,125800,2047120,2190,2190,2190,2190,0
|
|
20240814,125700,2047120,2190,2190,2190,2190,0
|
|
20240814,125600,2047120,2190,2190,2190,2190,0
|
|
20240814,125500,2047120,2190,2190,2190,2190,0
|
|
20240814,125400,2047120,2190,2190,2190,2190,0
|
|
20240814,125300,2047120,2190,2190,2190,2190,0
|
|
20240814,125200,2047120,2190,2190,2190,2190,0
|
|
20240814,125100,2047120,2190,2190,2190,2190,0
|
|
20240814,125000,2047120,2190,2190,2190,2190,0
|
|
20240814,124900,2047120,2190,2190,2190,2190,0
|
|
20240814,124800,2047120,2190,2190,2190,2190,0
|
|
20240814,124700,2047120,2190,2190,2190,2190,0
|
|
20240814,124600,2047120,2190,2190,2190,2190,0
|
|
20240814,124500,2047120,2190,2190,2190,2190,0
|
|
20240814,124400,2047120,2190,2190,2190,2190,0
|
|
20240814,124300,2047120,2190,2190,2190,2190,0
|
|
20240814,124200,2047120,2190,2190,2190,2190,0
|
|
20240814,124100,2047120,2190,2190,2190,2190,0
|
|
20240814,124000,2047120,2190,2190,2190,2190,0
|
|
20240814,123900,2047120,2190,2190,2190,2190,0
|
|
20240814,123800,2047120,2190,2190,2190,2190,0
|
|
20240814,123700,2047120,2190,2190,2190,2190,0
|
|
20240814,123600,2047120,2190,2190,2190,2190,0
|
|
20240814,123500,2047120,2190,2190,2190,2190,0
|
|
20240814,123400,2047120,2190,2190,2190,2190,0
|
|
20240814,123300,2047120,2190,2190,2190,2190,0
|
|
20240814,123200,2047120,2190,2190,2190,2190,0
|
|
20240814,123100,2047120,2190,2190,2190,2190,0
|
|
20240814,123000,2047120,2190,2190,2190,2190,0
|
|
20240814,122900,2047120,2190,2190,2190,2190,0
|
|
20240814,122800,2047120,2190,2190,2190,2190,0
|
|
20240814,122700,2047120,2190,2190,2190,2190,0
|
|
20240814,122600,2047120,2190,2190,2190,2190,0
|
|
20240814,122500,2047120,2190,2190,2190,2190,794
|
|
20240814,122400,308260,2200,2200,2200,2200,0
|
|
20240814,122300,308260,2200,2200,2200,2200,0
|
|
20240814,122200,308260,2200,2200,2200,2200,0
|
|
20240814,122100,308260,2200,2200,2200,2200,0
|
|
20240814,122000,308260,2200,2200,2200,2200,0
|
|
20240814,121900,308260,2200,2200,2200,2200,0
|
|
20240814,121800,308260,2200,2200,2200,2200,0
|
|
20240814,121700,308260,2200,2200,2200,2200,0
|
|
20240814,121600,308260,2200,2200,2200,2200,0
|
|
20240814,121500,308260,2200,2200,2200,2200,0
|
|
20240814,121400,308260,2200,2200,2200,2200,0
|
|
20240814,121300,308260,2200,2200,2200,2200,0
|
|
20240814,121200,308260,2200,2200,2200,2200,0
|
|
20240814,121100,308260,2200,2200,2200,2200,0
|
|
20240814,121000,308260,2200,2200,2200,2200,100
|
|
20240814,120900,88260,2190,2190,2190,2190,0
|
|
20240814,120800,88260,2190,2190,2190,2190,0
|
|
20240814,120700,88260,2190,2190,2190,2190,0
|
|
20240814,120600,88260,2190,2190,2190,2190,0
|
|
20240814,120500,88260,2190,2190,2190,2190,0
|
|
20240814,120400,88260,2190,2190,2190,2190,0
|
|
20240814,120300,88260,2190,2190,2190,2190,0
|
|
20240814,120200,88260,2190,2190,2190,2190,0
|
|
20240814,120100,88260,2190,2190,2190,2190,0
