760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,213700,77710945,2200,2200,2200,2200,52
|
|
20240820,213600,77710945,2200,2200,2200,2200,0
|
|
20240820,213500,77710945,2200,2200,2200,2200,0
|
|
20240820,213400,77710945,2200,2200,2200,2200,0
|
|
20240820,213300,77710945,2200,2200,2200,2200,0
|
|
20240820,213200,77710945,2200,2200,2200,2200,0
|
|
20240820,213100,77710945,2200,2200,2200,2200,0
|
|
20240820,213000,77710945,2200,2200,2200,2200,0
|
|
20240820,212900,77710945,2200,2200,2200,2200,0
|
|
20240820,212800,77710945,2200,2200,2200,2200,0
|
|
20240820,212700,77710945,2200,2200,2200,2200,0
|
|
20240820,212600,77710945,2200,2200,2200,2200,0
|
|
20240820,212500,77710945,2200,2200,2200,2200,0
|
|
20240820,212400,77710945,2200,2200,2200,2200,0
|
|
20240820,212300,77710945,2200,2200,2200,2200,0
|
|
20240820,212200,77710945,2200,2200,2200,2200,0
|
|
20240820,212100,77710945,2200,2200,2200,2200,0
|
|
20240820,212000,77710945,2200,2200,2200,2200,0
|
|
20240820,211900,77710945,2200,2200,2200,2200,0
|
|
20240820,211800,77710945,2200,2200,2200,2200,0
|
|
20240820,211700,77710945,2200,2200,2200,2200,0
|
|
20240820,211600,77710945,2200,2200,2200,2200,0
|
|
20240820,211500,77710945,2200,2200,2200,2200,0
|
|
20240820,211400,77710945,2200,2200,2200,2200,0
|
|
20240820,211300,77710945,2200,2200,2200,2200,0
|
|
20240820,211200,77710945,2200,2200,2200,2200,0
|
|
20240820,211100,77710945,2200,2200,2200,2200,0
|
|
20240820,211000,77710945,2200,2200,2200,2200,0
|
|
20240820,210900,77710945,2200,2200,2200,2200,0
|
|
20240820,210800,77710945,2200,2200,2200,2200,0
|
|
20240820,210700,77710945,2200,2200,2200,2200,52
|
|
20240820,210600,77710945,2200,2200,2200,2200,0
|
|
20240820,210500,77710945,2200,2200,2200,2200,0
|
|
20240820,210400,77710945,2200,2200,2200,2200,0
|
|
20240820,210300,77710945,2200,2200,2200,2200,0
|
|
20240820,210200,77710945,2200,2200,2200,2200,0
|
|
20240820,210100,77710945,2200,2200,2200,2200,0
|
|
20240820,210000,77710945,2200,2200,2200,2200,0
|
|
20240820,205900,77710945,2200,2200,2200,2200,0
|
|
20240820,205800,77710945,2200,2200,2200,2200,0
|
|
20240820,205700,77710945,2200,2200,2200,2200,0
|
|
20240820,205600,77710945,2200,2200,2200,2200,0
|
|
20240820,205500,77710945,2200,2200,2200,2200,0
|
|
20240820,205400,77710945,2200,2200,2200,2200,0
|
|
20240820,205300,77710945,2200,2200,2200,2200,0
|
|
20240820,205200,77710945,2200,2200,2200,2200,0
|
|
20240820,205100,77710945,2200,2200,2200,2200,0
|
|
20240820,205000,77710945,2200,2200,2200,2200,0
|
|
20240820,204900,77710945,2200,2200,2200,2200,0
|
|
20240820,204800,77710945,2200,2200,2200,2200,0
|
|
20240820,204700,77710945,2200,2200,2200,2200,0
|
|
20240820,204600,77710945,2200,2200,2200,2200,0
|
|
20240820,204500,77710945,2200,2200,2200,2200,0
|
|
20240820,204400,77710945,2200,2200,2200,2200,0
|
|
20240820,204300,77710945,2200,2200,2200,2200,0
|
|
20240820,204200,77710945,2200,2200,2200,2200,0
|
|
20240820,204100,77710945,2200,2200,2200,2200,0
|
|
20240820,204000,77710945,2200,2200,2200,2200,0
|
|
20240820,203900,77710945,2200,2200,2200,2200,0
|
|
20240820,203800,77710945,2200,2200,2200,2200,0
|
|
20240820,203700,77710945,2200,2200,2200,2200,52
|
|
20240820,203600,77710945,2200,2200,2200,2200,0
|
|
20240820,203500,77710945,2200,2200,2200,2200,0
|
|
20240820,203400,77710945,2200,2200,2200,2200,0
|
|
20240820,203300,77710945,2200,2200,2200,2200,0
|
|
20240820,203200,77710945,2200,2200,2200,2200,0
|
|
20240820,203100,77710945,2200,2200,2200,2200,0
|
|
20240820,203000,77710945,2200,2200,2200,2200,0
|
|
20240820,202900,77710945,2200,2200,2200,2200,0
|
|
20240820,202800,77710945,2200,2200,2200,2200,0
|
|
20240820,202700,77710945,2200,2200,2200,2200,0
|
|
20240820,202600,77710945,2200,2200,2200,2200,0
|
|
20240820,202500,77710945,2200,2200,2200,2200,0
|
|
20240820,202400,77710945,2200,2200,2200,2200,0
|
|
20240820,202300,77710945,2200,2200,2200,2200,0
|
|
20240820,202200,77710945,2200,2200,2200,2200,0
|
|
20240820,202100,77710945,2200,2200,2200,2200,0
|
|
20240820,202000,77710945,2200,2200,2200,2200,0
|
|
20240820,201900,77710945,2200,2200,2200,2200,0
|
|
20240820,201800,77710945,2200,2200,2200,2200,0
|
|
20240820,201700,77710945,2200,2200,2200,2200,0
|
|
20240820,201600,77710945,2200,2200,2200,2200,0
|
|
20240820,201500,77710945,2200,2200,2200,2200,0
|
|
20240820,201400,77710945,2200,2200,2200,2200,0
|
|
20240820,201300,77710945,2200,2200,2200,2200,0
|
|
20240820,201200,77710945,2200,2200,2200,2200,0
|
|
20240820,201100,77710945,2200,2200,2200,2200,0
|
|
20240820,201000,77710945,2200,2200,2200,2200,0
|
|
20240820,200900,77710945,2200,2200,2200,2200,0
|
|
20240820,200800,77710945,2200,2200,2200,2200,0
|
|
20240820,200700,77710945,2200,2200,2200,2200,52
|
|
20240820,200600,77710945,2200,2200,2200,2200,0
|
|
20240820,200500,77710945,2200,2200,2200,2200,0
|
|
