760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,213700,45726675,2185,2185,2185,2185,187
|
|
20240816,213600,45726675,2185,2185,2185,2185,0
|
|
20240816,213500,45726675,2185,2185,2185,2185,0
|
|
20240816,213400,45726675,2185,2185,2185,2185,0
|
|
20240816,213300,45726675,2185,2185,2185,2185,0
|
|
20240816,213200,45726675,2185,2185,2185,2185,0
|
|
20240816,213100,45726675,2185,2185,2185,2185,0
|
|
20240816,213000,45726675,2185,2185,2185,2185,0
|
|
20240816,212900,45726675,2185,2185,2185,2185,0
|
|
20240816,212800,45726675,2185,2185,2185,2185,0
|
|
20240816,212700,45726675,2185,2185,2185,2185,0
|
|
20240816,212600,45726675,2185,2185,2185,2185,0
|
|
20240816,212500,45726675,2185,2185,2185,2185,0
|
|
20240816,212400,45726675,2185,2185,2185,2185,0
|
|
20240816,212300,45726675,2185,2185,2185,2185,0
|
|
20240816,212200,45726675,2185,2185,2185,2185,0
|
|
20240816,212100,45726675,2185,2185,2185,2185,0
|
|
20240816,212000,45726675,2185,2185,2185,2185,0
|
|
20240816,211900,45726675,2185,2185,2185,2185,0
|
|
20240816,211800,45726675,2185,2185,2185,2185,0
|
|
20240816,211700,45726675,2185,2185,2185,2185,0
|
|
20240816,211600,45726675,2185,2185,2185,2185,0
|
|
20240816,211500,45726675,2185,2185,2185,2185,0
|
|
20240816,211400,45726675,2185,2185,2185,2185,0
|
|
20240816,211300,45726675,2185,2185,2185,2185,0
|
|
20240816,211200,45726675,2185,2185,2185,2185,0
|
|
20240816,211100,45726675,2185,2185,2185,2185,0
|
|
20240816,211000,45726675,2185,2185,2185,2185,0
|
|
20240816,210900,45726675,2185,2185,2185,2185,0
|
|
20240816,210800,45726675,2185,2185,2185,2185,0
|
|
20240816,210700,45726675,2185,2185,2185,2185,187
|
|
20240816,210600,45726675,2185,2185,2185,2185,0
|
|
20240816,210500,45726675,2185,2185,2185,2185,0
|
|
20240816,210400,45726675,2185,2185,2185,2185,0
|
|
20240816,210300,45726675,2185,2185,2185,2185,0
|
|
20240816,210200,45726675,2185,2185,2185,2185,0
|
|
20240816,210100,45726675,2185,2185,2185,2185,0
|
|
20240816,210000,45726675,2185,2185,2185,2185,0
|
|
20240816,205900,45726675,2185,2185,2185,2185,0
|
|
20240816,205800,45726675,2185,2185,2185,2185,0
|
|
20240816,205700,45726675,2185,2185,2185,2185,0
|
|
20240816,205600,45726675,2185,2185,2185,2185,0
|
|
20240816,205500,45726675,2185,2185,2185,2185,0
|
|
20240816,205400,45726675,2185,2185,2185,2185,0
|
|
20240816,205300,45726675,2185,2185,2185,2185,0
|
|
20240816,205200,45726675,2185,2185,2185,2185,0
|
|
20240816,205100,45726675,2185,2185,2185,2185,0
|
|
20240816,205000,45726675,2185,2185,2185,2185,0
|
|
20240816,204900,45726675,2185,2185,2185,2185,0
|
|
20240816,204800,45726675,2185,2185,2185,2185,0
|
|
20240816,204700,45726675,2185,2185,2185,2185,0
|
|
20240816,204600,45726675,2185,2185,2185,2185,0
|
|
20240816,204500,45726675,2185,2185,2185,2185,0
|
|
20240816,204400,45726675,2185,2185,2185,2185,0
|
|
20240816,204300,45726675,2185,2185,2185,2185,0
|
|
20240816,204200,45726675,2185,2185,2185,2185,0
|
|
20240816,204100,45726675,2185,2185,2185,2185,0
|
|
20240816,204000,45726675,2185,2185,2185,2185,0
|
|
20240816,203900,45726675,2185,2185,2185,2185,0
|
|
20240816,203800,45726675,2185,2185,2185,2185,0
|
|
20240816,203700,45726675,2185,2185,2185,2185,187
|
|
20240816,203600,45726675,2185,2185,2185,2185,0
|
|
20240816,203500,45726675,2185,2185,2185,2185,0
|
|
20240816,203400,45726675,2185,2185,2185,2185,0
|
|
20240816,203300,45726675,2185,2185,2185,2185,0
|
|
20240816,203200,45726675,2185,2185,2185,2185,0
|
|
20240816,203100,45726675,2185,2185,2185,2185,0
|
|
20240816,203000,45726675,2185,2185,2185,2185,0
|
|
20240816,202900,45726675,2185,2185,2185,2185,0
|
|
20240816,202800,45726675,2185,2185,2185,2185,0
|
|
20240816,202700,45726675,2185,2185,2185,2185,0
|
|
20240816,202600,45726675,2185,2185,2185,2185,0
|
|
20240816,202500,45726675,2185,2185,2185,2185,0
|
|
20240816,202400,45726675,2185,2185,2185,2185,0
|
|
20240816,202300,45726675,2185,2185,2185,2185,0
|
|
20240816,202200,45726675,2185,2185,2185,2185,0
|
|
20240816,202100,45726675,2185,2185,2185,2185,0
|
|
20240816,202000,45726675,2185,2185,2185,2185,0
|
|
20240816,201900,45726675,2185,2185,2185,2185,0
|
|
20240816,201800,45726675,2185,2185,2185,2185,0
|
|
20240816,201700,45726675,2185,2185,2185,2185,0
|
|
20240816,201600,45726675,2185,2185,2185,2185,0
|
|
20240816,201500,45726675,2185,2185,2185,2185,0
|
|
20240816,201400,45726675,2185,2185,2185,2185,0
|
|
20240816,201300,45726675,2185,2185,2185,2185,0
|
|
20240816,201200,45726675,2185,2185,2185,2185,0
|
|
20240816,201100,45726675,2185,2185,2185,2185,0
|
|
20240816,201000,45726675,2185,2185,2185,2185,0
|
|
20240816,200900,45726675,2185,2185,2185,2185,0
|
|
20240816,200800,45726675,2185,2185,2185,2185,0
|
|
20240816,200700,45726675,2185,2185,2185,2185,187
|
|
20240816,200600,45726675,2185,2185,2185,2185,0
|
|
20240816,200500,45726675,2185,2185,2185,2185,0
|
|
20240816,200400,45726675,2185,2185,2185,2185,0