|
|
20240814,120000,88260,2190,2190,2190,2190,0
|
|
20240814,115900,88260,2190,2190,2190,2190,0
|
|
20240814,115800,88260,2190,2190,2190,2190,0
|
|
20240814,115700,88260,2190,2190,2190,2190,0
|
|
20240814,115600,88260,2190,2190,2190,2190,0
|
|
20240814,115500,88260,2190,2190,2190,2190,0
|
|
20240814,115400,88260,2190,2190,2190,2190,0
|
|
20240814,115300,88260,2190,2190,2190,2190,0
|
|
20240814,115200,88260,2190,2190,2190,2190,0
|
|
20240814,115100,88260,2190,2190,2190,2190,0
|
|
20240814,115000,88260,2190,2190,2190,2190,0
|
|
20240814,114900,88260,2190,2190,2190,2190,0
|
|
20240814,114800,88260,2190,2190,2190,2190,0
|
|
20240814,114700,88260,2190,2190,2190,2190,0
|
|
20240814,114600,88260,2190,2190,2190,2190,0
|
|
20240814,114500,88260,2190,2190,2190,2190,0
|
|
20240814,114400,88260,2190,2190,2190,2190,0
|
|
20240814,114300,88260,2190,2190,2190,2190,0
|
|
20240814,114200,88260,2190,2190,2190,2190,0
|
|
20240814,114100,88260,2190,2190,2190,2190,0
|
|
20240814,114000,88260,2190,2190,2190,2190,0
|
|
20240814,113900,88260,2190,2190,2190,2190,0
|
|
20240814,113800,88260,2190,2190,2190,2190,0
|
|
20240814,113700,88260,2190,2190,2190,2190,0
|
|
20240814,113600,88260,2190,2190,2190,2190,0
|
|
20240814,113500,88260,2190,2190,2190,2190,0
|
|
20240814,113400,88260,2190,2190,2190,2190,0
|
|
20240814,113300,88260,2190,2190,2190,2190,0
|
|
20240814,113200,88260,2190,2190,2190,2190,0
|
|
20240814,113100,88260,2190,2190,2190,2190,0
|
|
20240814,113000,88260,2190,2190,2190,2190,0
|
|
20240814,112900,88260,2190,2190,2190,2190,0
|
|
20240814,112800,88260,2190,2190,2190,2190,0
|
|
20240814,112700,88260,2190,2190,2190,2190,0
|
|
20240814,112600,88260,2190,2190,2190,2190,0
|
|
20240814,112500,88260,2190,2190,2190,2190,0
|
|
20240814,112400,88260,2190,2190,2190,2190,0
|
|
20240814,112300,88260,2190,2190,2190,2190,0
|
|
20240814,112200,88260,2190,2190,2190,2190,0
|
|
20240814,112100,88260,2190,2190,2190,2190,0
|
|
20240814,112000,88260,2190,2190,2190,2190,0
|
|
20240814,111900,88260,2190,2190,2190,2190,0
|
|
20240814,111800,88260,2190,2190,2190,2190,0
|
|
20240814,111700,88260,2190,2190,2190,2190,0
|
|
20240814,111600,88260,2190,2190,2190,2190,0
|
|
20240814,111500,88260,2190,2190,2190,2190,0
|
|
20240814,111400,88260,2190,2190,2190,2190,0
|
|
20240814,111300,88260,2190,2190,2190,2190,0
|
|
20240814,111200,88260,2190,2190,2190,2190,0
|
|
20240814,111100,88260,2190,2190,2190,2190,0
|
|
20240814,111000,88260,2190,2190,2190,2190,0
|
|
20240814,110900,88260,2190,2190,2190,2190,0
|
|
20240814,110800,88260,2190,2190,2190,2190,0
|
|
20240814,110700,88260,2190,2190,2190,2190,0
|
|
20240814,110600,88260,2190,2190,2190,2190,0
|
|
20240814,110500,88260,2190,2190,2190,2190,0
|
|
20240814,110400,88260,2190,2190,2190,2190,0
|
|
20240814,110300,88260,2190,2190,2190,2190,0
|
|
20240814,110200,88260,2190,2190,2190,2190,0
