760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,213700,2392050,2190,2190,2190,2190,36
|
|
20240819,213600,2392050,2190,2190,2190,2190,0
|
|
20240819,213500,2392050,2190,2190,2190,2190,0
|
|
20240819,213400,2392050,2190,2190,2190,2190,0
|
|
20240819,213300,2392050,2190,2190,2190,2190,0
|
|
20240819,213200,2392050,2190,2190,2190,2190,0
|
|
20240819,213100,2392050,2190,2190,2190,2190,0
|
|
20240819,213000,2392050,2190,2190,2190,2190,0
|
|
20240819,212900,2392050,2190,2190,2190,2190,0
|
|
20240819,212800,2392050,2190,2190,2190,2190,0
|
|
20240819,212700,2392050,2190,2190,2190,2190,0
|
|
20240819,212600,2392050,2190,2190,2190,2190,0
|
|
20240819,212500,2392050,2190,2190,2190,2190,0
|
|
20240819,212400,2392050,2190,2190,2190,2190,0
|
|
20240819,212300,2392050,2190,2190,2190,2190,0
|
|
20240819,212200,2392050,2190,2190,2190,2190,0
|
|
20240819,212100,2392050,2190,2190,2190,2190,0
|
|
20240819,212000,2392050,2190,2190,2190,2190,0
|
|
20240819,211900,2392050,2190,2190,2190,2190,0
|
|
20240819,211800,2392050,2190,2190,2190,2190,0
|
|
20240819,211700,2392050,2190,2190,2190,2190,0
|
|
20240819,211600,2392050,2190,2190,2190,2190,0
|
|
20240819,211500,2392050,2190,2190,2190,2190,0
|
|
20240819,211400,2392050,2190,2190,2190,2190,0
|
|
20240819,211300,2392050,2190,2190,2190,2190,0
|
|
20240819,211200,2392050,2190,2190,2190,2190,0
|
|
20240819,211100,2392050,2190,2190,2190,2190,0
|
|
20240819,211000,2392050,2190,2190,2190,2190,0
|
|
20240819,210900,2392050,2190,2190,2190,2190,0
|
|
20240819,210800,2392050,2190,2190,2190,2190,0
|
|
20240819,210700,2392050,2190,2190,2190,2190,36
|
|
20240819,210600,2392050,2190,2190,2190,2190,0
|
|
20240819,210500,2392050,2190,2190,2190,2190,0
|
|
20240819,210400,2392050,2190,2190,2190,2190,0
|
|
20240819,210300,2392050,2190,2190,2190,2190,0
|
|
20240819,210200,2392050,2190,2190,2190,2190,0
|
|
20240819,210100,2392050,2190,2190,2190,2190,0
|
|
20240819,210000,2392050,2190,2190,2190,2190,0
|
|
20240819,205900,2392050,2190,2190,2190,2190,0
|
|
20240819,205800,2392050,2190,2190,2190,2190,0
|
|
20240819,205700,2392050,2190,2190,2190,2190,0
|
|
20240819,205600,2392050,2190,2190,2190,2190,0
|
|
20240819,205500,2392050,2190,2190,2190,2190,0
|
|
20240819,205400,2392050,2190,2190,2190,2190,0
|
|
20240819,205300,2392050,2190,2190,2190,2190,0
|
|
20240819,205200,2392050,2190,2190,2190,2190,0
|
|
20240819,205100,2392050,2190,2190,2190,2190,0
|
|
20240819,205000,2392050,2190,2190,2190,2190,0
|
|
20240819,204900,2392050,2190,2190,2190,2190,0
|
|
20240819,204800,2392050,2190,2190,2190,2190,0
|
|
20240819,204700,2392050,2190,2190,2190,2190,0
|
|
20240819,204600,2392050,2190,2190,2190,2190,0
|
|
20240819,204500,2392050,2190,2190,2190,2190,0
|
|
20240819,204400,2392050,2190,2190,2190,2190,0
|
|
20240819,204300,2392050,2190,2190,2190,2190,0
|
|
20240819,204200,2392050,2190,2190,2190,2190,0
|
|
20240819,204100,2392050,2190,2190,2190,2190,0
|
|
20240819,204000,2392050,2190,2190,2190,2190,0
|
|
20240819,203900,2392050,2190,2190,2190,2190,0
|
|
20240819,203800,2392050,2190,2190,2190,2190,0
|
|
20240819,203700,2392050,2190,2190,2190,2190,36
|
|
20240819,203600,2392050,2190,2190,2190,2190,0
|
|
20240819,203500,2392050,2190,2190,2190,2190,0
|
|
20240819,203400,2392050,2190,2190,2190,2190,0
|
|
20240819,203300,2392050,2190,2190,2190,2190,0
|
|
20240819,203200,2392050,2190,2190,2190,2190,0
|
|
20240819,203100,2392050,2190,2190,2190,2190,0
|
|
20240819,203000,2392050,2190,2190,2190,2190,0
|
|
20240819,202900,2392050,2190,2190,2190,2190,0
|
|
20240819,202800,2392050,2190,2190,2190,2190,0
|
|
20240819,202700,2392050,2190,2190,2190,2190,0
|
|
20240819,202600,2392050,2190,2190,2190,2190,0
|
|
20240819,202500,2392050,2190,2190,2190,2190,0
|
|
20240819,202400,2392050,2190,2190,2190,2190,0
|
|
20240819,202300,2392050,2190,2190,2190,2190,0
|
|
20240819,202200,2392050,2190,2190,2190,2190,0
|
|
20240819,202100,2392050,2190,2190,2190,2190,0
|
|
20240819,202000,2392050,2190,2190,2190,2190,0
|
|
20240819,201900,2392050,2190,2190,2190,2190,0
|
|
20240819,201800,2392050,2190,2190,2190,2190,0
|
|
20240819,201700,2392050,2190,2190,2190,2190,0
|
|
20240819,201600,2392050,2190,2190,2190,2190,0
|
|
20240819,201500,2392050,2190,2190,2190,2190,0
|
|
20240819,201400,2392050,2190,2190,2190,2190,0
|
|
20240819,201300,2392050,2190,2190,2190,2190,0
|
|
20240819,201200,2392050,2190,2190,2190,2190,0
|
|
20240819,201100,2392050,2190,2190,2190,2190,0
|
|
20240819,201000,2392050,2190,2190,2190,2190,0
|
|
20240819,200900,2392050,2190,2190,2190,2190,0
|
|
20240819,200800,2392050,2190,2190,2190,2190,0
|
|
20240819,200700,2392050,2190,2190,2190,2190,36
|
|
20240819,200600,2392050,2190,2190,2190,2190,0
|
|
20240819,200500,2392050,2190,2190,2190,2190,0
|
|