|
|
20240816,200300,45726675,2185,2185,2185,2185,0
|
|
20240816,200200,45726675,2185,2185,2185,2185,0
|
|
20240816,200100,45726675,2185,2185,2185,2185,0
|
|
20240816,200000,45726675,2185,2185,2185,2185,0
|
|
20240816,195900,45726675,2185,2185,2185,2185,0
|
|
20240816,195800,45726675,2185,2185,2185,2185,0
|
|
20240816,195700,45726675,2185,2185,2185,2185,0
|
|
20240816,195600,45726675,2185,2185,2185,2185,0
|
|
20240816,195500,45726675,2185,2185,2185,2185,0
|
|
20240816,195400,45726675,2185,2185,2185,2185,0
|
|
20240816,195300,45726675,2185,2185,2185,2185,0
|
|
20240816,195200,45726675,2185,2185,2185,2185,0
|
|
20240816,195100,45726675,2185,2185,2185,2185,0
|
|
20240816,195000,45726675,2185,2185,2185,2185,0
|
|
20240816,194900,45726675,2185,2185,2185,2185,0
|
|
20240816,194800,45726675,2185,2185,2185,2185,0
|
|
20240816,194700,45726675,2185,2185,2185,2185,0
|
|
20240816,194600,45726675,2185,2185,2185,2185,0
|
|
20240816,194500,45726675,2185,2185,2185,2185,0
|
|
20240816,194400,45726675,2185,2185,2185,2185,0
|
|
20240816,194300,45726675,2185,2185,2185,2185,0
|
|
20240816,194200,45726675,2185,2185,2185,2185,0
|
|
20240816,194100,45726675,2185,2185,2185,2185,0
|
|
20240816,194000,45726675,2185,2185,2185,2185,0
|
|
20240816,193900,45726675,2185,2185,2185,2185,0
|
|
20240816,193800,45726675,2185,2185,2185,2185,0
|
|
20240816,193700,45726675,2185,2185,2185,2185,187
|
|
20240816,193600,45726675,2185,2185,2185,2185,0
|
|
20240816,193500,45726675,2185,2185,2185,2185,0
|
|
20240816,193400,45726675,2185,2185,2185,2185,0
|
|
20240816,193300,45726675,2185,2185,2185,2185,0
|
|
20240816,193200,45726675,2185,2185,2185,2185,0
|
|
20240816,193100,45726675,2185,2185,2185,2185,0
|
|
20240816,193000,45726675,2185,2185,2185,2185,0
|
|
20240816,192900,45726675,2185,2185,2185,2185,0
|
|
20240816,192800,45726675,2185,2185,2185,2185,0
|
|
20240816,192700,45726675,2185,2185,2185,2185,0
|
|
20240816,192600,45726675,2185,2185,2185,2185,0
|
|
20240816,192500,45726675,2185,2185,2185,2185,0
|
|
20240816,192400,45726675,2185,2185,2185,2185,0
|
|
20240816,192300,45726675,2185,2185,2185,2185,0
|
|
20240816,192200,45726675,2185,2185,2185,2185,0
|
|
20240816,192100,45726675,2185,2185,2185,2185,0
|
|
20240816,192000,45726675,2185,2185,2185,2185,0
|
|
20240816,191900,45726675,2185,2185,2185,2185,0
|
|
20240816,191800,45726675,2185,2185,2185,2185,0
|
|
20240816,191700,45726675,2185,2185,2185,2185,0
|
|
20240816,191600,45726675,2185,2185,2185,2185,0
|
|
20240816,191500,45726675,2185,2185,2185,2185,0
|
|
20240816,191400,45726675,2185,2185,2185,2185,0
|
|
20240816,191300,45726675,2185,2185,2185,2185,0
|
|
20240816,191200,45726675,2185,2185,2185,2185,0
|
|
20240816,191100,45726675,2185,2185,2185,2185,0
|
|
20240816,191000,45726675,2185,2185,2185,2185,0
|
|
20240816,190900,45726675,2185,2185,2185,2185,0
|
|
20240816,190800,45726675,2185,2185,2185,2185,0
|
|
20240816,190700,45726675,2185,2185,2185,2185,187
|
|
20240816,190600,45726675,2185,2185,2185,2185,0
|
|
20240816,190500,45726675,2185,2185,2185,2185,0
|
|
20240816,190400,45726675,2185,2185,2185,2185,0
|
|
20240816,190300,45726675,2185,2185,2185,2185,0
|
|
20240816,190200,45726675,2185,2185,2185,2185,0
|
|
20240816,190100,45726675,2185,2185,2185,2185,0
|
|
20240816,190000,45726675,2185,2185,2185,2185,0
|
|
20240816,185900,45726675,2185,2185,2185,2185,0
|
|
20240816,185800,45726675,2185,2185,2185,2185,0
|
|
20240816,185700,45726675,2185,2185,2185,2185,0
|
|
20240816,185600,45726675,2185,2185,2185,2185,0
|
|
20240816,185500,45726675,2185,2185,2185,2185,0
|
|
20240816,185400,45726675,2185,2185,2185,2185,0
|
|
20240816,185300,45726675,2185,2185,2185,2185,0
|
|
20240816,185200,45726675,2185,2185,2185,2185,0
|
|
20240816,185100,45726675,2185,2185,2185,2185,0
|
|
20240816,185000,45726675,2185,2185,2185,2185,0
|
|
20240816,184900,45726675,2185,2185,2185,2185,0
|
|
20240816,184800,45726675,2185,2185,2185,2185,0
|
|
20240816,184700,45726675,2185,2185,2185,2185,0
|
|
20240816,184600,45726675,2185,2185,2185,2185,0
|
|
20240816,184500,45726675,2185,2185,2185,2185,0
|
|
20240816,184400,45726675,2185,2185,2185,2185,0
|
|
20240816,184300,45726675,2185,2185,2185,2185,0
|
|
20240816,184200,45726675,2185,2185,2185,2185,0
|
|
20240816,184100,45726675,2185,2185,2185,2185,0
|
|
20240816,184000,45726675,2185,2185,2185,2185,0
|
|
20240816,183900,45726675,2185,2185,2185,2185,0
|
|
20240816,183800,45726675,2185,2185,2185,2185,0
|
|
20240816,183700,45726675,2185,2185,2185,2185,187
|
|
20240816,183600,45726675,2185,2185,2185,2185,0
|
|
20240816,183500,45726675,2185,2185,2185,2185,0
|
|
20240816,183400,45726675,2185,2185,2185,2185,0
|
|
20240816,183300,45726675,2185,2185,2185,2185,0
|
|
20240816,183200,45726675,2185,2185,2185,2185,0
|
|
20240816,183100,45726675,2185,2185,2185,2185,0
|
|
20240816,183000,45726675,2185,2185,2185,2185,0
|
|
