760 lines
33 KiB
CSV
760 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,213700,318330,2185,2185,2185,2185,5
|
|
20240821,213600,318330,2185,2185,2185,2185,0
|
|
20240821,213500,318330,2185,2185,2185,2185,0
|
|
20240821,213400,318330,2185,2185,2185,2185,0
|
|
20240821,213300,318330,2185,2185,2185,2185,0
|
|
20240821,213200,318330,2185,2185,2185,2185,0
|
|
20240821,213100,318330,2185,2185,2185,2185,0
|
|
20240821,213000,318330,2185,2185,2185,2185,0
|
|
20240821,212900,318330,2185,2185,2185,2185,0
|
|
20240821,212800,318330,2185,2185,2185,2185,0
|
|
20240821,212700,318330,2185,2185,2185,2185,0
|
|
20240821,212600,318330,2185,2185,2185,2185,0
|
|
20240821,212500,318330,2185,2185,2185,2185,0
|
|
20240821,212400,318330,2185,2185,2185,2185,0
|
|
20240821,212300,318330,2185,2185,2185,2185,0
|
|
20240821,212200,318330,2185,2185,2185,2185,0
|
|
20240821,212100,318330,2185,2185,2185,2185,0
|
|
20240821,212000,318330,2185,2185,2185,2185,0
|
|
20240821,211900,318330,2185,2185,2185,2185,0
|
|
20240821,211800,318330,2185,2185,2185,2185,0
|
|
20240821,211700,318330,2185,2185,2185,2185,0
|
|
20240821,211600,318330,2185,2185,2185,2185,0
|
|
20240821,211500,318330,2185,2185,2185,2185,0
|
|
20240821,211400,318330,2185,2185,2185,2185,0
|
|
20240821,211300,318330,2185,2185,2185,2185,0
|
|
20240821,211200,318330,2185,2185,2185,2185,0
|
|
20240821,211100,318330,2185,2185,2185,2185,0
|
|
20240821,211000,318330,2185,2185,2185,2185,0
|
|
20240821,210900,318330,2185,2185,2185,2185,0
|
|
20240821,210800,318330,2185,2185,2185,2185,0
|
|
20240821,210700,318330,2185,2185,2185,2185,5
|
|
20240821,210600,318330,2185,2185,2185,2185,0
|
|
20240821,210500,318330,2185,2185,2185,2185,0
|
|
20240821,210400,318330,2185,2185,2185,2185,0
|
|
20240821,210300,318330,2185,2185,2185,2185,0
|
|
20240821,210200,318330,2185,2185,2185,2185,0
|
|
20240821,210100,318330,2185,2185,2185,2185,0
|
|
20240821,210000,318330,2185,2185,2185,2185,0
|
|
20240821,205900,318330,2185,2185,2185,2185,0
|
|
20240821,205800,318330,2185,2185,2185,2185,0
|
|
20240821,205700,318330,2185,2185,2185,2185,0
|
|
20240821,205600,318330,2185,2185,2185,2185,0
|
|
20240821,205500,318330,2185,2185,2185,2185,0
|
|
20240821,205400,318330,2185,2185,2185,2185,0
|
|
20240821,205300,318330,2185,2185,2185,2185,0
|
|
20240821,205200,318330,2185,2185,2185,2185,0
|
|
20240821,205100,318330,2185,2185,2185,2185,0
|
|
20240821,205000,318330,2185,2185,2185,2185,0
|
|
20240821,204900,318330,2185,2185,2185,2185,0
|
|
20240821,204800,318330,2185,2185,2185,2185,0
|
|
20240821,204700,318330,2185,2185,2185,2185,0
|
|
20240821,204600,318330,2185,2185,2185,2185,0
|
|
20240821,204500,318330,2185,2185,2185,2185,0
|
|
20240821,204400,318330,2185,2185,2185,2185,0
|
|
20240821,204300,318330,2185,2185,2185,2185,0
|
|
20240821,204200,318330,2185,2185,2185,2185,0
|
|