20240820,200400,77710945,2200,2200,2200,2200,0
|
|
20240820,200300,77710945,2200,2200,2200,2200,0
|
|
20240820,200200,77710945,2200,2200,2200,2200,0
|
|
20240820,200100,77710945,2200,2200,2200,2200,0
|
|
20240820,200000,77710945,2200,2200,2200,2200,0
|
|
20240820,195900,77710945,2200,2200,2200,2200,0
|
|
20240820,195800,77710945,2200,2200,2200,2200,0
|
|
20240820,195700,77710945,2200,2200,2200,2200,0
|
|
20240820,195600,77710945,2200,2200,2200,2200,0
|
|
20240820,195500,77710945,2200,2200,2200,2200,0
|
|
20240820,195400,77710945,2200,2200,2200,2200,0
|
|
20240820,195300,77710945,2200,2200,2200,2200,0
|
|
20240820,195200,77710945,2200,2200,2200,2200,0
|
|
20240820,195100,77710945,2200,2200,2200,2200,0
|
|
20240820,195000,77710945,2200,2200,2200,2200,0
|
|
20240820,194900,77710945,2200,2200,2200,2200,0
|
|
20240820,194800,77710945,2200,2200,2200,2200,0
|
|
20240820,194700,77710945,2200,2200,2200,2200,0
|
|
20240820,194600,77710945,2200,2200,2200,2200,0
|
|
20240820,194500,77710945,2200,2200,2200,2200,0
|
|
20240820,194400,77710945,2200,2200,2200,2200,0
|
|
20240820,194300,77710945,2200,2200,2200,2200,0
|
|
20240820,194200,77710945,2200,2200,2200,2200,0
|
|
20240820,194100,77710945,2200,2200,2200,2200,0
|
|
20240820,194000,77710945,2200,2200,2200,2200,0
|
|
20240820,193900,77710945,2200,2200,2200,2200,0
|
|
20240820,193800,77710945,2200,2200,2200,2200,0
|
|
20240820,193700,77710945,2200,2200,2200,2200,52
|
|
20240820,193600,77710945,2200,2200,2200,2200,0
|
|
20240820,193500,77710945,2200,2200,2200,2200,0
|
|
20240820,193400,77710945,2200,2200,2200,2200,0
|
|
20240820,193300,77710945,2200,2200,2200,2200,0
|
|
20240820,193200,77710945,2200,2200,2200,2200,0
|
|
20240820,193100,77710945,2200,2200,2200,2200,0
|
|
20240820,193000,77710945,2200,2200,2200,2200,0
|
|
20240820,192900,77710945,2200,2200,2200,2200,0
|
|
20240820,192800,77710945,2200,2200,2200,2200,0
|
|
20240820,192700,77710945,2200,2200,2200,2200,0
|
|
20240820,192600,77710945,2200,2200,2200,2200,0
|
|
20240820,192500,77710945,2200,2200,2200,2200,0
|
|
20240820,192400,77710945,2200,2200,2200,2200,0
|
|
20240820,192300,77710945,2200,2200,2200,2200,0
|
|
20240820,192200,77710945,2200,2200,2200,2200,0
|
|
20240820,192100,77710945,2200,2200,2200,2200,0
|
|
20240820,192000,77710945,2200,2200,2200,2200,0
|
|
20240820,191900,77710945,2200,2200,2200,2200,0
|
|
20240820,191800,77710945,2200,2200,2200,2200,0
|
|
20240820,191700,77710945,2200,2200,2200,2200,0
|
|
20240820,191600,77710945,2200,2200,2200,2200,0
|
|
20240820,191500,77710945,2200,2200,2200,2200,0
|
|
20240820,191400,77710945,2200,2200,2200,2200,0
|
|
20240820,191300,77710945,2200,2200,2200,2200,0
|
|
20240820,191200,77710945,2200,2200,2200,2200,0
|
|
20240820,191100,77710945,2200,2200,2200,2200,0
|
|
20240820,191000,77710945,2200,2200,2200,2200,0
|
|
20240820,190900,77710945,2200,2200,2200,2200,0
|
|
20240820,190800,77710945,2200,2200,2200,2200,0
|
|
20240820,190700,77710945,2200,2200,2200,2200,52
|
|
20240820,190600,77710945,2200,2200,2200,2200,0
|
|
20240820,190500,77710945,2200,2200,2200,2200,0
|
|
20240820,190400,77710945,2200,2200,2200,2200,0
|
|
20240820,190300,77710945,2200,2200,2200,2200,0
|
|
20240820,190200,77710945,2200,2200,2200,2200,0
|
|
20240820,190100,77710945,2200,2200,2200,2200,0
|
|
20240820,190000,77710945,2200,2200,2200,2200,0
|
|
20240820,185900,77710945,2200,2200,2200,2200,0
|
|
20240820,185800,77710945,2200,2200,2200,2200,0
|
|
20240820,185700,77710945,2200,2200,2200,2200,0
|
|
20240820,185600,77710945,2200,2200,2200,2200,0
|
|
20240820,185500,77710945,2200,2200,2200,2200,0
|
|
20240820,185400,77710945,2200,2200,2200,2200,0
|
|
20240820,185300,77710945,2200,2200,2200,2200,0
|
|
20240820,185200,77710945,2200,2200,2200,2200,0
|
|
20240820,185100,77710945,2200,2200,2200,2200,0
|
|
20240820,185000,77710945,2200,2200,2200,2200,0
|
|
20240820,184900,77710945,2200,2200,2200,2200,0
|
|
20240820,184800,77710945,2200,2200,2200,2200,0
|
|
20240820,184700,77710945,2200,2200,2200,2200,0
|
|
20240820,184600,77710945,2200,2200,2200,2200,0
|
|
20240820,184500,77710945,2200,2200,2200,2200,0
|
|
20240820,184400,77710945,2200,2200,2200,2200,0
|
|
20240820,184300,77710945,2200,2200,2200,2200,0
|
|
20240820,184200,77710945,2200,2200,2200,2200,0
|
|
20240820,184100,77710945,2200,2200,2200,2200,0
|
|
20240820,184000,77710945,2200,2200,2200,2200,0
|
|
20240820,183900,77710945,2200,2200,2200,2200,0
|
|
20240820,183800,77710945,2200,2200,2200,2200,0
|
|
20240820,183700,77710945,2200,2200,2200,2200,52
|
|
20240820,183600,77710945,2200,2200,2200,2200,0
|
|
20240820,183500,77710945,2200,2200,2200,2200,0
|
|
20240820,183400,77710945,2200,2200,2200,2200,0
|
|
20240820,183300,77710945,2200,2200,2200,2200,0
|
|
20240820,183200,77710945,2200,2200,2200,2200,0
|
|
20240820,183100,77710945,2200,2200,2200,2200,0
|
|
20240820,183000,77710945,2200,2200,2200,2200,0