20240816,182900,45726675,2185,2185,2185,2185,0
|
|
20240816,182800,45726675,2185,2185,2185,2185,0
|
|
20240816,182700,45726675,2185,2185,2185,2185,0
|
|
20240816,182600,45726675,2185,2185,2185,2185,0
|
|
20240816,182500,45726675,2185,2185,2185,2185,0
|
|
20240816,182400,45726675,2185,2185,2185,2185,0
|
|
20240816,182300,45726675,2185,2185,2185,2185,0
|
|
20240816,182200,45726675,2185,2185,2185,2185,0
|
|
20240816,182100,45726675,2185,2185,2185,2185,0
|
|
20240816,182000,45726675,2185,2185,2185,2185,0
|
|
20240816,181900,45726675,2185,2185,2185,2185,0
|
|
20240816,181800,45726675,2185,2185,2185,2185,0
|
|
20240816,181700,45726675,2185,2185,2185,2185,0
|
|
20240816,181600,45726675,2185,2185,2185,2185,0
|
|
20240816,181500,45726675,2185,2185,2185,2185,0
|
|
20240816,181400,45726675,2185,2185,2185,2185,0
|
|
20240816,181300,45726675,2185,2185,2185,2185,0
|
|
20240816,181200,45726675,2185,2185,2185,2185,0
|
|
20240816,181100,45726675,2185,2185,2185,2185,0
|
|
20240816,181000,45726675,2185,2185,2185,2185,0
|
|
20240816,180900,45726675,2185,2185,2185,2185,0
|
|
20240816,180800,45726675,2185,2185,2185,2185,0
|
|
20240816,180700,45726675,2185,2185,2185,2185,187
|
|
20240816,180600,45726675,2185,2185,2185,2185,0
|
|
20240816,180500,45726675,2185,2185,2185,2185,0
|
|
20240816,180400,45726675,2185,2185,2185,2185,0
|
|
20240816,180300,45726675,2185,2185,2185,2185,0
|
|
20240816,180200,45726675,2185,2185,2185,2185,0
|
|
20240816,180100,45726675,2185,2185,2185,2185,0
|
|
20240816,180000,45726675,2185,2185,2185,2185,0
|
|
20240816,175900,45726675,2185,2185,2185,2185,0
|
|
20240816,175800,45726675,2185,2185,2185,2185,0
|
|
20240816,175700,45726675,2185,2185,2185,2185,0
|
|
20240816,175600,45726675,2185,2185,2185,2185,0
|
|
20240816,175500,45726675,2185,2185,2185,2185,0
|
|
20240816,175400,45726675,2185,2185,2185,2185,0
|
|
20240816,175300,45726675,2185,2185,2185,2185,0
|
|
20240816,175200,45726675,2185,2185,2185,2185,0
|
|
20240816,175100,45726675,2185,2185,2185,2185,0
|
|
20240816,175000,45726675,2185,2185,2185,2185,0
|
|
20240816,174900,45726675,2185,2185,2185,2185,0
|
|
20240816,174800,45726675,2185,2185,2185,2185,0
|
|
20240816,174700,45726675,2185,2185,2185,2185,0
|
|
20240816,174600,45726675,2185,2185,2185,2185,0
|
|
20240816,174500,45726675,2185,2185,2185,2185,0
|
|
20240816,174400,45726675,2185,2185,2185,2185,0
|
|
20240816,174300,45726675,2185,2185,2185,2185,0
|
|
20240816,174200,45726675,2185,2185,2185,2185,0
|
|
20240816,174100,45726675,2185,2185,2185,2185,0
|
|
20240816,174000,45726675,2185,2185,2185,2185,0
|
|
20240816,173900,45726675,2185,2185,2185,2185,0
|
|
20240816,173800,45726675,2185,2185,2185,2185,0
|
|
20240816,173700,45726675,2185,2185,2185,2185,187
|
|
20240816,173600,45726675,2185,2185,2185,2185,0
|
|
20240816,173500,45726675,2185,2185,2185,2185,0
|
|
20240816,173400,45726675,2185,2185,2185,2185,0
|
|
20240816,173300,45726675,2185,2185,2185,2185,0
|
|
20240816,173200,45726675,2185,2185,2185,2185,0
|
|
20240816,173100,45726675,2185,2185,2185,2185,0
|
|
20240816,173000,45726675,2185,2185,2185,2185,0
|
|
20240816,172900,45726675,2185,2185,2185,2185,0
|
|
20240816,172800,45726675,2185,2185,2185,2185,0
|
|
20240816,172700,45726675,2185,2185,2185,2185,0
|
|
20240816,172600,45726675,2185,2185,2185,2185,0
|
|
20240816,172500,45726675,2185,2185,2185,2185,0
|
|
20240816,172400,45726675,2185,2185,2185,2185,0
|
|
20240816,172300,45726675,2185,2185,2185,2185,0
|
|
20240816,172200,45726675,2185,2185,2185,2185,0
|
|
20240816,172100,45726675,2185,2185,2185,2185,0
|
|
20240816,172000,45726675,2185,2185,2185,2185,0
|
|
20240816,171900,45726675,2185,2185,2185,2185,0
|
|
20240816,171800,45726675,2185,2185,2185,2185,0
|
|
20240816,171700,45726675,2185,2185,2185,2185,0
|
|
20240816,171600,45726675,2185,2185,2185,2185,0
|
|
20240816,171500,45726675,2185,2185,2185,2185,0
|
|
20240816,171400,45726675,2185,2185,2185,2185,0
|
|
20240816,171300,45726675,2185,2185,2185,2185,0
|
|
20240816,171200,45726675,2185,2185,2185,2185,0
|
|
20240816,171100,45726675,2185,2185,2185,2185,0
|
|
20240816,171000,45726675,2185,2185,2185,2185,0
|
|
20240816,170900,45726675,2185,2185,2185,2185,0
|
|
20240816,170800,45726675,2185,2185,2185,2185,0
|
|
20240816,170700,45726675,2185,2185,2185,2185,187
|
|
20240816,170600,45726675,2185,2185,2185,2185,0
|
|
20240816,170500,45726675,2185,2185,2185,2185,0
|
|
20240816,170400,45726675,2185,2185,2185,2185,0
|
|
20240816,170300,45726675,2185,2185,2185,2185,0
|
|
20240816,170200,45726675,2185,2185,2185,2185,0
|
|
20240816,170100,45726675,2185,2185,2185,2185,0
|
|
20240816,170000,45726675,2185,2185,2185,2185,0
|
|
20240816,165900,45726675,2185,2185,2185,2185,0
|
|
20240816,165800,45726675,2185,2185,2185,2185,0
|
|
20240816,165700,45726675,2185,2185,2185,2185,0
|
|
20240816,165600,45726675,2185,2185,2185,2185,0
|
|
20240816,165500,45726675,2185,2185,2185,2185,0