20240821,204100,318330,2185,2185,2185,2185,0
|
|
20240821,204000,318330,2185,2185,2185,2185,0
|
|
20240821,203900,318330,2185,2185,2185,2185,0
|
|
20240821,203800,318330,2185,2185,2185,2185,0
|
|
20240821,203700,318330,2185,2185,2185,2185,5
|
|
20240821,203600,318330,2185,2185,2185,2185,0
|
|
20240821,203500,318330,2185,2185,2185,2185,0
|
|
20240821,203400,318330,2185,2185,2185,2185,0
|
|
20240821,203300,318330,2185,2185,2185,2185,0
|
|
20240821,203200,318330,2185,2185,2185,2185,0
|
|
20240821,203100,318330,2185,2185,2185,2185,0
|
|
20240821,203000,318330,2185,2185,2185,2185,0
|
|
20240821,202900,318330,2185,2185,2185,2185,0
|
|
20240821,202800,318330,2185,2185,2185,2185,0
|
|
20240821,202700,318330,2185,2185,2185,2185,0
|
|
20240821,202600,318330,2185,2185,2185,2185,0
|
|
20240821,202500,318330,2185,2185,2185,2185,0
|
|
20240821,202400,318330,2185,2185,2185,2185,0
|
|
20240821,202300,318330,2185,2185,2185,2185,0
|
|
20240821,202200,318330,2185,2185,2185,2185,0
|
|
20240821,202100,318330,2185,2185,2185,2185,0
|
|
20240821,202000,318330,2185,2185,2185,2185,0
|
|
20240821,201900,318330,2185,2185,2185,2185,0
|
|
20240821,201800,318330,2185,2185,2185,2185,0
|
|
20240821,201700,318330,2185,2185,2185,2185,0
|
|
20240821,201600,318330,2185,2185,2185,2185,0
|
|
20240821,201500,318330,2185,2185,2185,2185,0
|
|
20240821,201400,318330,2185,2185,2185,2185,0
|
|
20240821,201300,318330,2185,2185,2185,2185,0
|
|
20240821,201200,318330,2185,2185,2185,2185,0
|
|
20240821,201100,318330,2185,2185,2185,2185,0
|
|
20240821,201000,318330,2185,2185,2185,2185,0
|
|
20240821,200900,318330,2185,2185,2185,2185,0
|
|
20240821,200800,318330,2185,2185,2185,2185,0
|
|
20240821,200700,318330,2185,2185,2185,2185,5
|
|
20240821,200600,318330,2185,2185,2185,2185,0
|
|
20240821,200500,318330,2185,2185,2185,2185,0
|
|
20240821,200400,318330,2185,2185,2185,2185,0
|
|
20240821,200300,318330,2185,2185,2185,2185,0
|
|
20240821,200200,318330,2185,2185,2185,2185,0
|
|
20240821,200100,318330,2185,2185,2185,2185,0
|
|
20240821,200000,318330,2185,2185,2185,2185,0
|
|
20240821,195900,318330,2185,2185,2185,2185,0
|
|
20240821,195800,318330,2185,2185,2185,2185,0
|
|
20240821,195700,318330,2185,2185,2185,2185,0
|
|
20240821,195600,318330,2185,2185,2185,2185,0
|
|
20240821,195500,318330,2185,2185,2185,2185,0
|
|
20240821,195400,318330,2185,2185,2185,2185,0
|
|
20240821,195300,318330,2185,2185,2185,2185,0
|
|
20240821,195200,318330,2185,2185,2185,2185,0
|
|
20240821,195100,318330,2185,2185,2185,2185,0
|
|
20240821,195000,318330,2185,2185,2185,2185,0
|
|
20240821,194900,318330,2185,2185,2185,2185,0
|
|
20240821,194800,318330,2185,2185,2185,2185,0
|
|
20240821,194700,318330,2185,2185,2185,2185,0
|
|
20240821,194600,318330,2185,2185,2185,2185,0
|
|
20240821,194500,318330,2185,2185,2185,2185,0
|
|
20240821,194400,318330,2185,2185,2185,2185,0