|
|
20240814,110100,88260,2190,2190,2190,2190,0
|
|
20240814,110000,88260,2190,2190,2190,2190,0
|
|
20240814,105900,88260,2190,2190,2190,2190,0
|
|
20240814,105800,88260,2190,2190,2190,2190,0
|
|
20240814,105700,88260,2190,2190,2190,2190,0
|
|
20240814,105600,88260,2190,2190,2190,2190,7
|
|
20240814,105500,72930,2210,2210,2210,2210,0
|
|
20240814,105400,72930,2210,2210,2210,2210,0
|
|
20240814,105300,72930,2210,2210,2210,2210,0
|
|
20240814,105200,72930,2210,2210,2210,2210,0
|
|
20240814,105100,72930,2210,2210,2210,2210,0
|
|
20240814,105000,72930,2210,2210,2210,2210,0
|
|
20240814,104900,72930,2210,2210,2210,2210,0
|
|
20240814,104800,72930,2210,2210,2210,2210,0
|
|
20240814,104700,72930,2210,2210,2210,2210,0
|
|
20240814,104600,72930,2210,2210,2210,2210,0
|
|
20240814,104500,72930,2210,2210,2210,2210,0
|
|
20240814,104400,72930,2210,2210,2210,2210,0
|
|
20240814,104300,72930,2210,2210,2210,2210,0
|
|
20240814,104200,72930,2210,2210,2210,2210,0
|
|
20240814,104100,72930,2210,2210,2210,2210,0
|
|
20240814,104000,72930,2210,2210,2210,2210,0
|
|
20240814,103900,72930,2210,2210,2210,2210,0
|
|
20240814,103800,72930,2210,2210,2210,2210,0
|
|
20240814,103700,72930,2210,2210,2210,2210,0
|
|
20240814,103600,72930,2210,2210,2210,2210,0
|
|
20240814,103500,72930,2210,2210,2210,2210,0
|
|
20240814,103400,72930,2210,2210,2210,2210,0
|
|
20240814,103300,72930,2210,2210,2210,2210,0
|
|
20240814,103200,72930,2210,2210,2210,2210,0
|
|
20240814,103100,72930,2210,2210,2210,2210,0
|
|
20240814,103000,72930,2210,2210,2210,2210,0
|
|
20240814,102900,72930,2210,2210,2210,2210,0
|
|
20240814,102800,72930,2210,2210,2210,2210,0
|
|
20240814,102700,72930,2210,2210,2210,2210,0
|
|
20240814,102600,72930,2210,2210,2210,2210,0
|
|
20240814,102500,72930,2210,2210,2210,2210,0
|
|
20240814,102400,72930,2210,2210,2210,2210,0
|
|
20240814,102300,72930,2210,2210,2210,2210,20
|
|
20240814,102200,28730,2210,2210,2210,2210,0
|
|
20240814,102100,28730,2210,2210,2210,2210,0
|
|
20240814,102000,28730,2210,2210,2210,2210,0
|
|
20240814,101900,28730,2210,2210,2210,2210,0
|
|
20240814,101800,28730,2210,2210,2210,2210,0
|
|
20240814,101700,28730,2210,2210,2210,2210,0
|
|
20240814,101600,28730,2210,2210,2210,2210,0
|
|
20240814,101500,28730,2210,2210,2210,2210,0
|
|
20240814,101400,28730,2210,2210,2210,2210,0
|
|
20240814,101300,28730,2210,2210,2210,2210,0
|
|
20240814,101200,28730,2210,2210,2210,2210,0
|
|
20240814,101100,28730,2210,2210,2210,2210,0
|
|
20240814,101000,28730,2210,2210,2210,2210,0
|
|
20240814,100900,28730,2210,2210,2210,2210,0
|
|
20240814,100800,28730,2210,2210,2210,2210,0
|
|
20240814,100700,28730,2210,2210,2210,2210,0
|
|
20240814,100600,28730,2210,2210,2210,2210,0
|
|
20240814,100500,28730,2210,2210,2210,2210,0
|
|
20240814,100400,28730,2210,2210,2210,2210,0
|
|
20240814,100300,28730,2210,2210,2210,2210,0