|
|
20240816,165400,45726675,2185,2185,2185,2185,0
|
|
20240816,165300,45726675,2185,2185,2185,2185,0
|
|
20240816,165200,45726675,2185,2185,2185,2185,0
|
|
20240816,165100,45726675,2185,2185,2185,2185,0
|
|
20240816,165000,45726675,2185,2185,2185,2185,0
|
|
20240816,164900,45726675,2185,2185,2185,2185,0
|
|
20240816,164800,45726675,2185,2185,2185,2185,0
|
|
20240816,164700,45726675,2185,2185,2185,2185,0
|
|
20240816,164600,45726675,2185,2185,2185,2185,0
|
|
20240816,164500,45726675,2185,2185,2185,2185,0
|
|
20240816,164400,45726675,2185,2185,2185,2185,0
|
|
20240816,164300,45726675,2185,2185,2185,2185,0
|
|
20240816,164200,45726675,2185,2185,2185,2185,0
|
|
20240816,164100,45726675,2185,2185,2185,2185,0
|
|
20240816,164000,45726675,2185,2185,2185,2185,0
|
|
20240816,163900,45726675,2185,2185,2185,2185,0
|
|
20240816,163800,45726675,2185,2185,2185,2185,0
|
|
20240816,163700,45726675,2185,2185,2185,2185,187
|
|
20240816,163600,45726675,2185,2185,2185,2185,0
|
|
20240816,163500,45726675,2185,2185,2185,2185,0
|
|
20240816,163400,45726675,2185,2185,2185,2185,0
|
|
20240816,163300,45726675,2185,2185,2185,2185,0
|
|
20240816,163200,45726675,2185,2185,2185,2185,0
|
|
20240816,163100,45726675,2185,2185,2185,2185,0
|
|
20240816,163000,45726675,2185,2185,2185,2185,0
|
|
20240816,162900,45726675,2185,2185,2185,2185,0
|
|
20240816,162800,45726675,2185,2185,2185,2185,0
|
|
20240816,162700,45726675,2185,2185,2185,2185,0
|
|
20240816,162600,45726675,2185,2185,2185,2185,0
|
|
20240816,162500,45726675,2185,2185,2185,2185,0
|
|
20240816,162400,45726675,2185,2185,2185,2185,0
|
|
20240816,162300,45726675,2185,2185,2185,2185,0
|
|
20240816,162200,45726675,2185,2185,2185,2185,0
|
|
20240816,162100,45726675,2185,2185,2185,2185,0
|
|
20240816,162000,45726675,2185,2185,2185,2185,0
|
|
20240816,161900,45726675,2185,2185,2185,2185,0
|
|
20240816,161800,45726675,2185,2185,2185,2185,0
|
|
20240816,161700,45726675,2185,2185,2185,2185,0
|
|
20240816,161600,45726675,2185,2185,2185,2185,0
|
|
20240816,161500,45726675,2185,2185,2185,2185,0
|
|
20240816,161400,45726675,2185,2185,2185,2185,0
|
|
20240816,161300,45726675,2185,2185,2185,2185,0
|
|
20240816,161200,45726675,2185,2185,2185,2185,0
|
|
20240816,161100,45726675,2185,2185,2185,2185,0
|
|
20240816,161000,45726675,2185,2185,2185,2185,0
|
|
20240816,160900,45726675,2185,2185,2185,2185,0
|
|
20240816,160800,45726675,2185,2185,2185,2185,0
|
|
20240816,160700,45726675,2185,2185,2185,2185,187
|
|
20240816,160600,45726675,2185,2185,2185,2185,0
|
|
20240816,160500,45726675,2185,2185,2185,2185,0
|
|
20240816,160400,45726675,2185,2185,2185,2185,0
|
|
20240816,160300,45726675,2185,2185,2185,2185,0
|
|
20240816,160200,45726675,2185,2185,2185,2185,0
|
|
20240816,160100,45726675,2185,2185,2185,2185,0
|
|
20240816,160000,45726675,2185,2185,2185,2185,0
|
|
20240816,155900,45726675,2185,2185,2185,2185,0
|
|
20240816,155800,45726675,2185,2185,2185,2185,0
|
|
20240816,155700,45726675,2185,2185,2185,2185,0
|
|
20240816,155600,45726675,2185,2185,2185,2185,0
|
|
20240816,155500,45726675,2185,2185,2185,2185,0
|
|
20240816,155400,45726675,2185,2185,2185,2185,0
|
|
20240816,155300,45726675,2185,2185,2185,2185,0
|
|
20240816,155200,45726675,2185,2185,2185,2185,0
|
|
20240816,155100,45726675,2185,2185,2185,2185,0
|
|
20240816,155000,45726675,2185,2185,2185,2185,0
|
|
20240816,154900,45726675,2185,2185,2185,2185,0
|
|
20240816,154800,45726675,2185,2185,2185,2185,0
|
|
20240816,154700,45726675,2185,2185,2185,2185,0
|
|
20240816,154600,45726675,2185,2185,2185,2185,0
|
|
20240816,154500,45726675,2185,2185,2185,2185,0
|
|
20240816,154400,45726675,2185,2185,2185,2185,0
|
|
20240816,154300,45726675,2185,2185,2185,2185,0
|
|
20240816,154200,45726675,2185,2185,2185,2185,0
|
|
20240816,154100,45726675,2185,2185,2185,2185,0
|
|
20240816,154000,45726675,2185,2185,2185,2185,0
|
|
20240816,153900,45726675,2185,2185,2185,2185,0
|
|
20240816,153800,45726675,2185,2185,2185,2185,0
|
|
20240816,153700,45726675,2185,2185,2185,2185,187
|
|
20240816,153600,45726675,2185,2185,2185,2185,0
|
|
20240816,153500,45726675,2185,2185,2185,2185,0
|
|
20240816,153400,45726675,2185,2185,2185,2185,0
|
|
20240816,153300,45726675,2185,2185,2185,2185,0
|
|
20240816,153200,45726675,2185,2185,2185,2185,0
|
|
20240816,153100,45726675,2185,2185,2185,2185,0
|
|
20240816,153000,45726675,2185,2185,2185,2185,187
|
|
20240816,152900,45318080,2195,2195,2195,2195,0
|
|
20240816,152800,45318080,2195,2195,2195,2195,0
|
|
20240816,152700,45318080,2195,2195,2195,2195,0
|
|
20240816,152600,45318080,2195,2195,2195,2195,0
|
|
20240816,152500,45318080,2195,2195,2195,2195,0
|
|
20240816,152400,45318080,2195,2195,2195,2195,0
|
|
20240816,152300,45318080,2195,2195,2195,2195,0
|
|
20240816,152200,45318080,2195,2195,2195,2195,0
|
|
20240816,152100,45318080,2195,2195,2195,2195,0
|
|