20240819,200400,2392050,2190,2190,2190,2190,0
|
|
20240819,200300,2392050,2190,2190,2190,2190,0
|
|
20240819,200200,2392050,2190,2190,2190,2190,0
|
|
20240819,200100,2392050,2190,2190,2190,2190,0
|
|
20240819,200000,2392050,2190,2190,2190,2190,0
|
|
20240819,195900,2392050,2190,2190,2190,2190,0
|
|
20240819,195800,2392050,2190,2190,2190,2190,0
|
|
20240819,195700,2392050,2190,2190,2190,2190,0
|
|
20240819,195600,2392050,2190,2190,2190,2190,0
|
|
20240819,195500,2392050,2190,2190,2190,2190,0
|
|
20240819,195400,2392050,2190,2190,2190,2190,0
|
|
20240819,195300,2392050,2190,2190,2190,2190,0
|
|
20240819,195200,2392050,2190,2190,2190,2190,0
|
|
20240819,195100,2392050,2190,2190,2190,2190,0
|
|
20240819,195000,2392050,2190,2190,2190,2190,0
|
|
20240819,194900,2392050,2190,2190,2190,2190,0
|
|
20240819,194800,2392050,2190,2190,2190,2190,0
|
|
20240819,194700,2392050,2190,2190,2190,2190,0
|
|
20240819,194600,2392050,2190,2190,2190,2190,0
|
|
20240819,194500,2392050,2190,2190,2190,2190,0
|
|
20240819,194400,2392050,2190,2190,2190,2190,0
|
|
20240819,194300,2392050,2190,2190,2190,2190,0
|
|
20240819,194200,2392050,2190,2190,2190,2190,0
|
|
20240819,194100,2392050,2190,2190,2190,2190,0
|
|
20240819,194000,2392050,2190,2190,2190,2190,0
|
|
20240819,193900,2392050,2190,2190,2190,2190,0
|
|
20240819,193800,2392050,2190,2190,2190,2190,0
|
|
20240819,193700,2392050,2190,2190,2190,2190,36
|
|
20240819,193600,2392050,2190,2190,2190,2190,0
|
|
20240819,193500,2392050,2190,2190,2190,2190,0
|
|
20240819,193400,2392050,2190,2190,2190,2190,0
|
|
20240819,193300,2392050,2190,2190,2190,2190,0
|
|
20240819,193200,2392050,2190,2190,2190,2190,0
|
|
20240819,193100,2392050,2190,2190,2190,2190,0
|
|
20240819,193000,2392050,2190,2190,2190,2190,0
|
|
20240819,192900,2392050,2190,2190,2190,2190,0
|
|
20240819,192800,2392050,2190,2190,2190,2190,0
|
|
20240819,192700,2392050,2190,2190,2190,2190,0
|
|
20240819,192600,2392050,2190,2190,2190,2190,0
|
|
20240819,192500,2392050,2190,2190,2190,2190,0
|
|
20240819,192400,2392050,2190,2190,2190,2190,0
|
|
20240819,192300,2392050,2190,2190,2190,2190,0
|
|
20240819,192200,2392050,2190,2190,2190,2190,0
|
|
20240819,192100,2392050,2190,2190,2190,2190,0
|
|
20240819,192000,2392050,2190,2190,2190,2190,0
|
|
20240819,191900,2392050,2190,2190,2190,2190,0
|
|
20240819,191800,2392050,2190,2190,2190,2190,0
|
|
20240819,191700,2392050,2190,2190,2190,2190,0
|
|
20240819,191600,2392050,2190,2190,2190,2190,0
|
|
20240819,191500,2392050,2190,2190,2190,2190,0
|
|
20240819,191400,2392050,2190,2190,2190,2190,0
|
|
20240819,191300,2392050,2190,2190,2190,2190,0
|
|
20240819,191200,2392050,2190,2190,2190,2190,0
|
|
20240819,191100,2392050,2190,2190,2190,2190,0
|
|
20240819,191000,2392050,2190,2190,2190,2190,0
|
|
20240819,190900,2392050,2190,2190,2190,2190,0
|
|
20240819,190800,2392050,2190,2190,2190,2190,0
|
|
20240819,190700,2392050,2190,2190,2190,2190,36
|
|
20240819,190600,2392050,2190,2190,2190,2190,0
|
|
20240819,190500,2392050,2190,2190,2190,2190,0
|
|
20240819,190400,2392050,2190,2190,2190,2190,0
|
|
20240819,190300,2392050,2190,2190,2190,2190,0
|
|
20240819,190200,2392050,2190,2190,2190,2190,0
|
|
20240819,190100,2392050,2190,2190,2190,2190,0
|
|
20240819,190000,2392050,2190,2190,2190,2190,0
|
|
20240819,185900,2392050,2190,2190,2190,2190,0
|
|
20240819,185800,2392050,2190,2190,2190,2190,0
|
|
20240819,185700,2392050,2190,2190,2190,2190,0
|
|
20240819,185600,2392050,2190,2190,2190,2190,0
|
|
20240819,185500,2392050,2190,2190,2190,2190,0
|
|
20240819,185400,2392050,2190,2190,2190,2190,0
|
|
20240819,185300,2392050,2190,2190,2190,2190,0
|
|
20240819,185200,2392050,2190,2190,2190,2190,0
|
|
20240819,185100,2392050,2190,2190,2190,2190,0
|
|
20240819,185000,2392050,2190,2190,2190,2190,0
|
|
20240819,184900,2392050,2190,2190,2190,2190,0
|
|
20240819,184800,2392050,2190,2190,2190,2190,0
|
|
20240819,184700,2392050,2190,2190,2190,2190,0
|
|
20240819,184600,2392050,2190,2190,2190,2190,0
|
|
20240819,184500,2392050,2190,2190,2190,2190,0
|
|
20240819,184400,2392050,2190,2190,2190,2190,0
|
|
20240819,184300,2392050,2190,2190,2190,2190,0
|
|
20240819,184200,2392050,2190,2190,2190,2190,0
|
|
20240819,184100,2392050,2190,2190,2190,2190,0
|
|
20240819,184000,2392050,2190,2190,2190,2190,0
|
|
20240819,183900,2392050,2190,2190,2190,2190,0
|
|
20240819,183800,2392050,2190,2190,2190,2190,0
|
|
20240819,183700,2392050,2190,2190,2190,2190,36
|
|
20240819,183600,2392050,2190,2190,2190,2190,0
|
|
20240819,183500,2392050,2190,2190,2190,2190,0
|
|
20240819,183400,2392050,2190,2190,2190,2190,0
|
|
20240819,183300,2392050,2190,2190,2190,2190,0
|
|
20240819,183200,2392050,2190,2190,2190,2190,0
|
|
20240819,183100,2392050,2190,2190,2190,2190,0
|