|
|
20240821,194300,318330,2185,2185,2185,2185,0
|
|
20240821,194200,318330,2185,2185,2185,2185,0
|
|
20240821,194100,318330,2185,2185,2185,2185,0
|
|
20240821,194000,318330,2185,2185,2185,2185,0
|
|
20240821,193900,318330,2185,2185,2185,2185,0
|
|
20240821,193800,318330,2185,2185,2185,2185,0
|
|
20240821,193700,318330,2185,2185,2185,2185,5
|
|
20240821,193600,318330,2185,2185,2185,2185,0
|
|
20240821,193500,318330,2185,2185,2185,2185,0
|
|
20240821,193400,318330,2185,2185,2185,2185,0
|
|
20240821,193300,318330,2185,2185,2185,2185,0
|
|
20240821,193200,318330,2185,2185,2185,2185,0
|
|
20240821,193100,318330,2185,2185,2185,2185,0
|
|
20240821,193000,318330,2185,2185,2185,2185,0
|
|
20240821,192900,318330,2185,2185,2185,2185,0
|
|
20240821,192800,318330,2185,2185,2185,2185,0
|
|
20240821,192700,318330,2185,2185,2185,2185,0
|
|
20240821,192600,318330,2185,2185,2185,2185,0
|
|
20240821,192500,318330,2185,2185,2185,2185,0
|
|
20240821,192400,318330,2185,2185,2185,2185,0
|
|
20240821,192300,318330,2185,2185,2185,2185,0
|
|
20240821,192200,318330,2185,2185,2185,2185,0
|
|
20240821,192100,318330,2185,2185,2185,2185,0
|
|
20240821,192000,318330,2185,2185,2185,2185,0
|
|
20240821,191900,318330,2185,2185,2185,2185,0
|
|
20240821,191800,318330,2185,2185,2185,2185,0
|
|
20240821,191700,318330,2185,2185,2185,2185,0
|
|
20240821,191600,318330,2185,2185,2185,2185,0
|
|
20240821,191500,318330,2185,2185,2185,2185,0
|
|
20240821,191400,318330,2185,2185,2185,2185,0
|
|
20240821,191300,318330,2185,2185,2185,2185,0
|
|
20240821,191200,318330,2185,2185,2185,2185,0
|
|
20240821,191100,318330,2185,2185,2185,2185,0
|
|
20240821,191000,318330,2185,2185,2185,2185,0
|
|
20240821,190900,318330,2185,2185,2185,2185,0
|
|
20240821,190800,318330,2185,2185,2185,2185,0
|
|
20240821,190700,318330,2185,2185,2185,2185,5
|
|
20240821,190600,318330,2185,2185,2185,2185,0
|
|
20240821,190500,318330,2185,2185,2185,2185,0
|
|
20240821,190400,318330,2185,2185,2185,2185,0
|
|
20240821,190300,318330,2185,2185,2185,2185,0
|
|
20240821,190200,318330,2185,2185,2185,2185,0
|
|
20240821,190100,318330,2185,2185,2185,2185,0
|
|
20240821,190000,318330,2185,2185,2185,2185,0
|
|
20240821,185900,318330,2185,2185,2185,2185,0
|
|
20240821,185800,318330,2185,2185,2185,2185,0
|
|
20240821,185700,318330,2185,2185,2185,2185,0
|
|
20240821,185600,318330,2185,2185,2185,2185,0
|
|
20240821,185500,318330,2185,2185,2185,2185,0
|
|
20240821,185400,318330,2185,2185,2185,2185,0
|
|
20240821,185300,318330,2185,2185,2185,2185,0
|
|
20240821,185200,318330,2185,2185,2185,2185,0
|
|
20240821,185100,318330,2185,2185,2185,2185,0
|
|
20240821,185000,318330,2185,2185,2185,2185,0
|
|
20240821,184900,318330,2185,2185,2185,2185,0
|
|
20240821,184800,318330,2185,2185,2185,2185,0
|
|
20240821,184700,318330,2185,2185,2185,2185,0
|
|