20240816,152000,45318080,2195,2195,2195,2195,0
|
|
20240816,151900,45318080,2195,2195,2195,2195,0
|
|
20240816,151800,45318080,2195,2195,2195,2195,0
|
|
20240816,151700,45318080,2195,2195,2195,2195,0
|
|
20240816,151600,45318080,2195,2195,2195,2195,0
|
|
20240816,151500,45318080,2195,2195,2195,2195,0
|
|
20240816,151400,45318080,2195,2195,2195,2195,0
|
|
20240816,151300,45318080,2195,2195,2195,2195,0
|
|
20240816,151200,45318080,2195,2195,2195,2195,0
|
|
20240816,151100,45318080,2195,2195,2195,2195,0
|
|
20240816,151000,45318080,2195,2195,2195,2195,0
|
|
20240816,150900,45318080,2195,2195,2195,2195,0
|
|
20240816,150800,45318080,2195,2195,2195,2195,0
|
|
20240816,150700,45318080,2195,2195,2195,2195,0
|
|
20240816,150600,45318080,2195,2195,2195,2195,0
|
|
20240816,150500,45318080,2195,2195,2195,2195,0
|
|
20240816,150400,45318080,2195,2195,2195,2195,0
|
|
20240816,150300,45318080,2195,2195,2195,2195,0
|
|
20240816,150200,45318080,2195,2195,2195,2195,0
|
|
20240816,150100,45318080,2195,2195,2195,2195,0
|
|
20240816,150000,45318080,2195,2195,2195,2195,0
|
|
20240816,145900,45318080,2195,2195,2195,2195,0
|
|
20240816,145800,45318080,2195,2195,2195,2195,0
|
|
20240816,145700,45318080,2195,2195,2195,2195,0
|
|
20240816,145600,45318080,2195,2195,2195,2195,0
|
|
20240816,145500,45318080,2195,2195,2195,2195,0
|
|
20240816,145400,45318080,2195,2195,2195,2195,1
|
|
20240816,145300,45315885,2180,2180,2180,2180,0
|
|
20240816,145200,45315885,2180,2180,2180,2180,0
|
|
20240816,145100,45315885,2180,2180,2180,2180,0
|
|
20240816,145000,45315885,2180,2180,2180,2180,0
|
|
20240816,144900,45315885,2180,2180,2180,2180,0
|
|
20240816,144800,45315885,2180,2180,2180,2180,0
|
|
20240816,144700,45315885,2180,2180,2180,2180,0
|
|
20240816,144600,45315885,2180,2180,2180,2180,0
|
|
20240816,144500,45315885,2180,2180,2180,2180,0
|
|
20240816,144400,45315885,2180,2180,2180,2180,0
|
|
20240816,144300,45315885,2180,2180,2180,2180,0
|
|
20240816,144200,45315885,2180,2180,2180,2180,0
|
|
20240816,144100,45315885,2180,2180,2180,2180,0
|
|
20240816,144000,45315885,2180,2180,2180,2180,0
|
|
20240816,143900,45315885,2180,2180,2180,2180,0
|
|
20240816,143800,45315885,2180,2180,2180,2180,0
|
|
20240816,143700,45315885,2180,2180,2180,2180,0
|
|
20240816,143600,45315885,2180,2180,2180,2180,0
|
|
20240816,143500,45315885,2180,2180,2180,2180,0
|
|
20240816,143400,45315885,2180,2180,2180,2180,0
|
|
20240816,143300,45315885,2180,2180,2180,2180,0
|
|
20240816,143200,45315885,2180,2180,2180,2180,0
|
|
20240816,143100,45315885,2180,2180,2180,2180,0
|
|
20240816,143000,45315885,2180,2180,2180,2180,0
|
|
20240816,142900,45315885,2180,2180,2180,2180,0
|
|
20240816,142800,45315885,2180,2180,2180,2180,0
|
|
20240816,142700,45315885,2180,2180,2180,2180,0
|
|
20240816,142600,45315885,2180,2180,2180,2180,0
|
|
20240816,142500,45315885,2180,2180,2180,2180,0
|
|
20240816,142400,45315885,2180,2180,2180,2180,0
|
|
20240816,142300,45315885,2180,2180,2180,2180,0
|
|
20240816,142200,45315885,2180,2180,2180,2180,0
|
|
20240816,142100,45315885,2180,2180,2180,2180,0
|
|
20240816,142000,45315885,2180,2180,2180,2180,0
|
|
20240816,141900,45315885,2180,2180,2180,2180,0
|
|
20240816,141800,45315885,2180,2180,2180,2180,0
|
|
20240816,141700,45315885,2180,2180,2180,2180,0
|
|
20240816,141600,45315885,2180,2180,2180,2180,0
|
|
20240816,141500,45315885,2180,2180,2180,2180,0
|
|
20240816,141400,45315885,2180,2180,2180,2180,0
|
|
20240816,141300,45315885,2180,2180,2180,2180,0
|
|
20240816,141200,45315885,2180,2180,2180,2180,0
|
|
20240816,141100,45315885,2180,2180,2180,2180,0
|
|
20240816,141000,45315885,2180,2180,2180,2180,0
|
|
20240816,140900,45315885,2180,2180,2180,2180,0
|
|
20240816,140800,45315885,2180,2180,2180,2180,0
|
|
20240816,140700,45315885,2180,2180,2180,2180,0
|
|
20240816,140600,45315885,2180,2180,2180,2180,0
|
|
20240816,140500,45315885,2180,2180,2180,2180,0
|
|
20240816,140400,45315885,2180,2180,2180,2180,0
|
|
20240816,140300,45315885,2180,2180,2180,2180,0
|
|
20240816,140200,45315885,2180,2180,2180,2180,0
|
|
20240816,140100,45315885,2180,2180,2180,2180,0
|
|
20240816,140000,45315885,2180,2180,2180,2180,0
|
|
20240816,135900,45315885,2180,2180,2180,2180,0
|
|
20240816,135800,45315885,2180,2180,2180,2180,0
|
|
20240816,135700,45315885,2180,2180,2180,2180,0
|
|
20240816,135600,45315885,2180,2180,2180,2180,26
|
|
20240816,135500,45259205,2180,2180,2180,2180,0
|
|
20240816,135400,45259205,2180,2180,2180,2180,0
|
|
20240816,135300,45259205,2180,2180,2180,2180,0
|
|
20240816,135200,45259205,2180,2180,2180,2180,0
|
|
20240816,135100,45259205,2180,2180,2180,2180,0
|
|
20240816,135000,45259205,2180,2180,2180,2180,0
|
|
20240816,134900,45259205,2180,2180,2180,2180,0
|
|
20240816,134800,45259205,2180,2180,2180,2180,0
|
|
20240816,134700,45259205,2180,2180,2180,2180,0
|
|
20240816,134600,45259205,2180,2180,2180,2180,0