|
20240819,183000,2392050,2190,2190,2190,2190,0
|
|
20240819,182900,2392050,2190,2190,2190,2190,0
|
|
20240819,182800,2392050,2190,2190,2190,2190,0
|
|
20240819,182700,2392050,2190,2190,2190,2190,0
|
|
20240819,182600,2392050,2190,2190,2190,2190,0
|
|
20240819,182500,2392050,2190,2190,2190,2190,0
|
|
20240819,182400,2392050,2190,2190,2190,2190,0
|
|
20240819,182300,2392050,2190,2190,2190,2190,0
|
|
20240819,182200,2392050,2190,2190,2190,2190,0
|
|
20240819,182100,2392050,2190,2190,2190,2190,0
|
|
20240819,182000,2392050,2190,2190,2190,2190,0
|
|
20240819,181900,2392050,2190,2190,2190,2190,0
|
|
20240819,181800,2392050,2190,2190,2190,2190,0
|
|
20240819,181700,2392050,2190,2190,2190,2190,0
|
|
20240819,181600,2392050,2190,2190,2190,2190,0
|
|
20240819,181500,2392050,2190,2190,2190,2190,0
|
|
20240819,181400,2392050,2190,2190,2190,2190,0
|
|
20240819,181300,2392050,2190,2190,2190,2190,0
|
|
20240819,181200,2392050,2190,2190,2190,2190,0
|
|
20240819,181100,2392050,2190,2190,2190,2190,0
|
|
20240819,181000,2392050,2190,2190,2190,2190,0
|
|
20240819,180900,2392050,2190,2190,2190,2190,0
|
|
20240819,180800,2392050,2190,2190,2190,2190,0
|
|
20240819,180700,2392050,2190,2190,2190,2190,36
|
|
20240819,180600,2392050,2190,2190,2190,2190,0
|
|
20240819,180500,2392050,2190,2190,2190,2190,0
|
|
20240819,180400,2392050,2190,2190,2190,2190,0
|
|
20240819,180300,2392050,2190,2190,2190,2190,0
|
|
20240819,180200,2392050,2190,2190,2190,2190,0
|
|
20240819,180100,2392050,2190,2190,2190,2190,0
|
|
20240819,180000,2392050,2190,2190,2190,2190,0
|
|
20240819,175900,2392050,2190,2190,2190,2190,0
|
|
20240819,175800,2392050,2190,2190,2190,2190,0
|
|
20240819,175700,2392050,2190,2190,2190,2190,0
|
|
20240819,175600,2392050,2190,2190,2190,2190,0
|
|
20240819,175500,2392050,2190,2190,2190,2190,0
|
|
20240819,175400,2392050,2190,2190,2190,2190,0
|
|
20240819,175300,2392050,2190,2190,2190,2190,0
|
|
20240819,175200,2392050,2190,2190,2190,2190,0
|
|
20240819,175100,2392050,2190,2190,2190,2190,0
|
|
20240819,175000,2392050,2190,2190,2190,2190,0
|
|
20240819,174900,2392050,2190,2190,2190,2190,0
|
|
20240819,174800,2392050,2190,2190,2190,2190,0
|
|
20240819,174700,2392050,2190,2190,2190,2190,0
|
|
20240819,174600,2392050,2190,2190,2190,2190,0
|
|
20240819,174500,2392050,2190,2190,2190,2190,0
|
|
20240819,174400,2392050,2190,2190,2190,2190,0
|
|
20240819,174300,2392050,2190,2190,2190,2190,0
|
|
20240819,174200,2392050,2190,2190,2190,2190,0
|
|
20240819,174100,2392050,2190,2190,2190,2190,0
|
|
20240819,174000,2392050,2190,2190,2190,2190,0
|
|
20240819,173900,2392050,2190,2190,2190,2190,0
|
|
20240819,173800,2392050,2190,2190,2190,2190,0
|
|
20240819,173700,2392050,2190,2190,2190,2190,36
|
|
20240819,173600,2392050,2190,2190,2190,2190,0
|
|
20240819,173500,2392050,2190,2190,2190,2190,0
|
|
20240819,173400,2392050,2190,2190,2190,2190,0
|
|
20240819,173300,2392050,2190,2190,2190,2190,0
|
|
20240819,173200,2392050,2190,2190,2190,2190,0
|
|
20240819,173100,2392050,2190,2190,2190,2190,0
|
|
20240819,173000,2392050,2190,2190,2190,2190,0
|
|
20240819,172900,2392050,2190,2190,2190,2190,0
|
|
20240819,172800,2392050,2190,2190,2190,2190,0
|
|
20240819,172700,2392050,2190,2190,2190,2190,0
|
|
20240819,172600,2392050,2190,2190,2190,2190,0
|
|
20240819,172500,2392050,2190,2190,2190,2190,0
|
|
20240819,172400,2392050,2190,2190,2190,2190,0
|
|
20240819,172300,2392050,2190,2190,2190,2190,0
|
|
20240819,172200,2392050,2190,2190,2190,2190,0
|
|
20240819,172100,2392050,2190,2190,2190,2190,0
|
|
20240819,172000,2392050,2190,2190,2190,2190,0
|
|
20240819,171900,2392050,2190,2190,2190,2190,0
|
|
20240819,171800,2392050,2190,2190,2190,2190,0
|
|
20240819,171700,2392050,2190,2190,2190,2190,0
|
|
20240819,171600,2392050,2190,2190,2190,2190,0
|
|
20240819,171500,2392050,2190,2190,2190,2190,0
|
|
20240819,171400,2392050,2190,2190,2190,2190,0
|
|
20240819,171300,2392050,2190,2190,2190,2190,0
|
|
20240819,171200,2392050,2190,2190,2190,2190,0
|
|
20240819,171100,2392050,2190,2190,2190,2190,0
|
|
20240819,171000,2392050,2190,2190,2190,2190,0
|
|
20240819,170900,2392050,2190,2190,2190,2190,0
|
|
20240819,170800,2392050,2190,2190,2190,2190,0
|
|
20240819,170700,2392050,2190,2190,2190,2190,36
|
|
20240819,170600,2392050,2190,2190,2190,2190,0
|
|
20240819,170500,2392050,2190,2190,2190,2190,0
|
|
20240819,170400,2392050,2190,2190,2190,2190,0
|
|
20240819,170300,2392050,2190,2190,2190,2190,0
|
|
20240819,170200,2392050,2190,2190,2190,2190,0
|
|
20240819,170100,2392050,2190,2190,2190,2190,0
|
|
20240819,170000,2392050,2190,2190,2190,2190,0
|
|
20240819,165900,2392050,2190,2190,2190,2190,0
|
|
20240819,165800,2392050,2190,2190,2190,2190,0
|
|
20240819,165700,2392050,2190,2190,2190,2190,0