|
|
20240820,182900,77710945,2200,2200,2200,2200,0
|
|
20240820,182800,77710945,2200,2200,2200,2200,0
|
|
20240820,182700,77710945,2200,2200,2200,2200,0
|
|
20240820,182600,77710945,2200,2200,2200,2200,0
|
|
20240820,182500,77710945,2200,2200,2200,2200,0
|
|
20240820,182400,77710945,2200,2200,2200,2200,0
|
|
20240820,182300,77710945,2200,2200,2200,2200,0
|
|
20240820,182200,77710945,2200,2200,2200,2200,0
|
|
20240820,182100,77710945,2200,2200,2200,2200,0
|
|
20240820,182000,77710945,2200,2200,2200,2200,0
|
|
20240820,181900,77710945,2200,2200,2200,2200,0
|
|
20240820,181800,77710945,2200,2200,2200,2200,0
|
|
20240820,181700,77710945,2200,2200,2200,2200,0
|
|
20240820,181600,77710945,2200,2200,2200,2200,0
|
|
20240820,181500,77710945,2200,2200,2200,2200,0
|
|
20240820,181400,77710945,2200,2200,2200,2200,0
|
|
20240820,181300,77710945,2200,2200,2200,2200,0
|
|
20240820,181200,77710945,2200,2200,2200,2200,0
|
|
20240820,181100,77710945,2200,2200,2200,2200,0
|
|
20240820,181000,77710945,2200,2200,2200,2200,0
|
|
20240820,180900,77710945,2200,2200,2200,2200,0
|
|
20240820,180800,77710945,2200,2200,2200,2200,0
|
|
20240820,180700,77710945,2200,2200,2200,2200,52
|
|
20240820,180600,77710945,2200,2200,2200,2200,0
|
|
20240820,180500,77710945,2200,2200,2200,2200,0
|
|
20240820,180400,77710945,2200,2200,2200,2200,0
|
|
20240820,180300,77710945,2200,2200,2200,2200,0
|
|
20240820,180200,77710945,2200,2200,2200,2200,0
|
|
20240820,180100,77710945,2200,2200,2200,2200,0
|
|
20240820,180000,77710945,2200,2200,2200,2200,0
|
|
20240820,175900,77710945,2200,2200,2200,2200,0
|
|
20240820,175800,77710945,2200,2200,2200,2200,0
|
|
20240820,175700,77710945,2200,2200,2200,2200,0
|
|
20240820,175600,77710945,2200,2200,2200,2200,0
|
|
20240820,175500,77710945,2200,2200,2200,2200,0
|
|
20240820,175400,77710945,2200,2200,2200,2200,0
|
|
20240820,175300,77710945,2200,2200,2200,2200,0
|
|
20240820,175200,77710945,2200,2200,2200,2200,0
|
|
20240820,175100,77710945,2200,2200,2200,2200,0
|
|
20240820,175000,77710945,2200,2200,2200,2200,0
|
|
20240820,174900,77710945,2200,2200,2200,2200,0
|
|
20240820,174800,77710945,2200,2200,2200,2200,0
|
|
20240820,174700,77710945,2200,2200,2200,2200,0
|
|
20240820,174600,77710945,2200,2200,2200,2200,0
|
|
20240820,174500,77710945,2200,2200,2200,2200,0
|
|
20240820,174400,77710945,2200,2200,2200,2200,0
|
|
20240820,174300,77710945,2200,2200,2200,2200,0
|
|
20240820,174200,77710945,2200,2200,2200,2200,0
|
|
20240820,174100,77710945,2200,2200,2200,2200,0
|
|
20240820,174000,77710945,2200,2200,2200,2200,0
|
|
20240820,173900,77710945,2200,2200,2200,2200,0
|
|
20240820,173800,77710945,2200,2200,2200,2200,0
|
|
20240820,173700,77710945,2200,2200,2200,2200,52
|
|
20240820,173600,77710945,2200,2200,2200,2200,0
|
|
20240820,173500,77710945,2200,2200,2200,2200,0
|
|
20240820,173400,77710945,2200,2200,2200,2200,0
|
|
20240820,173300,77710945,2200,2200,2200,2200,0
|
|
20240820,173200,77710945,2200,2200,2200,2200,0
|
|
20240820,173100,77710945,2200,2200,2200,2200,0
|
|
20240820,173000,77710945,2200,2200,2200,2200,0
|
|
20240820,172900,77710945,2200,2200,2200,2200,0
|
|
20240820,172800,77710945,2200,2200,2200,2200,0
|
|
20240820,172700,77710945,2200,2200,2200,2200,0
|
|
20240820,172600,77710945,2200,2200,2200,2200,0
|
|
20240820,172500,77710945,2200,2200,2200,2200,0
|
|
20240820,172400,77710945,2200,2200,2200,2200,0
|
|
20240820,172300,77710945,2200,2200,2200,2200,0
|
|
20240820,172200,77710945,2200,2200,2200,2200,0
|
|
20240820,172100,77710945,2200,2200,2200,2200,0
|
|
20240820,172000,77710945,2200,2200,2200,2200,0
|
|
20240820,171900,77710945,2200,2200,2200,2200,0
|
|
20240820,171800,77710945,2200,2200,2200,2200,0
|
|
20240820,171700,77710945,2200,2200,2200,2200,0
|
|
20240820,171600,77710945,2200,2200,2200,2200,0
|
|
20240820,171500,77710945,2200,2200,2200,2200,0
|
|
20240820,171400,77710945,2200,2200,2200,2200,0
|
|
20240820,171300,77710945,2200,2200,2200,2200,0
|
|
20240820,171200,77710945,2200,2200,2200,2200,0
|
|
20240820,171100,77710945,2200,2200,2200,2200,0
|
|
20240820,171000,77710945,2200,2200,2200,2200,0
|
|
20240820,170900,77710945,2200,2200,2200,2200,0
|
|
20240820,170800,77710945,2200,2200,2200,2200,0
|
|
20240820,170700,77710945,2200,2200,2200,2200,52
|
|
20240820,170600,77710945,2200,2200,2200,2200,0
|
|
20240820,170500,77710945,2200,2200,2200,2200,0
|
|
20240820,170400,77710945,2200,2200,2200,2200,0
|
|
20240820,170300,77710945,2200,2200,2200,2200,0
|
|
20240820,170200,77710945,2200,2200,2200,2200,0
|
|
20240820,170100,77710945,2200,2200,2200,2200,0
|
|
20240820,170000,77710945,2200,2200,2200,2200,0
|
|
20240820,165900,77710945,2200,2200,2200,2200,0
|
|
20240820,165800,77710945,2200,2200,2200,2200,0
|
|
20240820,165700,77710945,2200,2200,2200,2200,0
|
|
20240820,165600,77710945,2200,2200,2200,2200,0