|
|
20240814,100200,28730,2210,2210,2210,2210,0
|
|
20240814,100100,28730,2210,2210,2210,2210,0
|
|
20240814,100000,28730,2210,2210,2210,2210,0
|
|
20240814,095900,28730,2210,2210,2210,2210,0
|
|
20240814,095800,28730,2210,2210,2210,2210,0
|
|
20240814,095700,28730,2210,2210,2210,2210,0
|
|
20240814,095600,28730,2210,2210,2210,2210,0
|
|
20240814,095500,28730,2210,2210,2210,2210,0
|
|
20240814,095400,28730,2210,2210,2210,2210,0
|
|
20240814,095300,28730,2210,2210,2210,2210,0
|
|
20240814,095200,28730,2210,2210,2210,2210,0
|
|
20240814,095100,28730,2210,2210,2210,2210,0
|
|
20240814,095000,28730,2210,2210,2210,2210,0
|
|
20240814,094900,28730,2210,2210,2210,2210,0
|
|
20240814,094800,28730,2210,2210,2210,2210,0
|
|
20240814,094700,28730,2210,2210,2210,2210,1
|
|
20240814,094600,26520,2210,2210,2210,2210,12
|
|
20240814,094500,0,2210,2210,2210,2210,0
|
|
20240814,094400,0,2210,2210,2210,2210,0
|
|
20240814,094300,0,2210,2210,2210,2210,0
|
|
20240814,094200,0,2210,2210,2210,2210,0
|
|
20240814,094100,0,2210,2210,2210,2210,0
|
|
20240814,094000,0,2210,2210,2210,2210,0
|
|
20240814,093900,0,2210,2210,2210,2210,0
|
|
20240814,093800,0,2210,2210,2210,2210,0
|
|
20240814,093700,0,2210,2210,2210,2210,0
|
|
20240814,093600,0,2210,2210,2210,2210,0
|
|
20240814,093500,0,2210,2210,2210,2210,0
|
|
20240814,093400,0,2210,2210,2210,2210,0
|
|
20240814,093300,0,2210,2210,2210,2210,0
|
|
20240814,093200,0,2210,2210,2210,2210,0
|
|
20240814,093100,0,2210,2210,2210,2210,0
|
|
20240814,093000,0,2210,2210,2210,2210,0
|
|
20240814,092900,0,2210,2210,2210,2210,0
|
|
20240814,092800,0,2210,2210,2210,2210,0
|
|
20240814,092700,0,2210,2210,2210,2210,0
|
|
20240814,092600,0,2210,2210,2210,2210,0
|
|
20240814,092500,0,2210,2210,2210,2210,0
|
|
20240814,092400,0,2210,2210,2210,2210,0
|
|
20240814,092300,0,2210,2210,2210,2210,0
|
|
20240814,092200,0,2210,2210,2210,2210,0
|
|
20240814,092100,0,2210,2210,2210,2210,0
|
|
20240814,092000,0,2210,2210,2210,2210,0
|
|
20240814,091900,0,2210,2210,2210,2210,0
|
|
20240814,091800,0,2210,2210,2210,2210,0
|
|
20240814,091700,0,2210,2210,2210,2210,0
|
|
20240814,091600,0,2210,2210,2210,2210,0
|
|
20240814,091500,0,2210,2210,2210,2210,0
|
|
20240814,091400,0,2210,2210,2210,2210,0
|
|
20240814,091300,0,2210,2210,2210,2210,0
|
|
20240814,091200,0,2210,2210,2210,2210,0
|
|
20240814,091100,0,2210,2210,2210,2210,0
|
|
20240814,091000,0,2210,2210,2210,2210,0
|
|
20240814,090900,0,2210,2210,2210,2210,0
|
|
20240814,090800,0,2210,2210,2210,2210,0
|
|
20240814,090700,0,2210,2210,2210,2210,0
|
|
20240814,090600,0,2210,2210,2210,2210,0
|
|
20240814,090500,0,2210,2210,2210,2210,0
|
|
20240814,090400,0,2210,2210,2210,2210,0
|
|
20240814,090300,0,2210,2210,2210,2210,0
|
|
20240814,090200,0,2210,2210,2210,2210,0
|
|
20240814,090100,0,2210,2210,2210,2210,0
|
|
20240814,090000,0,2210,2210,2210,2210,0
|