|
|
20240819,165600,2392050,2190,2190,2190,2190,0
|
|
20240819,165500,2392050,2190,2190,2190,2190,0
|
|
20240819,165400,2392050,2190,2190,2190,2190,0
|
|
20240819,165300,2392050,2190,2190,2190,2190,0
|
|
20240819,165200,2392050,2190,2190,2190,2190,0
|
|
20240819,165100,2392050,2190,2190,2190,2190,0
|
|
20240819,165000,2392050,2190,2190,2190,2190,0
|
|
20240819,164900,2392050,2190,2190,2190,2190,0
|
|
20240819,164800,2392050,2190,2190,2190,2190,0
|
|
20240819,164700,2392050,2190,2190,2190,2190,0
|
|
20240819,164600,2392050,2190,2190,2190,2190,0
|
|
20240819,164500,2392050,2190,2190,2190,2190,0
|
|
20240819,164400,2392050,2190,2190,2190,2190,0
|
|
20240819,164300,2392050,2190,2190,2190,2190,0
|
|
20240819,164200,2392050,2190,2190,2190,2190,0
|
|
20240819,164100,2392050,2190,2190,2190,2190,0
|
|
20240819,164000,2392050,2190,2190,2190,2190,0
|
|
20240819,163900,2392050,2190,2190,2190,2190,0
|
|
20240819,163800,2392050,2190,2190,2190,2190,0
|
|
20240819,163700,2392050,2190,2190,2190,2190,36
|
|
20240819,163600,2392050,2190,2190,2190,2190,0
|
|
20240819,163500,2392050,2190,2190,2190,2190,0
|
|
20240819,163400,2392050,2190,2190,2190,2190,0
|
|
20240819,163300,2392050,2190,2190,2190,2190,0
|
|
20240819,163200,2392050,2190,2190,2190,2190,0
|
|
20240819,163100,2392050,2190,2190,2190,2190,0
|
|
20240819,163000,2392050,2190,2190,2190,2190,0
|
|
20240819,162900,2392050,2190,2190,2190,2190,0
|
|
20240819,162800,2392050,2190,2190,2190,2190,0
|
|
20240819,162700,2392050,2190,2190,2190,2190,0
|
|
20240819,162600,2392050,2190,2190,2190,2190,0
|
|
20240819,162500,2392050,2190,2190,2190,2190,0
|
|
20240819,162400,2392050,2190,2190,2190,2190,0
|
|
20240819,162300,2392050,2190,2190,2190,2190,0
|
|
20240819,162200,2392050,2190,2190,2190,2190,0
|
|
20240819,162100,2392050,2190,2190,2190,2190,0
|
|
20240819,162000,2392050,2190,2190,2190,2190,0
|
|
20240819,161900,2392050,2190,2190,2190,2190,0
|
|
20240819,161800,2392050,2190,2190,2190,2190,0
|
|
20240819,161700,2392050,2190,2190,2190,2190,0
|
|
20240819,161600,2392050,2190,2190,2190,2190,0
|
|
20240819,161500,2392050,2190,2190,2190,2190,0
|
|
20240819,161400,2392050,2190,2190,2190,2190,0
|
|
20240819,161300,2392050,2190,2190,2190,2190,0
|
|
20240819,161200,2392050,2190,2190,2190,2190,0
|
|
20240819,161100,2392050,2190,2190,2190,2190,0
|
|
20240819,161000,2392050,2190,2190,2190,2190,0
|
|
20240819,160900,2392050,2190,2190,2190,2190,0
|
|
20240819,160800,2392050,2190,2190,2190,2190,0
|
|
20240819,160700,2392050,2190,2190,2190,2190,36
|
|
20240819,160600,2392050,2190,2190,2190,2190,0
|
|
20240819,160500,2392050,2190,2190,2190,2190,0
|
|
20240819,160400,2392050,2190,2190,2190,2190,0
|
|
20240819,160300,2392050,2190,2190,2190,2190,0
|
|
20240819,160200,2392050,2190,2190,2190,2190,0
|
|
20240819,160100,2392050,2190,2190,2190,2190,0
|
|
20240819,160000,2392050,2190,2190,2190,2190,0
|
|
20240819,155900,2392050,2190,2190,2190,2190,0
|
|
20240819,155800,2392050,2190,2190,2190,2190,0
|
|
20240819,155700,2392050,2190,2190,2190,2190,0
|
|
20240819,155600,2392050,2190,2190,2190,2190,0
|
|
20240819,155500,2392050,2190,2190,2190,2190,0
|
|
20240819,155400,2392050,2190,2190,2190,2190,0
|
|
20240819,155300,2392050,2190,2190,2190,2190,0
|
|
20240819,155200,2392050,2190,2190,2190,2190,0
|
|
20240819,155100,2392050,2190,2190,2190,2190,0
|
|
20240819,155000,2392050,2190,2190,2190,2190,0
|
|
20240819,154900,2392050,2190,2190,2190,2190,0
|
|
20240819,154800,2392050,2190,2190,2190,2190,0
|
|
20240819,154700,2392050,2190,2190,2190,2190,0
|
|
20240819,154600,2392050,2190,2190,2190,2190,0
|
|
20240819,154500,2392050,2190,2190,2190,2190,0
|
|
20240819,154400,2392050,2190,2190,2190,2190,0
|
|
20240819,154300,2392050,2190,2190,2190,2190,0
|
|
20240819,154200,2392050,2190,2190,2190,2190,0
|
|
20240819,154100,2392050,2190,2190,2190,2190,0
|
|
20240819,154000,2392050,2190,2190,2190,2190,0
|
|
20240819,153900,2392050,2190,2190,2190,2190,0
|
|
20240819,153800,2392050,2190,2190,2190,2190,0
|
|
20240819,153700,2392050,2190,2190,2190,2190,36
|
|
20240819,153600,2392050,2190,2190,2190,2190,0
|
|
20240819,153500,2392050,2190,2190,2190,2190,0
|
|
20240819,153400,2392050,2190,2190,2190,2190,0
|
|
20240819,153300,2392050,2190,2190,2190,2190,0
|
|
20240819,153200,2392050,2190,2190,2190,2190,0
|
|
20240819,153100,2392050,2190,2190,2190,2190,0
|
|
20240819,153000,2392050,2190,2190,2190,2190,0
|
|
20240819,152900,2392050,2190,2190,2190,2190,0
|
|
20240819,152800,2392050,2190,2190,2190,2190,0
|
|
20240819,152700,2392050,2190,2190,2190,2190,0
|
|
20240819,152600,2392050,2190,2190,2190,2190,0
|
|
20240819,152500,2392050,2190,2190,2190,2190,0
|
|
20240819,152400,2392050,2190,2190,2190,2190,0
|
|
20240819,152300,2392050,2190,2190,2190,2190,0