|
|
20240816,134500,45259205,2180,2180,2180,2180,0
|
|
20240816,134400,45259205,2180,2180,2180,2180,0
|
|
20240816,134300,45259205,2180,2180,2180,2180,0
|
|
20240816,134200,45259205,2180,2180,2180,2180,0
|
|
20240816,134100,45259205,2180,2180,2180,2180,0
|
|
20240816,134000,45259205,2180,2180,2180,2180,0
|
|
20240816,133900,45259205,2180,2180,2180,2180,0
|
|
20240816,133800,45259205,2180,2180,2180,2180,0
|
|
20240816,133700,45259205,2180,2180,2180,2180,0
|
|
20240816,133600,45259205,2180,2180,2180,2180,0
|
|
20240816,133500,45259205,2180,2180,2180,2180,0
|
|
20240816,133400,45259205,2180,2180,2180,2180,0
|
|
20240816,133300,45259205,2180,2180,2180,2180,0
|
|
20240816,133200,45259205,2180,2180,2180,2180,0
|
|
20240816,133100,45259205,2180,2180,2180,2180,0
|
|
20240816,133000,45259205,2180,2180,2180,2180,474
|
|
20240816,132900,44225885,2185,2185,2185,2185,26
|
|
20240816,132800,44169075,2195,2195,2195,2195,0
|
|
20240816,132700,44169075,2195,2195,2195,2195,0
|
|
20240816,132600,44169075,2195,2195,2195,2195,0
|
|
20240816,132500,44169075,2195,2195,2195,2195,0
|
|
20240816,132400,44169075,2195,2195,2195,2195,0
|
|
20240816,132300,44169075,2195,2195,2195,2195,0
|
|
20240816,132200,44169075,2195,2195,2195,2195,0
|
|
20240816,132100,44169075,2195,2195,2195,2195,0
|
|
20240816,132000,44169075,2195,2195,2195,2195,0
|
|
20240816,131900,44169075,2195,2195,2195,2195,0
|
|
20240816,131800,44169075,2195,2195,2195,2195,0
|
|
20240816,131700,44169075,2195,2195,2195,2195,0
|
|
20240816,131600,44169075,2195,2195,2195,2195,0
|
|
20240816,131500,44169075,2195,2195,2195,2195,0
|
|
20240816,131400,44169075,2195,2195,2195,2195,0
|
|
20240816,131300,44169075,2195,2195,2195,2195,0
|
|
20240816,131200,44169075,2195,2195,2195,2195,0
|
|
20240816,131100,44169075,2195,2195,2195,2195,0
|
|
20240816,131000,44169075,2195,2195,2195,2195,0
|
|
20240816,130900,44169075,2195,2195,2195,2195,0
|
|
20240816,130800,44169075,2195,2195,2195,2195,0
|
|
20240816,130700,44169075,2195,2195,2195,2195,0
|
|
20240816,130600,44169075,2195,2195,2195,2195,0
|
|
20240816,130500,44169075,2195,2195,2195,2195,0
|
|
20240816,130400,44169075,2195,2195,2195,2195,0
|
|
20240816,130300,44169075,2195,2195,2195,2195,0
|
|
20240816,130200,44169075,2195,2195,2195,2195,0
|
|
20240816,130100,44169075,2195,2195,2195,2195,0
|
|
20240816,130000,44169075,2195,2195,2195,2195,0
|
|
20240816,125900,44169075,2195,2195,2195,2195,0
|
|
20240816,125800,44169075,2195,2195,2195,2195,0
|
|
20240816,125700,44169075,2195,2195,2195,2195,0
|
|
20240816,125600,44169075,2195,2195,2195,2195,0
|
|
20240816,125500,44169075,2195,2195,2195,2195,0
|
|
20240816,125400,44169075,2195,2195,2195,2195,0
|
|
20240816,125300,44169075,2195,2195,2195,2195,0
|
|
20240816,125200,44169075,2195,2195,2195,2195,0
|
|
20240816,125100,44169075,2195,2195,2195,2195,0
|
|
20240816,125000,44169075,2195,2195,2195,2195,0
|
|
20240816,124900,44169075,2195,2195,2195,2195,0
|
|
20240816,124800,44169075,2195,2195,2195,2195,0
|
|
20240816,124700,44169075,2195,2195,2195,2195,0
|
|
20240816,124600,44169075,2195,2195,2195,2195,0
|
|
20240816,124500,44169075,2195,2195,2195,2195,0
|
|
20240816,124400,44169075,2195,2195,2195,2195,0
|
|
20240816,124300,44169075,2195,2195,2195,2195,0
|
|
20240816,124200,44169075,2195,2195,2195,2195,0
|
|
20240816,124100,44169075,2195,2195,2195,2195,0
|
|
20240816,124000,44169075,2195,2195,2195,2195,0
|
|
20240816,123900,44169075,2195,2195,2195,2195,0
|
|
20240816,123800,44169075,2195,2195,2195,2195,0
|
|
20240816,123700,44169075,2195,2195,2195,2195,0
|
|
20240816,123600,44169075,2195,2195,2195,2195,0
|
|
20240816,123500,44169075,2195,2195,2195,2195,0
|
|
20240816,123400,44169075,2195,2195,2195,2195,0
|
|
20240816,123300,44169075,2195,2195,2195,2195,0
|
|
20240816,123200,44169075,2195,2195,2195,2195,0
|
|
20240816,123100,44169075,2195,2195,2195,2195,0
|
|
20240816,123000,44169075,2195,2195,2195,2195,0
|
|
20240816,122900,44169075,2195,2195,2195,2195,0
|
|
20240816,122800,44169075,2195,2195,2195,2195,0
|
|
20240816,122700,44169075,2195,2195,2195,2195,0
|
|
20240816,122600,44169075,2195,2195,2195,2195,0
|
|
20240816,122500,44169075,2195,2195,2195,2195,0
|
|
20240816,122400,44169075,2195,2195,2195,2195,0
|
|
20240816,122300,44169075,2195,2195,2195,2195,0
|
|
20240816,122200,44169075,2195,2195,2195,2195,0
|
|
20240816,122100,44169075,2195,2195,2195,2195,0
|
|
20240816,122000,44169075,2195,2195,2195,2195,0
|
|
20240816,121900,44169075,2195,2195,2195,2195,0
|
|
20240816,121800,44169075,2195,2195,2195,2195,0
|
|
20240816,121700,44169075,2195,2195,2195,2195,0
|
|
20240816,121600,44169075,2195,2195,2195,2195,0
|
|
20240816,121500,44169075,2195,2195,2195,2195,0
|
|
20240816,121400,44169075,2195,2195,2195,2195,0
|
|
20240816,121300,44169075,2195,2195,2195,2195,0
|
|
20240816,121200,44169075,2195,2195,2195,2195,0
|
|
20240816,121100,44169075,2195,2195,2195,2195,0