|
|
20240820,165500,77710945,2200,2200,2200,2200,0
|
|
20240820,165400,77710945,2200,2200,2200,2200,0
|
|
20240820,165300,77710945,2200,2200,2200,2200,0
|
|
20240820,165200,77710945,2200,2200,2200,2200,0
|
|
20240820,165100,77710945,2200,2200,2200,2200,0
|
|
20240820,165000,77710945,2200,2200,2200,2200,0
|
|
20240820,164900,77710945,2200,2200,2200,2200,0
|
|
20240820,164800,77710945,2200,2200,2200,2200,0
|
|
20240820,164700,77710945,2200,2200,2200,2200,0
|
|
20240820,164600,77710945,2200,2200,2200,2200,0
|
|
20240820,164500,77710945,2200,2200,2200,2200,0
|
|
20240820,164400,77710945,2200,2200,2200,2200,0
|
|
20240820,164300,77710945,2200,2200,2200,2200,0
|
|
20240820,164200,77710945,2200,2200,2200,2200,0
|
|
20240820,164100,77710945,2200,2200,2200,2200,0
|
|
20240820,164000,77710945,2200,2200,2200,2200,0
|
|
20240820,163900,77710945,2200,2200,2200,2200,0
|
|
20240820,163800,77710945,2200,2200,2200,2200,0
|
|
20240820,163700,77710945,2200,2200,2200,2200,52
|
|
20240820,163600,77710945,2200,2200,2200,2200,0
|
|
20240820,163500,77710945,2200,2200,2200,2200,0
|
|
20240820,163400,77710945,2200,2200,2200,2200,0
|
|
20240820,163300,77710945,2200,2200,2200,2200,0
|
|
20240820,163200,77710945,2200,2200,2200,2200,0
|
|
20240820,163100,77710945,2200,2200,2200,2200,0
|
|
20240820,163000,77710945,2200,2200,2200,2200,0
|
|
20240820,162900,77710945,2200,2200,2200,2200,0
|
|
20240820,162800,77710945,2200,2200,2200,2200,0
|
|
20240820,162700,77710945,2200,2200,2200,2200,0
|
|
20240820,162600,77710945,2200,2200,2200,2200,0
|
|
20240820,162500,77710945,2200,2200,2200,2200,0
|
|
20240820,162400,77710945,2200,2200,2200,2200,0
|
|
20240820,162300,77710945,2200,2200,2200,2200,0
|
|
20240820,162200,77710945,2200,2200,2200,2200,0
|
|
20240820,162100,77710945,2200,2200,2200,2200,0
|
|
20240820,162000,77710945,2200,2200,2200,2200,0
|
|
20240820,161900,77710945,2200,2200,2200,2200,0
|
|
20240820,161800,77710945,2200,2200,2200,2200,0
|
|
20240820,161700,77710945,2200,2200,2200,2200,0
|
|
20240820,161600,77710945,2200,2200,2200,2200,0
|
|
20240820,161500,77710945,2200,2200,2200,2200,0
|
|
20240820,161400,77710945,2200,2200,2200,2200,0
|
|
20240820,161300,77710945,2200,2200,2200,2200,0
|
|
20240820,161200,77710945,2200,2200,2200,2200,0
|
|
20240820,161100,77710945,2200,2200,2200,2200,0
|
|
20240820,161000,77710945,2200,2200,2200,2200,0
|
|
20240820,160900,77710945,2200,2200,2200,2200,0
|
|
20240820,160800,77710945,2200,2200,2200,2200,0
|
|
20240820,160700,77710945,2200,2200,2200,2200,52
|
|
20240820,160600,77710945,2200,2200,2200,2200,0
|
|
20240820,160500,77710945,2200,2200,2200,2200,0
|
|
20240820,160400,77710945,2200,2200,2200,2200,0
|
|
20240820,160300,77710945,2200,2200,2200,2200,0
|
|
20240820,160200,77710945,2200,2200,2200,2200,0
|
|
20240820,160100,77710945,2200,2200,2200,2200,0
|
|
20240820,160000,77710945,2200,2200,2200,2200,0
|
|
20240820,155900,77710945,2200,2200,2200,2200,0
|
|
20240820,155800,77710945,2200,2200,2200,2200,0
|
|
20240820,155700,77710945,2200,2200,2200,2200,0
|
|
20240820,155600,77710945,2200,2200,2200,2200,0
|
|
20240820,155500,77710945,2200,2200,2200,2200,0
|
|
20240820,155400,77710945,2200,2200,2200,2200,0
|
|
20240820,155300,77710945,2200,2200,2200,2200,0
|
|
20240820,155200,77710945,2200,2200,2200,2200,0
|
|
20240820,155100,77710945,2200,2200,2200,2200,0
|
|
20240820,155000,77710945,2200,2200,2200,2200,0
|
|
20240820,154900,77710945,2200,2200,2200,2200,0
|
|
20240820,154800,77710945,2200,2200,2200,2200,0
|
|
20240820,154700,77710945,2200,2200,2200,2200,0
|
|
20240820,154600,77710945,2200,2200,2200,2200,0
|
|
20240820,154500,77710945,2200,2200,2200,2200,0
|
|
20240820,154400,77710945,2200,2200,2200,2200,0
|
|
20240820,154300,77710945,2200,2200,2200,2200,0
|
|
20240820,154200,77710945,2200,2200,2200,2200,0
|
|
20240820,154100,77710945,2200,2200,2200,2200,0
|
|
20240820,154000,77710945,2200,2200,2200,2200,0
|
|
20240820,153900,77710945,2200,2200,2200,2200,0
|
|
20240820,153800,77710945,2200,2200,2200,2200,0
|
|
20240820,153700,77710945,2200,2200,2200,2200,52
|
|
20240820,153600,77710945,2200,2200,2200,2200,0
|
|
20240820,153500,77710945,2200,2200,2200,2200,0
|
|
20240820,153400,77710945,2200,2200,2200,2200,0
|
|
20240820,153300,77710945,2200,2200,2200,2200,0
|
|
20240820,153200,77710945,2200,2200,2200,2200,0
|
|
20240820,153100,77710945,2200,2200,2200,2200,0
|
|
20240820,153000,77710945,2200,2200,2200,2200,0
|
|
20240820,152900,77710945,2200,2200,2200,2200,0
|
|
20240820,152800,77710945,2200,2200,2200,2200,0
|
|
20240820,152700,77710945,2200,2200,2200,2200,0
|
|
20240820,152600,77710945,2200,2200,2200,2200,0
|
|
20240820,152500,77710945,2200,2200,2200,2200,0
|
|
20240820,152400,77710945,2200,2200,2200,2200,0
|
|
20240820,152300,77710945,2200,2200,2200,2200,0
|
|
20240820,152200,77710945,2200,2200,2200,2200,0