|
|
20240819,152200,2392050,2190,2190,2190,2190,0
|
|
20240819,152100,2392050,2190,2190,2190,2190,0
|
|
20240819,152000,2392050,2190,2190,2190,2190,0
|
|
20240819,151900,2392050,2190,2190,2190,2190,0
|
|
20240819,151800,2392050,2190,2190,2190,2190,36
|
|
20240819,151700,2313210,2195,2195,2195,2195,0
|
|
20240819,151600,2313210,2195,2195,2195,2195,0
|
|
20240819,151500,2313210,2195,2195,2195,2195,0
|
|
20240819,151400,2313210,2195,2195,2195,2195,0
|
|
20240819,151300,2313210,2195,2195,2195,2195,0
|
|
20240819,151200,2313210,2195,2195,2195,2195,0
|
|
20240819,151100,2313210,2195,2195,2195,2195,0
|
|
20240819,151000,2313210,2195,2195,2195,2195,0
|
|
20240819,150900,2313210,2195,2195,2195,2195,0
|
|
20240819,150800,2313210,2195,2195,2195,2195,0
|
|
20240819,150700,2313210,2195,2195,2195,2195,0
|
|
20240819,150600,2313210,2195,2195,2195,2195,0
|
|
20240819,150500,2313210,2195,2195,2195,2195,0
|
|
20240819,150400,2313210,2195,2195,2195,2195,0
|
|
20240819,150300,2313210,2195,2195,2195,2195,0
|
|
20240819,150200,2313210,2195,2195,2195,2195,0
|
|
20240819,150100,2313210,2195,2195,2195,2195,0
|
|
20240819,150000,2313210,2195,2195,2195,2195,0
|
|
20240819,145900,2313210,2195,2195,2195,2195,0
|
|
20240819,145800,2313210,2195,2195,2195,2195,0
|
|
20240819,145700,2313210,2195,2195,2195,2195,0
|
|
20240819,145600,2313210,2195,2195,2195,2195,0
|
|
20240819,145500,2313210,2195,2195,2195,2195,0
|
|
20240819,145400,2313210,2195,2195,2195,2195,0
|
|
20240819,145300,2313210,2195,2195,2195,2195,0
|
|
20240819,145200,2313210,2195,2195,2195,2195,0
|
|
20240819,145100,2313210,2195,2195,2195,2195,0
|
|
20240819,145000,2313210,2195,2195,2195,2195,0
|
|
20240819,144900,2313210,2195,2195,2195,2195,26
|
|
20240819,144800,2256140,2195,2195,2195,2195,0
|
|
20240819,144700,2256140,2195,2195,2195,2195,0
|
|
20240819,144600,2256140,2195,2195,2195,2195,0
|
|
20240819,144500,2256140,2195,2195,2195,2195,0
|
|
20240819,144400,2256140,2195,2195,2195,2195,0
|
|
20240819,144300,2256140,2195,2195,2195,2195,0
|
|
20240819,144200,2256140,2195,2195,2195,2195,0
|
|
20240819,144100,2256140,2195,2195,2195,2195,0
|
|
20240819,144000,2256140,2195,2195,2195,2195,0
|
|
20240819,143900,2256140,2195,2195,2195,2195,0
|
|
20240819,143800,2256140,2195,2195,2195,2195,0
|
|
20240819,143700,2256140,2195,2195,2195,2195,0
|
|
20240819,143600,2256140,2195,2195,2195,2195,0
|
|
20240819,143500,2256140,2195,2195,2195,2195,0
|
|
20240819,143400,2256140,2195,2195,2195,2195,0
|
|
20240819,143300,2256140,2195,2195,2195,2195,0
|
|
20240819,143200,2256140,2195,2195,2195,2195,0
|
|
20240819,143100,2256140,2195,2195,2195,2195,0
|
|
20240819,143000,2256140,2195,2195,2195,2195,0
|
|
20240819,142900,2256140,2195,2195,2195,2195,0
|
|
20240819,142800,2256140,2195,2195,2195,2195,20
|
|
20240819,142700,2212240,2190,2190,2190,2190,0
|
|
20240819,142600,2212240,2190,2190,2190,2190,0
|
|
20240819,142500,2212240,2190,2190,2190,2190,0
|
|
20240819,142400,2212240,2190,2190,2190,2190,0
|
|
20240819,142300,2212240,2190,2190,2190,2190,0
|
|
20240819,142200,2212240,2190,2190,2190,2190,0
|
|
20240819,142100,2212240,2190,2190,2190,2190,0
|
|
20240819,142000,2212240,2190,2190,2190,2190,0
|
|
20240819,141900,2212240,2190,2190,2190,2190,0
|
|
20240819,141800,2212240,2190,2190,2190,2190,0
|
|
20240819,141700,2212240,2190,2190,2190,2190,0
|
|
20240819,141600,2212240,2190,2190,2190,2190,0
|
|
20240819,141500,2212240,2190,2190,2190,2190,0
|
|
20240819,141400,2212240,2190,2190,2190,2190,0
|
|
20240819,141300,2212240,2190,2190,2190,2190,0
|
|
20240819,141200,2212240,2190,2190,2190,2190,0
|
|
20240819,141100,2212240,2190,2190,2190,2190,0
|
|
20240819,141000,2212240,2190,2190,2190,2190,0
|
|
20240819,140900,2212240,2190,2190,2190,2190,0
|
|
20240819,140800,2212240,2190,2190,2190,2190,0
|
|
20240819,140700,2212240,2190,2190,2190,2190,0
|
|
20240819,140600,2212240,2190,2190,2190,2190,0
|
|
20240819,140500,2212240,2190,2190,2190,2190,0
|
|
20240819,140400,2212240,2190,2190,2190,2190,0
|
|
20240819,140300,2212240,2190,2190,2190,2190,0
|
|
20240819,140200,2212240,2190,2190,2190,2190,0
|
|
20240819,140100,2212240,2190,2190,2190,2190,0
|
|
20240819,140000,2212240,2190,2190,2190,2190,0
|
|
20240819,135900,2212240,2190,2190,2190,2190,0
|
|
20240819,135800,2212240,2190,2190,2190,2190,0
|
|
20240819,135700,2212240,2190,2190,2190,2190,0
|
|
20240819,135600,2212240,2190,2190,2190,2190,0
|
|
20240819,135500,2212240,2190,2190,2190,2190,0
|
|
20240819,135400,2212240,2190,2190,2190,2190,0
|
|
20240819,135300,2212240,2190,2190,2190,2190,0
|
|
20240819,135200,2212240,2190,2190,2190,2190,0
|
|
20240819,135100,2212240,2190,2190,2190,2190,0
|
|
20240819,135000,2212240,2190,2190,2190,2190,0
|
|
20240819,134900,2212240,2190,2190,2190,2190,0