20240821,184600,318330,2185,2185,2185,2185,0
|
|
20240821,184500,318330,2185,2185,2185,2185,0
|
|
20240821,184400,318330,2185,2185,2185,2185,0
|
|
20240821,184300,318330,2185,2185,2185,2185,0
|
|
20240821,184200,318330,2185,2185,2185,2185,0
|
|
20240821,184100,318330,2185,2185,2185,2185,0
|
|
20240821,184000,318330,2185,2185,2185,2185,0
|
|
20240821,183900,318330,2185,2185,2185,2185,0
|
|
20240821,183800,318330,2185,2185,2185,2185,0
|
|
20240821,183700,318330,2185,2185,2185,2185,5
|
|
20240821,183600,318330,2185,2185,2185,2185,0
|
|
20240821,183500,318330,2185,2185,2185,2185,0
|
|
20240821,183400,318330,2185,2185,2185,2185,0
|
|
20240821,183300,318330,2185,2185,2185,2185,0
|
|
20240821,183200,318330,2185,2185,2185,2185,0
|
|
20240821,183100,318330,2185,2185,2185,2185,0
|
|
20240821,183000,318330,2185,2185,2185,2185,0
|
|
20240821,182900,318330,2185,2185,2185,2185,0
|
|
20240821,182800,318330,2185,2185,2185,2185,0
|
|
20240821,182700,318330,2185,2185,2185,2185,0
|
|
20240821,182600,318330,2185,2185,2185,2185,0
|
|
20240821,182500,318330,2185,2185,2185,2185,0
|
|
20240821,182400,318330,2185,2185,2185,2185,0
|
|
20240821,182300,318330,2185,2185,2185,2185,0
|
|
20240821,182200,318330,2185,2185,2185,2185,0
|
|
20240821,182100,318330,2185,2185,2185,2185,0
|
|
20240821,182000,318330,2185,2185,2185,2185,0
|
|
20240821,181900,318330,2185,2185,2185,2185,0
|
|
20240821,181800,318330,2185,2185,2185,2185,0
|
|
20240821,181700,318330,2185,2185,2185,2185,0
|
|
20240821,181600,318330,2185,2185,2185,2185,0
|
|
20240821,181500,318330,2185,2185,2185,2185,0
|
|
20240821,181400,318330,2185,2185,2185,2185,0
|
|
20240821,181300,318330,2185,2185,2185,2185,0
|
|
20240821,181200,318330,2185,2185,2185,2185,0
|
|
20240821,181100,318330,2185,2185,2185,2185,0
|
|
20240821,181000,318330,2185,2185,2185,2185,0
|
|
20240821,180900,318330,2185,2185,2185,2185,0
|
|
20240821,180800,318330,2185,2185,2185,2185,0
|
|
20240821,180700,318330,2185,2185,2185,2185,5
|
|
20240821,180600,318330,2185,2185,2185,2185,0
|
|
20240821,180500,318330,2185,2185,2185,2185,0
|
|
20240821,180400,318330,2185,2185,2185,2185,0
|
|
20240821,180300,318330,2185,2185,2185,2185,0
|
|
20240821,180200,318330,2185,2185,2185,2185,0
|
|
20240821,180100,318330,2185,2185,2185,2185,0
|
|
20240821,180000,318330,2185,2185,2185,2185,0
|
|
20240821,175900,318330,2185,2185,2185,2185,0
|
|
20240821,175800,318330,2185,2185,2185,2185,0
|
|
20240821,175700,318330,2185,2185,2185,2185,0
|
|
20240821,175600,318330,2185,2185,2185,2185,0
|
|
20240821,175500,318330,2185,2185,2185,2185,0
|
|
20240821,175400,318330,2185,2185,2185,2185,0
|
|
20240821,175300,318330,2185,2185,2185,2185,0
|
|
20240821,175200,318330,2185,2185,2185,2185,0
|
|
20240821,175100,318330,2185,2185,2185,2185,0
|
|
20240821,175000,318330,2185,2185,2185,2185,0
|
|
20240821,174900,318330,2185,2185,2185,2185,0