|
|
20240820,152100,77710945,2200,2200,2200,2200,0
|
|
20240820,152000,77710945,2200,2200,2200,2200,0
|
|
20240820,151900,77710945,2200,2200,2200,2200,52
|
|
20240820,151800,77596545,2200,2200,2200,2200,0
|
|
20240820,151700,77596545,2200,2200,2200,2200,0
|
|
20240820,151600,77596545,2200,2200,2200,2200,0
|
|
20240820,151500,77596545,2200,2200,2200,2200,0
|
|
20240820,151400,77596545,2200,2200,2200,2200,10
|
|
20240820,151300,77574545,2200,2200,2200,2200,0
|
|
20240820,151200,77574545,2200,2200,2200,2200,0
|
|
20240820,151100,77574545,2200,2200,2200,2200,0
|
|
20240820,151000,77574545,2200,2200,2200,2200,0
|
|
20240820,150900,77574545,2200,2200,2200,2200,0
|
|
20240820,150800,77574545,2200,2200,2200,2200,0
|
|
20240820,150700,77574545,2200,2200,2200,2200,0
|
|
20240820,150600,77574545,2200,2200,2200,2200,110
|
|
20240820,150500,77332545,2200,2200,2200,2200,0
|
|
20240820,150400,77332545,2200,2200,2200,2200,0
|
|
20240820,150300,77332545,2200,2200,2200,2200,0
|
|
20240820,150200,77332545,2200,2200,2200,2200,0
|
|
20240820,150100,77332545,2200,2200,2200,2200,0
|
|
20240820,150000,77332545,2200,2200,2200,2200,0
|
|
20240820,145900,77332545,2200,2200,2200,2200,0
|
|
20240820,145800,77332545,2200,2200,2200,2200,0
|
|
20240820,145700,77332545,2200,2200,2200,2200,0
|
|
20240820,145600,77332545,2200,2200,2200,2200,0
|
|
20240820,145500,77332545,2200,2200,2200,2200,0
|
|
20240820,145400,77332545,2200,2200,2200,2200,0
|
|
20240820,145300,77332545,2200,2200,2200,2200,2066
|
|
20240820,145200,72787345,2200,2200,2200,2200,0
|
|
20240820,145100,72787345,2200,2200,2200,2200,0
|
|
20240820,145000,72787345,2200,2200,2200,2200,0
|
|
20240820,144900,72787345,2200,2200,2200,2200,0
|
|
20240820,144800,72787345,2200,2200,2200,2200,199
|
|
20240820,144700,72349545,2200,2200,2200,2200,0
|
|
20240820,144600,72349545,2200,2200,2200,2200,0
|
|
20240820,144500,72349545,2200,2200,2200,2200,0
|
|
20240820,144400,72349545,2200,2200,2200,2200,0
|
|
20240820,144300,72349545,2200,2200,2200,2200,0
|
|
20240820,144200,72349545,2200,2200,2200,2200,0
|
|
20240820,144100,72349545,2200,2200,2200,2200,0
|
|
20240820,144000,72349545,2200,2200,2200,2200,0
|
|
20240820,143900,72349545,2200,2200,2200,2200,0
|
|
20240820,143800,72349545,2200,2200,2200,2200,0
|
|
20240820,143700,72349545,2200,2200,2200,2200,0
|
|
20240820,143600,72349545,2200,2200,2200,2200,0
|
|
20240820,143500,72349545,2200,2200,2200,2200,0
|
|
20240820,143400,72349545,2200,2200,2200,2200,0
|
|
20240820,143300,72349545,2200,2200,2200,2200,0
|
|
20240820,143200,72349545,2200,2200,2200,2200,0
|
|
20240820,143100,72349545,2200,2200,2200,2200,0
|
|
20240820,143000,72349545,2200,2200,2200,2200,0
|
|
20240820,142900,72349545,2200,2200,2200,2200,0
|
|
20240820,142800,72349545,2200,2200,2200,2200,0
|
|
20240820,142700,72349545,2200,2200,2200,2200,0
|
|
20240820,142600,72349545,2200,2200,2200,2200,0
|
|
20240820,142500,72349545,2200,2200,2200,2200,0
|
|
20240820,142400,72349545,2200,2200,2200,2200,400
|
|
20240820,142300,71469545,2200,2200,2200,2200,0
|
|
20240820,142200,71469545,2200,2200,2200,2200,0
|
|
20240820,142100,71469545,2200,2200,2200,2200,400
|
|
20240820,142000,70589545,2200,2200,2200,2200,0
|
|
20240820,141900,70589545,2200,2200,2200,2200,0
|
|
20240820,141800,70589545,2200,2200,2200,2200,400
|
|
20240820,141700,69709545,2200,2200,2200,2200,3200
|
|
20240820,141600,62669545,2200,2200,2200,2200,0
|
|
20240820,141500,62669545,2200,2200,2200,2200,0
|
|
20240820,141400,62669545,2200,2200,2200,2200,0
|
|
20240820,141300,62669545,2200,2200,2200,2200,0
|
|
20240820,141200,62669545,2200,2200,2200,2200,0
|
|
20240820,141100,62669545,2200,2200,2200,2200,0
|
|
20240820,141000,62669545,2200,2200,2200,2200,0
|
|
20240820,140900,62669545,2200,2200,2200,2200,0
|
|
20240820,140800,62669545,2200,2200,2200,2200,0
|
|
20240820,140700,62669545,2200,2200,2200,2200,0
|
|
20240820,140600,62669545,2200,2200,2200,2200,0
|
|
20240820,140500,62669545,2200,2200,2200,2200,0
|
|
20240820,140400,62669545,2200,2200,2200,2200,0
|
|
20240820,140300,62669545,2200,2200,2200,2200,0
|
|
20240820,140200,62669545,2200,2200,2200,2200,0
|
|
20240820,140100,62669545,2200,2200,2200,2200,0
|
|
20240820,140000,62669545,2200,2200,2200,2200,0
|
|
20240820,135900,62669545,2200,2200,2200,2200,0
|
|
20240820,135800,62669545,2200,2200,2200,2200,0
|
|
20240820,135700,62669545,2200,2200,2200,2200,0
|
|
20240820,135600,62669545,2200,2200,2200,2200,0
|
|
20240820,135500,62669545,2200,2200,2200,2200,0
|
|
20240820,135400,62669545,2200,2200,2200,2200,0
|
|
20240820,135300,62669545,2200,2200,2200,2200,0
|
|
20240820,135200,62669545,2200,2200,2200,2200,400
|
|
20240820,135100,61789545,2200,2200,2200,2200,0
|
|
20240820,135000,61789545,2200,2200,2200,2200,0
|
|
20240820,134900,61789545,2200,2200,2200,2200,400
|
|
20240820,134800,60909545,2200,2200,2200,2200,0