|
|
20240816,121000,44169075,2195,2195,2195,2195,0
|
|
20240816,120900,44169075,2195,2195,2195,2195,0
|
|
20240816,120800,44169075,2195,2195,2195,2195,0
|
|
20240816,120700,44169075,2195,2195,2195,2195,0
|
|
20240816,120600,44169075,2195,2195,2195,2195,0
|
|
20240816,120500,44169075,2195,2195,2195,2195,0
|
|
20240816,120400,44169075,2195,2195,2195,2195,0
|
|
20240816,120300,44169075,2195,2195,2195,2195,0
|
|
20240816,120200,44169075,2195,2195,2195,2195,0
|
|
20240816,120100,44169075,2195,2195,2195,2195,0
|
|
20240816,120000,44169075,2195,2195,2195,2195,0
|
|
20240816,115900,44169075,2195,2195,2195,2195,0
|
|
20240816,115800,44169075,2195,2195,2195,2195,0
|
|
20240816,115700,44169075,2195,2195,2195,2195,0
|
|
20240816,115600,44169075,2195,2195,2195,2195,0
|
|
20240816,115500,44169075,2195,2195,2195,2195,0
|
|
20240816,115400,44169075,2195,2195,2195,2195,5
|
|
20240816,115300,44158100,2195,2195,2195,2195,0
|
|
20240816,115200,44158100,2195,2195,2195,2195,0
|
|
20240816,115100,44158100,2195,2195,2195,2195,0
|
|
20240816,115000,44158100,2195,2195,2195,2195,0
|
|
20240816,114900,44158100,2195,2195,2195,2195,0
|
|
20240816,114800,44158100,2195,2195,2195,2195,0
|
|
20240816,114700,44158100,2195,2195,2195,2195,0
|
|
20240816,114600,44158100,2195,2195,2195,2195,0
|
|
20240816,114500,44158100,2195,2195,2195,2195,0
|
|
20240816,114400,44158100,2195,2195,2195,2195,0
|
|
20240816,114300,44158100,2195,2195,2195,2195,0
|
|
20240816,114200,44158100,2195,2195,2195,2195,0
|
|
20240816,114100,44158100,2195,2195,2195,2195,0
|
|
20240816,114000,44158100,2195,2195,2195,2195,0
|
|
20240816,113900,44158100,2195,2195,2195,2195,0
|
|
20240816,113800,44158100,2195,2195,2195,2195,0
|
|
20240816,113700,44158100,2195,2195,2195,2195,0
|
|
20240816,113600,44158100,2195,2195,2195,2195,0
|
|
20240816,113500,44158100,2195,2195,2195,2195,0
|
|
20240816,113400,44158100,2195,2195,2195,2195,0
|
|
20240816,113300,44158100,2195,2195,2195,2195,0
|
|
20240816,113200,44158100,2195,2195,2195,2195,0
|
|
20240816,113100,44158100,2195,2195,2195,2195,0
|
|
20240816,113000,44158100,2195,2195,2195,2195,0
|
|
20240816,112900,44158100,2195,2195,2195,2195,0
|
|
20240816,112800,44158100,2195,2195,2195,2195,0
|
|
20240816,112700,44158100,2195,2195,2195,2195,0
|
|
20240816,112600,44158100,2195,2195,2195,2195,0
|
|
20240816,112500,44158100,2195,2195,2195,2195,0
|
|
20240816,112400,44158100,2195,2195,2195,2195,0
|
|
20240816,112300,44158100,2195,2195,2195,2195,0
|
|
20240816,112200,44158100,2195,2195,2195,2195,0
|
|
20240816,112100,44158100,2195,2195,2195,2195,0
|
|
20240816,112000,44158100,2195,2195,2195,2195,0
|
|
20240816,111900,44158100,2195,2195,2195,2195,0
|
|
20240816,111800,44158100,2195,2195,2195,2195,0
|
|
20240816,111700,44158100,2195,2195,2195,2195,0
|
|
20240816,111600,44158100,2195,2195,2195,2195,0
|
|
20240816,111500,44158100,2195,2195,2195,2195,0
|
|
20240816,111400,44158100,2195,2195,2195,2195,0
|
|
20240816,111300,44158100,2195,2195,2195,2195,0
|
|
20240816,111200,44158100,2195,2195,2195,2195,0
|
|
20240816,111100,44158100,2195,2195,2195,2195,0
|
|
20240816,111000,44158100,2195,2195,2195,2195,0
|
|
20240816,110900,44158100,2195,2195,2195,2195,0
|
|
20240816,110800,44158100,2195,2195,2195,2195,0
|
|
20240816,110700,44158100,2195,2195,2195,2195,0
|
|
20240816,110600,44158100,2195,2195,2195,2195,0
|
|
20240816,110500,44158100,2195,2195,2195,2195,0
|
|
20240816,110400,44158100,2195,2195,2195,2195,0
|
|
20240816,110300,44158100,2195,2195,2195,2195,0
|
|
20240816,110200,44158100,2195,2195,2195,2195,0
|
|
20240816,110100,44158100,2195,2195,2195,2195,200
|
|
20240816,110000,43719100,2195,2195,2195,2195,0
|
|
20240816,105900,43719100,2195,2195,2195,2195,400
|
|
20240816,105800,42841100,2195,2195,2195,2195,0
|
|
20240816,105700,42841100,2195,2195,2195,2195,100
|
|
20240816,105600,42621600,2195,2195,2195,2195,100
|
|
20240816,105500,42402100,2195,2195,2195,2195,100
|
|
20240816,105400,42182600,2195,2195,2195,2195,0
|
|
20240816,105300,42182600,2195,2195,2195,2195,0
|
|
20240816,105200,42182600,2195,2195,2195,2195,0
|
|
20240816,105100,42182600,2195,2195,2195,2195,0
|
|
20240816,105000,42182600,2195,2195,2195,2195,0
|
|
20240816,104900,42182600,2195,2195,2195,2195,0
|
|
20240816,104800,42182600,2195,2195,2195,2195,0
|
|
20240816,104700,42182600,2195,2195,2195,2195,0
|
|
20240816,104600,42182600,2195,2195,2195,2195,0
|
|
20240816,104500,42182600,2195,2195,2195,2195,0
|
|
20240816,104400,42182600,2195,2195,2195,2195,0
|
|
20240816,104300,42182600,2195,2195,2195,2195,0
|
|
20240816,104200,42182600,2195,2195,2195,2195,0
|
|
20240816,104100,42182600,2195,2195,2195,2195,0
|
|
20240816,104000,42182600,2195,2195,2195,2195,0
|
|
20240816,103900,42182600,2195,2195,2195,2195,100
|
|
20240816,103800,41963100,2190,2190,2190,2190,0
|
|
20240816,103700,41963100,2190,2190,2190,2190,11
|
|