|
|
20240819,134800,2212240,2190,2190,2190,2190,0
|
|
20240819,134700,2212240,2190,2190,2190,2190,0
|
|
20240819,134600,2212240,2190,2190,2190,2190,0
|
|
20240819,134500,2212240,2190,2190,2190,2190,0
|
|
20240819,134400,2212240,2190,2190,2190,2190,0
|
|
20240819,134300,2212240,2190,2190,2190,2190,0
|
|
20240819,134200,2212240,2190,2190,2190,2190,0
|
|
20240819,134100,2212240,2190,2190,2190,2190,0
|
|
20240819,134000,2212240,2190,2190,2190,2190,0
|
|
20240819,133900,2212240,2190,2190,2190,2190,0
|
|
20240819,133800,2212240,2190,2190,2190,2190,0
|
|
20240819,133700,2212240,2190,2190,2190,2190,0
|
|
20240819,133600,2212240,2190,2190,2190,2190,0
|
|
20240819,133500,2212240,2190,2190,2190,2190,0
|
|
20240819,133400,2212240,2190,2190,2190,2190,0
|
|
20240819,133300,2212240,2190,2190,2190,2190,2
|
|
20240819,133200,2207860,2190,2190,2190,2190,8
|
|
20240819,133100,2190340,2190,2190,2190,2190,0
|
|
20240819,133000,2190340,2190,2190,2190,2190,0
|
|
20240819,132900,2190340,2190,2190,2190,2190,0
|
|
20240819,132800,2190340,2190,2190,2190,2190,0
|
|
20240819,132700,2190340,2190,2190,2190,2190,0
|
|
20240819,132600,2190340,2190,2190,2190,2190,0
|
|
20240819,132500,2190340,2190,2190,2190,2190,0
|
|
20240819,132400,2190340,2190,2190,2190,2190,0
|
|
20240819,132300,2190340,2190,2190,2190,2190,0
|
|
20240819,132200,2190340,2190,2190,2190,2190,0
|
|
20240819,132100,2190340,2190,2190,2190,2190,0
|
|
20240819,132000,2190340,2190,2190,2190,2190,0
|
|
20240819,131900,2190340,2190,2190,2190,2190,0
|
|
20240819,131800,2190340,2190,2190,2190,2190,0
|
|
20240819,131700,2190340,2190,2190,2190,2190,0
|
|
20240819,131600,2190340,2190,2190,2190,2190,0
|
|
20240819,131500,2190340,2190,2190,2190,2190,0
|
|
20240819,131400,2190340,2190,2190,2190,2190,0
|
|
20240819,131300,2190340,2190,2190,2190,2190,0
|
|
20240819,131200,2190340,2190,2190,2190,2190,0
|
|
20240819,131100,2190340,2190,2190,2190,2190,0
|
|
20240819,131000,2190340,2190,2190,2190,2190,0
|
|
20240819,130900,2190340,2190,2190,2190,2190,0
|
|
20240819,130800,2190340,2190,2190,2190,2190,0
|
|
20240819,130700,2190340,2190,2190,2190,2190,0
|
|
20240819,130600,2190340,2190,2190,2190,2190,0
|
|
20240819,130500,2190340,2190,2190,2190,2190,0
|
|
20240819,130400,2190340,2190,2190,2190,2190,0
|
|
20240819,130300,2190340,2190,2190,2190,2190,0
|
|
20240819,130200,2190340,2190,2190,2190,2190,0
|
|
20240819,130100,2190340,2190,2190,2190,2190,0
|
|
20240819,130000,2190340,2190,2190,2190,2190,0
|
|
20240819,125900,2190340,2190,2190,2190,2190,0
|
|
20240819,125800,2190340,2190,2190,2190,2190,0
|
|
20240819,125700,2190340,2190,2190,2190,2190,0
|
|
20240819,125600,2190340,2190,2190,2190,2190,0
|
|
20240819,125500,2190340,2190,2190,2190,2190,0
|
|
20240819,125400,2190340,2190,2190,2190,2190,0
|
|
20240819,125300,2190340,2190,2190,2190,2190,0
|
|
20240819,125200,2190340,2190,2190,2190,2190,0
|
|
20240819,125100,2190340,2190,2190,2190,2190,0
|
|
20240819,125000,2190340,2190,2190,2190,2190,0
|
|
20240819,124900,2190340,2190,2190,2190,2190,0
|
|
20240819,124800,2190340,2190,2190,2190,2190,0
|
|
20240819,124700,2190340,2190,2190,2190,2190,0
|
|
20240819,124600,2190340,2190,2190,2190,2190,0
|
|
20240819,124500,2190340,2190,2190,2190,2190,0
|
|
20240819,124400,2190340,2190,2190,2190,2190,0
|
|
20240819,124300,2190340,2190,2190,2190,2190,0
|
|
20240819,124200,2190340,2190,2190,2190,2190,5
|
|
20240819,124100,2179390,2190,2190,2190,2190,4
|
|
20240819,124000,2170630,2190,2190,2190,2190,0
|
|
20240819,123900,2170630,2190,2190,2190,2190,0
|
|
20240819,123800,2170630,2190,2190,2190,2190,0
|
|
20240819,123700,2170630,2190,2190,2190,2190,0
|
|
20240819,123600,2170630,2190,2190,2190,2190,0
|
|
20240819,123500,2170630,2190,2190,2190,2190,0
|
|
20240819,123400,2170630,2190,2190,2190,2190,0
|
|
20240819,123300,2170630,2190,2190,2190,2190,0
|
|
20240819,123200,2170630,2190,2190,2190,2190,0
|
|
20240819,123100,2170630,2190,2190,2190,2190,0
|
|
20240819,123000,2170630,2190,2190,2190,2190,0
|
|
20240819,122900,2170630,2190,2190,2190,2190,0
|
|
20240819,122800,2170630,2190,2190,2190,2190,0
|
|
20240819,122700,2170630,2190,2190,2190,2190,0
|
|
20240819,122600,2170630,2190,2190,2190,2190,0
|
|
20240819,122500,2170630,2190,2190,2190,2190,0
|
|
20240819,122400,2170630,2190,2190,2190,2190,0
|
|
20240819,122300,2170630,2190,2190,2190,2190,0
|
|
20240819,122200,2170630,2190,2190,2190,2190,0
|
|
20240819,122100,2170630,2190,2190,2190,2190,0
|
|
20240819,122000,2170630,2190,2190,2190,2190,0
|
|
20240819,121900,2170630,2190,2190,2190,2190,0
|
|
20240819,121800,2170630,2190,2190,2190,2190,23
|
|
20240819,121700,2120260,2190,2190,2190,2190,0
|
|
20240819,121600,2120260,2190,2190,2190,2190,0
|
|
20240819,121500,2120260,2190,2190,2190,2190,0