|
|
20240820,134700,60909545,2200,2200,2200,2200,0
|
|
20240820,134600,60909545,2200,2200,2200,2200,400
|
|
20240820,134500,60029545,2200,2200,2200,2200,0
|
|
20240820,134400,60029545,2200,2200,2200,2200,0
|
|
20240820,134300,60029545,2200,2200,2200,2200,400
|
|
20240820,134200,59149545,2200,2200,2200,2200,0
|
|
20240820,134100,59149545,2200,2200,2200,2200,0
|
|
20240820,134000,59149545,2200,2200,2200,2200,400
|
|
20240820,133900,58269545,2200,2200,2200,2200,0
|
|
20240820,133800,58269545,2200,2200,2200,2200,0
|
|
20240820,133700,58269545,2200,2200,2200,2200,400
|
|
20240820,133600,57389545,2200,2200,2200,2200,0
|
|
20240820,133500,57389545,2200,2200,2200,2200,0
|
|
20240820,133400,57389545,2200,2200,2200,2200,400
|
|
20240820,133300,56509545,2200,2200,2200,2200,0
|
|
20240820,133200,56509545,2200,2200,2200,2200,400
|
|
20240820,133100,55629545,2200,2200,2200,2200,0
|
|
20240820,133000,55629545,2200,2200,2200,2200,0
|
|
20240820,132900,55629545,2200,2200,2200,2200,400
|
|
20240820,132800,54749545,2200,2200,2200,2200,0
|
|
20240820,132700,54749545,2200,2200,2200,2200,0
|
|
20240820,132600,54749545,2200,2200,2200,2200,400
|
|
20240820,132500,53869545,2200,2200,2200,2200,0
|
|
20240820,132400,53869545,2200,2200,2200,2200,0
|
|
20240820,132300,53869545,2200,2200,2200,2200,400
|
|
20240820,132200,52989545,2200,2200,2200,2200,0
|
|
20240820,132100,52989545,2200,2200,2200,2200,0
|
|
20240820,132000,52989545,2200,2200,2200,2200,400
|
|
20240820,131900,52109545,2200,2200,2200,2200,0
|
|
20240820,131800,52109545,2200,2200,2200,2200,0
|
|
20240820,131700,52109545,2200,2200,2200,2200,400
|
|
20240820,131600,51229545,2200,2200,2200,2200,0
|
|
20240820,131500,51229545,2200,2200,2200,2200,0
|
|
20240820,131400,51229545,2200,2200,2200,2200,400
|
|
20240820,131300,50349545,2200,2200,2200,2200,0
|
|
20240820,131200,50349545,2200,2200,2200,2200,0
|
|
20240820,131100,50349545,2200,2200,2200,2200,400
|
|
20240820,131000,49469545,2200,2200,2200,2200,0
|
|
20240820,130900,49469545,2200,2200,2200,2200,400
|
|
20240820,130800,48589545,2200,2200,2200,2200,0
|
|
20240820,130700,48589545,2200,2200,2200,2200,400
|
|
20240820,130600,47709545,2200,2200,2200,2200,0
|
|
20240820,130500,47709545,2200,2200,2200,2200,0
|
|
20240820,130400,47709545,2200,2200,2200,2200,0
|
|
20240820,130300,47709545,2200,2200,2200,2200,400
|
|
20240820,130200,46829545,2200,2200,2200,2200,5559
|
|
20240820,130100,34599745,2200,2200,2200,2200,300
|
|
20240820,130000,33939745,2200,2200,2200,2200,0
|
|
20240820,125900,33939745,2200,2200,2200,2200,0
|
|
20240820,125800,33939745,2200,2200,2200,2200,0
|
|
20240820,125700,33939745,2200,2200,2200,2200,2
|
|
20240820,125600,33935345,2200,2200,2200,2200,0
|
|
20240820,125500,33935345,2200,2200,2200,2200,0
|
|
20240820,125400,33935345,2200,2200,2200,2200,0
|
|
20240820,125300,33935345,2200,2200,2200,2200,0
|
|
20240820,125200,33935345,2200,2200,2200,2200,0
|
|
20240820,125100,33935345,2200,2200,2200,2200,0
|
|
20240820,125000,33935345,2200,2200,2200,2200,300
|
|
20240820,124900,33275345,2200,2200,2200,2200,0
|
|
20240820,124800,33275345,2200,2200,2200,2200,0
|
|
20240820,124700,33275345,2200,2200,2200,2200,0
|
|
20240820,124600,33275345,2200,2200,2200,2200,0
|
|
20240820,124500,33275345,2200,2200,2200,2200,0
|
|
20240820,124400,33275345,2200,2200,2200,2200,0
|
|
20240820,124300,33275345,2200,2200,2200,2200,0
|
|
20240820,124200,33275345,2200,2200,2200,2200,0
|
|
20240820,124100,33275345,2200,2200,2200,2200,0
|
|
20240820,124000,33275345,2200,2200,2200,2200,0
|
|
20240820,123900,33275345,2200,2200,2200,2200,0
|
|
20240820,123800,33275345,2200,2200,2200,2200,0
|
|
20240820,123700,33275345,2200,2200,2200,2200,0
|
|
20240820,123600,33275345,2200,2200,2200,2200,0
|
|
20240820,123500,33275345,2200,2200,2200,2200,0
|
|
20240820,123400,33275345,2200,2200,2200,2200,0
|
|
20240820,123300,33275345,2200,2200,2200,2200,0
|
|
20240820,123200,33275345,2200,2200,2200,2200,0
|
|
20240820,123100,33275345,2200,2200,2200,2200,0
|
|
20240820,123000,33275345,2200,2200,2200,2200,0
|
|
20240820,122900,33275345,2200,2200,2200,2200,0
|
|
20240820,122800,33275345,2200,2200,2200,2200,0
|
|
20240820,122700,33275345,2200,2200,2200,2200,0
|
|
20240820,122600,33275345,2200,2200,2200,2200,0
|
|
20240820,122500,33275345,2200,2200,2200,2200,0
|
|
20240820,122400,33275345,2200,2200,2200,2200,0
|
|
20240820,122300,33275345,2200,2200,2200,2200,0
|
|
20240820,122200,33275345,2200,2200,2200,2200,17
|
|
20240820,122100,33237945,2200,2200,2200,2200,0
|
|
20240820,122000,33237945,2200,2200,2200,2200,0
|
|
20240820,121900,33237945,2200,2200,2200,2200,400
|
|
20240820,121800,32357945,2200,2200,2200,2200,0
|
|
20240820,121700,32357945,2200,2200,2200,2200,0
|
|
20240820,121600,32357945,2200,2200,2200,2200,400
|
|
20240820,121500,31477945,2200,2200,2200,2200,0
|
|