20240816,103600,41939010,2190,2190,2190,2190,0
|
|
20240816,103500,41939010,2190,2190,2190,2190,0
|
|
20240816,103400,41939010,2190,2190,2190,2190,0
|
|
20240816,103300,41939010,2190,2190,2190,2190,0
|
|
20240816,103200,41939010,2190,2190,2190,2190,0
|
|
20240816,103100,41939010,2190,2190,2190,2190,0
|
|
20240816,103000,41939010,2190,2190,2190,2190,0
|
|
20240816,102900,41939010,2190,2190,2190,2190,0
|
|
20240816,102800,41939010,2190,2190,2190,2190,0
|
|
20240816,102700,41939010,2190,2190,2190,2190,20
|
|
20240816,102600,41895210,2200,2200,2200,2200,0
|
|
20240816,102500,41895210,2200,2200,2200,2200,0
|
|
20240816,102400,41895210,2200,2200,2200,2200,0
|
|
20240816,102300,41895210,2200,2200,2200,2200,0
|
|
20240816,102200,41895210,2200,2200,2200,2200,0
|
|
20240816,102100,41895210,2200,2200,2200,2200,0
|
|
20240816,102000,41895210,2200,2200,2200,2200,0
|
|
20240816,101900,41895210,2200,2200,2200,2200,0
|
|
20240816,101800,41895210,2200,2200,2200,2200,0
|
|
20240816,101700,41895210,2200,2200,2200,2200,0
|
|
20240816,101600,41895210,2200,2200,2200,2200,0
|
|
20240816,101500,41895210,2200,2200,2200,2200,0
|
|
20240816,101400,41895210,2200,2200,2200,2200,0
|
|
20240816,101300,41895210,2200,2200,2200,2200,0
|
|
20240816,101200,41895210,2200,2200,2200,2200,0
|
|
20240816,101100,41895210,2200,2200,2200,2200,0
|
|
20240816,101000,41895210,2200,2200,2200,2200,0
|
|
20240816,100900,41895210,2200,2200,2200,2200,0
|
|
20240816,100800,41895210,2200,2200,2200,2200,0
|
|
20240816,100700,41895210,2200,2200,2200,2200,60
|
|
20240816,100600,41763210,2200,2200,2200,2200,0
|
|
20240816,100500,41763210,2200,2200,2200,2200,0
|
|
20240816,100400,41763210,2200,2200,2200,2200,0
|
|
20240816,100300,41763210,2200,2200,2200,2200,0
|
|
20240816,100200,41763210,2200,2200,2200,2200,0
|
|
20240816,100100,41763210,2200,2200,2200,2200,0
|
|
20240816,100000,41763210,2200,2200,2200,2200,0
|
|
20240816,095900,41763210,2200,2200,2200,2200,0
|
|
20240816,095800,41763210,2200,2200,2200,2200,0
|
|
20240816,095700,41763210,2200,2200,2200,2200,0
|
|
20240816,095600,41763210,2200,2200,2200,2200,0
|
|
20240816,095500,41763210,2200,2200,2200,2200,0
|
|
20240816,095400,41763210,2200,2200,2200,2200,0
|
|
20240816,095300,41763210,2200,2200,2200,2200,0
|
|
20240816,095200,41763210,2200,2200,2200,2200,0
|
|
20240816,095100,41763210,2200,2200,2200,2200,0
|
|
20240816,095000,41763210,2200,2200,2200,2200,10
|
|
20240816,094900,41741210,2200,2200,2200,2200,1
|
|
20240816,094800,41739010,2205,2205,2205,2205,2
|
|
20240816,094700,41734600,2200,2200,2200,2200,0
|
|
20240816,094600,41734600,2200,2200,2200,2200,0
|
|
20240816,094500,41734600,2200,2200,2200,2200,2
|
|
20240816,094400,41730200,2180,2180,2180,2180,0
|
|
20240816,094300,41730200,2180,2180,2180,2180,0
|
|
20240816,094200,41730200,2180,2180,2180,2180,0
|
|
20240816,094100,41730200,2180,2180,2180,2180,0
|
|
20240816,094000,41730200,2180,2180,2180,2180,0
|
|
20240816,093900,41730200,2180,2180,2180,2180,0
|
|
20240816,093800,41730200,2180,2180,2180,2180,0
|
|
20240816,093700,41730200,2180,2185,2185,2180,300
|
|
20240816,093600,41074770,2185,2185,2185,2185,0
|
|
20240816,093500,41074770,2185,2185,2185,2185,0
|
|
20240816,093400,41074770,2185,2185,2185,2185,0
|
|
20240816,093300,41074770,2185,2185,2185,2185,0
|
|
20240816,093200,41074770,2185,2185,2185,2185,0
|
|
20240816,093100,41074770,2185,2185,2185,2185,0
|
|
20240816,093000,41074770,2185,2185,2185,2185,0
|
|
20240816,092900,41074770,2185,2185,2185,2185,0
|
|
20240816,092800,41074770,2185,2185,2185,2185,0
|
|
20240816,092700,41074770,2185,2185,2185,2185,5
|
|
20240816,092600,41063845,2180,2180,2180,2180,0
|
|
20240816,092500,41063845,2180,2195,2195,2180,505
|
|
20240816,092400,39960000,2220,2220,2220,2220,0
|
|
20240816,092300,39960000,2220,2220,2220,2220,0
|
|
20240816,092200,39960000,2220,2220,2220,2220,0
|
|
20240816,092100,39960000,2220,2220,2220,2220,0
|
|
20240816,092000,39960000,2220,2220,2220,2220,0
|
|
20240816,091900,39960000,2220,2220,2220,2220,0
|
|
20240816,091800,39960000,2220,2220,2220,2220,18000
|
|
20240816,091700,0,2190,2190,2190,2190,0
|
|
20240816,091600,0,2190,2190,2190,2190,0
|
|
20240816,091500,0,2190,2190,2190,2190,0
|
|
20240816,091400,0,2190,2190,2190,2190,0
|
|
20240816,091300,0,2190,2190,2190,2190,0
|
|
20240816,091200,0,2190,2190,2190,2190,0
|
|
20240816,091100,0,2190,2190,2190,2190,0
|
|
20240816,091000,0,2190,2190,2190,2190,0
|
|
20240816,090900,0,2190,2190,2190,2190,0
|
|
20240816,090800,0,2190,2190,2190,2190,0
|
|
20240816,090700,0,2190,2190,2190,2190,0
|
|
20240816,090600,0,2190,2190,2190,2190,0
|
|
20240816,090500,0,2190,2190,2190,2190,0
|
|
20240816,090400,0,2190,2190,2190,2190,0
|
|
20240816,090300,0,2190,2190,2190,2190,0
|
|
20240816,090200,0,2190,2190,2190,2190,0
|
|
20240816,090100,0,2190,2190,2190,2190,0
|
|
20240816,090000,0,2190,2190,2190,2190,0
|