|
|
20240819,121400,2120260,2190,2190,2190,2190,0
|
|
20240819,121300,2120260,2190,2190,2190,2190,0
|
|
20240819,121200,2120260,2190,2190,2190,2190,0
|
|
20240819,121100,2120260,2190,2190,2190,2190,0
|
|
20240819,121000,2120260,2190,2190,2190,2190,0
|
|
20240819,120900,2120260,2190,2190,2190,2190,0
|
|
20240819,120800,2120260,2190,2190,2190,2190,0
|
|
20240819,120700,2120260,2190,2190,2190,2190,0
|
|
20240819,120600,2120260,2190,2190,2190,2190,0
|
|
20240819,120500,2120260,2190,2190,2190,2190,0
|
|
20240819,120400,2120260,2190,2190,2190,2190,0
|
|
20240819,120300,2120260,2190,2190,2190,2190,0
|
|
20240819,120200,2120260,2190,2190,2190,2190,0
|
|
20240819,120100,2120260,2190,2190,2190,2190,0
|
|
20240819,120000,2120260,2190,2190,2190,2190,0
|
|
20240819,115900,2120260,2190,2190,2190,2190,0
|
|
20240819,115800,2120260,2190,2190,2190,2190,0
|
|
20240819,115700,2120260,2190,2190,2190,2190,0
|
|
20240819,115600,2120260,2190,2190,2190,2190,0
|
|
20240819,115500,2120260,2190,2190,2190,2190,0
|
|
20240819,115400,2120260,2190,2190,2190,2190,0
|
|
20240819,115300,2120260,2190,2190,2190,2190,0
|
|
20240819,115200,2120260,2190,2190,2190,2190,0
|
|
20240819,115100,2120260,2190,2190,2190,2190,0
|
|
20240819,115000,2120260,2190,2190,2190,2190,0
|
|
20240819,114900,2120260,2190,2190,2190,2190,0
|
|
20240819,114800,2120260,2190,2190,2190,2190,0
|
|
20240819,114700,2120260,2190,2190,2190,2190,0
|
|
20240819,114600,2120260,2190,2190,2190,2190,0
|
|
20240819,114500,2120260,2190,2190,2190,2190,0
|
|
20240819,114400,2120260,2190,2190,2190,2190,0
|
|
20240819,114300,2120260,2190,2190,2190,2190,0
|
|
20240819,114200,2120260,2190,2190,2190,2190,0
|
|
20240819,114100,2120260,2190,2190,2190,2190,0
|
|
20240819,114000,2120260,2190,2190,2190,2190,0
|
|
20240819,113900,2120260,2190,2190,2190,2190,0
|
|
20240819,113800,2120260,2190,2190,2190,2190,0
|
|
20240819,113700,2120260,2190,2190,2190,2190,0
|
|
20240819,113600,2120260,2190,2190,2190,2190,0
|
|
20240819,113500,2120260,2190,2190,2190,2190,0
|
|
20240819,113400,2120260,2190,2190,2190,2190,0
|
|
20240819,113300,2120260,2190,2190,2190,2190,0
|
|
20240819,113200,2120260,2190,2190,2190,2190,0
|
|
20240819,113100,2120260,2190,2190,2190,2190,0
|
|
20240819,113000,2120260,2190,2190,2190,2190,0
|
|
20240819,112900,2120260,2190,2190,2190,2190,0
|
|
20240819,112800,2120260,2190,2190,2190,2190,0
|
|
20240819,112700,2120260,2190,2190,2190,2190,0
|
|
20240819,112600,2120260,2190,2190,2190,2190,0
|
|
20240819,112500,2120260,2190,2190,2190,2190,0
|
|
20240819,112400,2120260,2190,2190,2190,2190,0
|
|
20240819,112300,2120260,2190,2190,2190,2190,0
|
|
20240819,112200,2120260,2190,2190,2190,2190,0
|
|
20240819,112100,2120260,2190,2190,2190,2190,0
|
|
20240819,112000,2120260,2190,2190,2190,2190,0
|
|
20240819,111900,2120260,2190,2190,2190,2190,0
|
|
20240819,111800,2120260,2190,2190,2190,2190,0
|
|
20240819,111700,2120260,2190,2190,2190,2190,0
|
|
20240819,111600,2120260,2190,2190,2190,2190,0
|
|
20240819,111500,2120260,2190,2190,2190,2190,0
|
|
20240819,111400,2120260,2190,2190,2190,2190,0
|
|
20240819,111300,2120260,2190,2190,2190,2190,0
|
|
20240819,111200,2120260,2190,2190,2190,2190,0
|
|
20240819,111100,2120260,2190,2190,2190,2190,0
|
|
20240819,111000,2120260,2190,2190,2190,2190,0
|
|
20240819,110900,2120260,2190,2190,2190,2190,0
|
|
20240819,110800,2120260,2190,2190,2190,2190,0
|
|
20240819,110700,2120260,2190,2190,2190,2190,0
|
|
20240819,110600,2120260,2190,2190,2190,2190,0
|
|
20240819,110500,2120260,2190,2190,2190,2190,0
|
|
20240819,110400,2120260,2190,2190,2190,2190,0
|
|
20240819,110300,2120260,2190,2190,2190,2190,0
|
|
20240819,110200,2120260,2190,2190,2190,2190,0
|
|
20240819,110100,2120260,2190,2190,2190,2190,0
|
|
20240819,110000,2120260,2190,2190,2190,2190,0
|
|
20240819,105900,2120260,2190,2190,2190,2190,0
|
|
20240819,105800,2120260,2190,2190,2190,2190,0
|
|
20240819,105700,2120260,2190,2190,2190,2190,0
|
|
20240819,105600,2120260,2190,2190,2190,2190,0
|
|
20240819,105500,2120260,2190,2190,2190,2190,0
|
|
20240819,105400,2120260,2190,2190,2190,2190,0
|
|
20240819,105300,2120260,2190,2190,2190,2190,0
|
|
20240819,105200,2120260,2190,2190,2190,2190,0
|
|
20240819,105100,2120260,2190,2190,2190,2190,0
|
|
20240819,105000,2120260,2190,2190,2190,2190,0
|
|
20240819,104900,2120260,2190,2190,2190,2190,0
|
|
20240819,104800,2120260,2190,2190,2190,2190,0
|
|
20240819,104700,2120260,2190,2190,2190,2190,0
|
|
20240819,104600,2120260,2190,2190,2190,2190,0
|
|
20240819,104500,2120260,2190,2190,2190,2190,0
|
|
20240819,104400,2120260,2190,2190,2190,2190,0
|
|
20240819,104300,2120260,2190,2190,2190,2190,0
|
|
20240819,104200,2120260,2190,2190,2190,2190,0
|
|
20240819,104100,2120260,2190,2190,2190,2190,0