20240820,121400,31477945,2200,2200,2200,2200,0
|
|
20240820,121300,31477945,2200,2200,2200,2200,400
|
|
20240820,121200,30597945,2200,2200,2200,2200,0
|
|
20240820,121100,30597945,2200,2200,2200,2200,0
|
|
20240820,121000,30597945,2200,2200,2200,2200,400
|
|
20240820,120900,29717945,2200,2200,2200,2200,0
|
|
20240820,120800,29717945,2200,2200,2200,2200,0
|
|
20240820,120700,29717945,2200,2200,2200,2200,400
|
|
20240820,120600,28837945,2200,2200,2200,2200,0
|
|
20240820,120500,28837945,2200,2200,2200,2200,0
|
|
20240820,120400,28837945,2200,2200,2200,2200,400
|
|
20240820,120300,27957945,2200,2200,2200,2200,0
|
|
20240820,120200,27957945,2200,2200,2200,2200,0
|
|
20240820,120100,27957945,2200,2200,2200,2200,400
|
|
20240820,120000,27077945,2200,2200,2200,2200,0
|
|
20240820,115900,27077945,2200,2200,2200,2200,0
|
|
20240820,115800,27077945,2200,2200,2200,2200,400
|
|
20240820,115700,26197945,2200,2200,2200,2200,0
|
|
20240820,115600,26197945,2200,2200,2200,2200,0
|
|
20240820,115500,26197945,2200,2200,2200,2200,400
|
|
20240820,115400,25317945,2195,2195,2195,2195,10
|
|
20240820,115300,25295995,2200,2200,2200,2200,0
|
|
20240820,115200,25295995,2200,2200,2200,2200,400
|
|
20240820,115100,24415995,2200,2200,2200,2200,0
|
|
20240820,115000,24415995,2200,2200,2200,2200,400
|
|
20240820,114900,23535995,2200,2200,2200,2200,0
|
|
20240820,114800,23535995,2200,2200,2200,2200,0
|
|
20240820,114700,23535995,2200,2200,2200,2200,400
|
|
20240820,114600,22655995,2200,2200,2200,2200,0
|
|
20240820,114500,22655995,2200,2200,2200,2200,0
|
|
20240820,114400,22655995,2200,2200,2200,2200,400
|
|
20240820,114300,21775995,2200,2200,2200,2200,0
|
|
20240820,114200,21775995,2200,2200,2200,2200,0
|
|
20240820,114100,21775995,2200,2200,2200,2200,400
|
|
20240820,114000,20895995,2200,2200,2200,2200,0
|
|
20240820,113900,20895995,2200,2200,2200,2200,0
|
|
20240820,113800,20895995,2200,2200,2200,2200,400
|
|
20240820,113700,20015995,2195,2195,2195,2195,0
|
|
20240820,113600,20015995,2195,2195,2195,2195,0
|
|
20240820,113500,20015995,2195,2200,2200,2195,402
|
|
20240820,113400,19131600,2200,2200,2200,2200,0
|
|
20240820,113300,19131600,2200,2200,2200,2200,0
|
|
20240820,113200,19131600,2200,2195,2200,2195,410
|
|
20240820,113100,18229650,2200,2200,2200,2200,0
|
|
20240820,113000,18229650,2200,2200,2200,2200,0
|
|
20240820,112900,18229650,2200,2200,2200,2200,400
|
|
20240820,112800,17349650,2200,2200,2200,2200,0
|
|
20240820,112700,17349650,2200,2200,2200,2200,0
|
|
20240820,112600,17349650,2200,2200,2200,2200,400
|
|
20240820,112500,16469650,2200,2200,2200,2200,0
|
|
20240820,112400,16469650,2200,2200,2200,2200,0
|
|
20240820,112300,16469650,2200,2200,2200,2200,400
|
|
20240820,112200,15589650,2200,2200,2200,2200,0
|
|
20240820,112100,15589650,2200,2200,2200,2200,0
|
|
20240820,112000,15589650,2200,2200,2200,2200,400
|
|
20240820,111900,14709650,2200,2200,2200,2200,0
|
|
20240820,111800,14709650,2200,2200,2200,2200,400
|
|
20240820,111700,13829650,2200,2200,2200,2200,0
|
|
20240820,111600,13829650,2200,2200,2200,2200,0
|
|
20240820,111500,13829650,2200,2200,2200,2200,400
|
|
20240820,111400,12949650,2200,2200,2200,2200,0
|
|
20240820,111300,12949650,2200,2200,2200,2200,0
|
|
20240820,111200,12949650,2200,2200,2200,2200,400
|
|
20240820,111100,12069650,2200,2200,2200,2200,96
|
|
20240820,111000,11858450,2200,2200,2200,2200,0
|
|
20240820,110900,11858450,2200,2200,2200,2200,304
|
|
20240820,110800,11189650,2200,2200,2200,2200,0
|
|
20240820,110700,11189650,2200,2200,2200,2200,0
|
|
20240820,110600,11189650,2200,2200,2200,2200,400
|
|
20240820,110500,10309650,2200,2200,2200,2200,0
|
|
20240820,110400,10309650,2200,2200,2200,2200,296
|
|
20240820,110300,9658450,2200,2200,2200,2200,104
|
|
20240820,110200,9429650,2200,2200,2200,2200,0
|
|
20240820,110100,9429650,2200,2200,2200,2200,407
|
|
20240820,110000,8534250,2200,2200,2200,2200,0
|
|
20240820,105900,8534250,2200,2200,2200,2200,400
|
|
20240820,105800,7654250,2200,2200,2200,2200,0
|
|
20240820,105700,7654250,2200,2200,2200,2200,0
|
|
20240820,105600,7654250,2200,2200,2200,2200,400
|
|
20240820,105500,6774250,2200,2200,2200,2200,0
|
|
20240820,105400,6774250,2200,2200,2200,2200,0
|
|
20240820,105300,6774250,2200,2200,2200,2200,1590
|
|
20240820,105200,3276250,2200,2200,2200,2200,0
|
|
20240820,105100,3276250,2200,2200,2200,2200,0
|
|
20240820,105000,3276250,2200,2200,2200,2200,0
|
|
20240820,104900,3276250,2200,2200,2200,2200,0
|
|
20240820,104800,3276250,2200,2200,2200,2200,0
|
|
20240820,104700,3276250,2200,2200,2200,2200,0
|
|
20240820,104600,3276250,2200,2200,2200,2200,0
|
|
20240820,104500,3276250,2200,2200,2200,2200,0
|
|
20240820,104400,3276250,2200,2200,2200,2200,2
|
|
20240820,104300,3271850,2200,2200,2200,2200,1
|
|
20240820,104200,3269650,2200,2200,2200,2200,95
|
|
20240820,104100,3060650,2200,2200,2200,2200,200
|
|
20240820,104000,2620650,2200,2200,2200,2200,105
|
|
20240820,103900,2389650,2200,2200,2200,2200,0
|
|
20240820,103800,2389650,2200,2200,2200,2200,0
|
|
20240820,103700,2389650,2200,2200,2200,2200,400
|
|
20240820,103600,1509650,2195,2195,2195,2195,0
|
|
20240820,103500,1509650,2195,2195,2195,2195,0
|
|
20240820,103400,1509650,2195,2195,2195,2195,122
|
|
20240820,103300,1241860,2195,2195,2195,2195,0
|
|
20240820,103200,1241860,2195,2195,2195,2195,0
|
|
20240820,103100,1241860,2195,2195,2195,2195,400
|
|
20240820,103000,363860,2190,2190,2190,2190,0
|
|
20240820,102900,363860,2190,2190,2190,2190,0
|
|
20240820,102800,363860,2190,2190,2190,2190,79
|
|
20240820,102700,190850,2190,2190,2190,2190,0
|
|
20240820,102600,190850,2190,2190,2190,2190,0
|
|
20240820,102500,190850,2190,2190,2190,2190,0
|
|
20240820,102400,190850,2190,2190,2190,2190,0
|
|
20240820,102300,190850,2190,2190,2190,2190,0
|
|
20240820,102200,190850,2190,2190,2190,2190,0
|
|
20240820,102100,190850,2190,2190,2190,2190,0
|
|
20240820,102000,190850,2190,2190,2190,2190,0
|
|
20240820,101900,190850,2190,2190,2190,2190,0
|
|
20240820,101800,190850,2190,2190,2190,2190,0
|
|
20240820,101700,190850,2190,2190,2190,2190,0
|
|
20240820,101600,190850,2190,2190,2190,2190,21
|
|
20240820,101500,144860,2195,2195,2195,2195,0
|
|
20240820,101400,144860,2195,2195,2195,2195,0
|
|
20240820,101300,144860,2195,2195,2195,2195,0
|
|
20240820,101200,144860,2195,2195,2195,2195,0
|
|
20240820,101100,144860,2195,2195,2195,2195,0
|
|
20240820,101000,144860,2195,2195,2195,2195,0
|
|
20240820,100900,144860,2195,2195,2195,2195,0
|
|
20240820,100800,144860,2195,2195,2195,2195,0
|
|
20240820,100700,144860,2195,2195,2195,2195,0
|
|
20240820,100600,144860,2195,2195,2195,2195,2
|
|
20240820,100500,140470,2195,2195,2195,2195,0
|
|
20240820,100400,140470,2195,2195,2195,2195,0
|
|
20240820,100300,140470,2195,2195,2195,2195,0
|
|
20240820,100200,140470,2195,2195,2195,2195,20
|
|
20240820,100100,96570,2195,2195,2195,2195,0
|
|
20240820,100000,96570,2195,2195,2195,2195,0
|
|
20240820,095900,96570,2195,2195,2195,2195,0
|
|
20240820,095800,96570,2195,2195,2195,2195,0
|
|
20240820,095700,96570,2195,2195,2195,2195,0
|
|
20240820,095600,96570,2195,2195,2195,2195,0
|
|
20240820,095500,96570,2195,2195,2195,2195,0
|
|
20240820,095400,96570,2195,2195,2195,2195,0
|
|
20240820,095300,96570,2195,2195,2195,2195,0
|
|
20240820,095200,96570,2195,2195,2195,2195,0
|
|
20240820,095100,96570,2195,2195,2195,2195,20
|
|
20240820,095000,52670,2195,2195,2195,2195,0
|
|
20240820,094900,52670,2195,2195,2195,2195,0
|
|
20240820,094800,52670,2195,2195,2195,2195,0
|
|
20240820,094700,52670,2195,2195,2195,2195,2
|
|
20240820,094600,48280,2195,2195,2195,2195,10
|
|
20240820,094500,26330,2195,2195,2195,2195,0
|
|
20240820,094400,26330,2195,2195,2195,2195,0
|
|
20240820,094300,26330,2195,2195,2195,2195,0
|
|
20240820,094200,26330,2195,2195,2195,2195,0
|
|
20240820,094100,26330,2195,2195,2195,2195,0
|
|
20240820,094000,26330,2195,2195,2195,2195,0
|
|
20240820,093900,26330,2195,2195,2195,2195,0
|
|
20240820,093800,26330,2195,2195,2195,2195,10
|
|
20240820,093700,4380,2190,2190,2190,2190,0
|
|
20240820,093600,4380,2190,2190,2190,2190,0
|
|
20240820,093500,4380,2190,2190,2190,2190,0
|
|
20240820,093400,4380,2190,2190,2190,2190,0
|
|
20240820,093300,4380,2190,2190,2190,2190,0
|
|
20240820,093200,4380,2190,2190,2190,2190,0
|
|
20240820,093100,4380,2190,2190,2190,2190,0
|
|
20240820,093000,4380,2190,2190,2190,2190,0
|
|
20240820,092900,4380,2190,2190,2190,2190,0
|
|
20240820,092800,4380,2190,2190,2190,2190,0
|
|
20240820,092700,4380,2190,2190,2190,2190,2
|
|
20240820,092600,0,2190,2190,2190,2190,0
|
|
20240820,092500,0,2190,2190,2190,2190,0
|
|
20240820,092400,0,2190,2190,2190,2190,0
|
|
20240820,092300,0,2190,2190,2190,2190,0
|
|
20240820,092200,0,2190,2190,2190,2190,0
|
|
20240820,092100,0,2190,2190,2190,2190,0
|
|
20240820,092000,0,2190,2190,2190,2190,0
|
|
20240820,091900,0,2190,2190,2190,2190,0
|
|
20240820,091800,0,2190,2190,2190,2190,0
|
|
20240820,091700,0,2190,2190,2190,2190,0
|
|
20240820,091600,0,2190,2190,2190,2190,0
|
|
20240820,091500,0,2190,2190,2190,2190,0
|
|
20240820,091400,0,2190,2190,2190,2190,0
|
|
20240820,091300,0,2190,2190,2190,2190,0
|
|
20240820,091200,0,2190,2190,2190,2190,0
|
|
20240820,091100,0,2190,2190,2190,2190,0
|
|
20240820,091000,0,2190,2190,2190,2190,0
|
|
20240820,090900,0,2190,2190,2190,2190,0
|
|
20240820,090800,0,2190,2190,2190,2190,0
|
|
20240820,090700,0,2190,2190,2190,2190,0
|
|
20240820,090600,0,2190,2190,2190,2190,0
|
|
20240820,090500,0,2190,2190,2190,2190,0
|
|
20240820,090400,0,2190,2190,2190,2190,0
|
|
20240820,090300,0,2190,2190,2190,2190,0
|
|
20240820,090200,0,2190,2190,2190,2190,0
|
|
20240820,090100,0,2190,2190,2190,2190,0
|
|
20240820,090000,0,2190,2190,2190,2190,0
|