|
|
20240819,104000,2120260,2190,2190,2190,2190,0
|
|
20240819,103900,2120260,2190,2190,2190,2190,0
|
|
20240819,103800,2120260,2190,2190,2190,2190,0
|
|
20240819,103700,2120260,2190,2190,2190,2190,0
|
|
20240819,103600,2120260,2190,2190,2190,2190,0
|
|
20240819,103500,2120260,2190,2190,2190,2190,0
|
|
20240819,103400,2120260,2190,2190,2190,2190,0
|
|
20240819,103300,2120260,2190,2190,2190,2190,0
|
|
20240819,103200,2120260,2190,2190,2190,2190,100
|
|
20240819,103100,1901260,2190,2190,2190,2190,0
|
|
20240819,103000,1901260,2190,2190,2190,2190,500
|
|
20240819,102900,806260,2190,2190,2190,2190,0
|
|
20240819,102800,806260,2190,2190,2190,2190,0
|
|
20240819,102700,806260,2190,2190,2190,2190,0
|
|
20240819,102600,806260,2190,2190,2190,2190,0
|
|
20240819,102500,806260,2190,2190,2190,2190,0
|
|
20240819,102400,806260,2190,2190,2190,2190,0
|
|
20240819,102300,806260,2190,2190,2190,2190,0
|
|
20240819,102200,806260,2190,2190,2190,2190,0
|
|
20240819,102100,806260,2190,2190,2190,2190,0
|
|
20240819,102000,806260,2190,2190,2190,2190,0
|
|
20240819,101900,806260,2190,2190,2190,2190,0
|
|
20240819,101800,806260,2190,2190,2190,2190,0
|
|
20240819,101700,806260,2190,2190,2190,2190,0
|
|
20240819,101600,806260,2190,2190,2190,2190,0
|
|
20240819,101500,806260,2190,2190,2190,2190,0
|
|
20240819,101400,806260,2190,2190,2190,2190,0
|
|
20240819,101300,806260,2190,2190,2190,2190,0
|
|
20240819,101200,806260,2190,2190,2190,2190,0
|
|
20240819,101100,806260,2190,2190,2190,2190,0
|
|
20240819,101000,806260,2190,2190,2190,2190,0
|
|
20240819,100900,806260,2190,2190,2190,2190,0
|
|
20240819,100800,806260,2190,2190,2190,2190,0
|
|
20240819,100700,806260,2190,2190,2190,2190,0
|
|
20240819,100600,806260,2190,2190,2190,2190,0
|
|
20240819,100500,806260,2190,2190,2190,2190,200
|
|
20240819,100400,368260,2195,2195,2195,2195,0
|
|
20240819,100300,368260,2195,2195,2195,2190,156
|
|
20240819,100200,26340,2195,2195,2195,2195,0
|
|
20240819,100100,26340,2195,2195,2195,2195,0
|
|
20240819,100000,26340,2195,2195,2195,2195,0
|
|
20240819,095900,26340,2195,2195,2195,2195,0
|
|
20240819,095800,26340,2195,2195,2195,2195,0
|
|
20240819,095700,26340,2195,2195,2195,2195,0
|
|
20240819,095600,26340,2195,2195,2195,2195,0
|
|
20240819,095500,26340,2195,2195,2195,2195,0
|
|
20240819,095400,26340,2195,2195,2195,2195,0
|
|
20240819,095300,26340,2195,2195,2195,2195,2
|
|
20240819,095200,21950,2195,2195,2195,2195,10
|
|
20240819,095100,0,2185,2185,2185,2185,0
|
|
20240819,095000,0,2185,2185,2185,2185,0
|
|
20240819,094900,0,2185,2185,2185,2185,0
|
|
20240819,094800,0,2185,2185,2185,2185,0
|
|
20240819,094700,0,2185,2185,2185,2185,0
|
|
20240819,094600,0,2185,2185,2185,2185,0
|
|
20240819,094500,0,2185,2185,2185,2185,0
|
|
20240819,094400,0,2185,2185,2185,2185,0
|
|
20240819,094300,0,2185,2185,2185,2185,0
|
|
20240819,094200,0,2185,2185,2185,2185,0
|
|
20240819,094100,0,2185,2185,2185,2185,0
|
|
20240819,094000,0,2185,2185,2185,2185,0
|
|
20240819,093900,0,2185,2185,2185,2185,0
|
|
20240819,093800,0,2185,2185,2185,2185,0
|
|
20240819,093700,0,2185,2185,2185,2185,0
|
|
20240819,093600,0,2185,2185,2185,2185,0
|
|
20240819,093500,0,2185,2185,2185,2185,0
|
|
20240819,093400,0,2185,2185,2185,2185,0
|
|
20240819,093300,0,2185,2185,2185,2185,0
|
|
20240819,093200,0,2185,2185,2185,2185,0
|
|
20240819,093100,0,2185,2185,2185,2185,0
|
|
20240819,093000,0,2185,2185,2185,2185,0
|
|
20240819,092900,0,2185,2185,2185,2185,0
|
|
20240819,092800,0,2185,2185,2185,2185,0
|
|
20240819,092700,0,2185,2185,2185,2185,0
|
|
20240819,092600,0,2185,2185,2185,2185,0
|
|
20240819,092500,0,2185,2185,2185,2185,0
|
|
20240819,092400,0,2185,2185,2185,2185,0
|
|
20240819,092300,0,2185,2185,2185,2185,0
|
|
20240819,092200,0,2185,2185,2185,2185,0
|
|
20240819,092100,0,2185,2185,2185,2185,0
|
|
20240819,092000,0,2185,2185,2185,2185,0
|
|
20240819,091900,0,2185,2185,2185,2185,0
|
|
20240819,091800,0,2185,2185,2185,2185,0
|
|
20240819,091700,0,2185,2185,2185,2185,0
|
|
20240819,091600,0,2185,2185,2185,2185,0
|
|
20240819,091500,0,2185,2185,2185,2185,0
|
|
20240819,091400,0,2185,2185,2185,2185,0
|
|
20240819,091300,0,2185,2185,2185,2185,0
|
|
20240819,091200,0,2185,2185,2185,2185,0
|
|
20240819,091100,0,2185,2185,2185,2185,0
|
|
20240819,091000,0,2185,2185,2185,2185,0
|
|
20240819,090900,0,2185,2185,2185,2185,0
|
|
20240819,090800,0,2185,2185,2185,2185,0
|
|
20240819,090700,0,2185,2185,2185,2185,0
|
|
20240819,090600,0,2185,2185,2185,2185,0
|
|
20240819,090500,0,2185,2185,2185,2185,0
|
|
20240819,090400,0,2185,2185,2185,2185,0
|
|
20240819,090300,0,2185,2185,2185,2185,0
|
|
20240819,090200,0,2185,2185,2185,2185,0
|
|
20240819,090100,0,2185,2185,2185,2185,0
|
|
20240819,090000,0,2185,2185,2185,2185,0
|