|
|
20240821,174800,318330,2185,2185,2185,2185,0
|
|
20240821,174700,318330,2185,2185,2185,2185,0
|
|
20240821,174600,318330,2185,2185,2185,2185,0
|
|
20240821,174500,318330,2185,2185,2185,2185,0
|
|
20240821,174400,318330,2185,2185,2185,2185,0
|
|
20240821,174300,318330,2185,2185,2185,2185,0
|
|
20240821,174200,318330,2185,2185,2185,2185,0
|
|
20240821,174100,318330,2185,2185,2185,2185,0
|
|
20240821,174000,318330,2185,2185,2185,2185,0
|
|
20240821,173900,318330,2185,2185,2185,2185,0
|
|
20240821,173800,318330,2185,2185,2185,2185,0
|
|
20240821,173700,318330,2185,2185,2185,2185,5
|
|
20240821,173600,318330,2185,2185,2185,2185,0
|
|
20240821,173500,318330,2185,2185,2185,2185,0
|
|
20240821,173400,318330,2185,2185,2185,2185,0
|
|
20240821,173300,318330,2185,2185,2185,2185,0
|
|
20240821,173200,318330,2185,2185,2185,2185,0
|
|
20240821,173100,318330,2185,2185,2185,2185,0
|
|
20240821,173000,318330,2185,2185,2185,2185,0
|
|
20240821,172900,318330,2185,2185,2185,2185,0
|
|
20240821,172800,318330,2185,2185,2185,2185,0
|
|
20240821,172700,318330,2185,2185,2185,2185,0
|
|
20240821,172600,318330,2185,2185,2185,2185,0
|
|
20240821,172500,318330,2185,2185,2185,2185,0
|
|
20240821,172400,318330,2185,2185,2185,2185,0
|
|
20240821,172300,318330,2185,2185,2185,2185,0
|
|
20240821,172200,318330,2185,2185,2185,2185,0
|
|
20240821,172100,318330,2185,2185,2185,2185,0
|
|
20240821,172000,318330,2185,2185,2185,2185,0
|
|
20240821,171900,318330,2185,2185,2185,2185,0
|
|
20240821,171800,318330,2185,2185,2185,2185,0
|
|
20240821,171700,318330,2185,2185,2185,2185,0
|
|
20240821,171600,318330,2185,2185,2185,2185,0
|
|
20240821,171500,318330,2185,2185,2185,2185,0
|
|
20240821,171400,318330,2185,2185,2185,2185,0
|
|
20240821,171300,318330,2185,2185,2185,2185,0
|
|
20240821,171200,318330,2185,2185,2185,2185,0
|
|
20240821,171100,318330,2185,2185,2185,2185,0
|
|
20240821,171000,318330,2185,2185,2185,2185,0
|
|
20240821,170900,318330,2185,2185,2185,2185,0
|
|
20240821,170800,318330,2185,2185,2185,2185,0
|
|
20240821,170700,318330,2185,2185,2185,2185,5
|
|
20240821,170600,318330,2185,2185,2185,2185,0
|
|
20240821,170500,318330,2185,2185,2185,2185,0
|
|
20240821,170400,318330,2185,2185,2185,2185,0
|
|
20240821,170300,318330,2185,2185,2185,2185,0
|
|
20240821,170200,318330,2185,2185,2185,2185,0
|
|
20240821,170100,318330,2185,2185,2185,2185,0
|
|
20240821,170000,318330,2185,2185,2185,2185,0
|
|
20240821,165900,318330,2185,2185,2185,2185,0
|
|
20240821,165800,318330,2185,2185,2185,2185,0
|
|
20240821,165700,318330,2185,2185,2185,2185,0
|
|
20240821,165600,318330,2185,2185,2185,2185,0
|
|
20240821,165500,318330,2185,2185,2185,2185,0
|
|
20240821,165400,318330,2185,2185,2185,2185,0
|
|
20240821,165300,318330,2185,2185,2185,2185,0
|
|
20240821,165200,318330,2185,2185,2185,2185,0
|
|
20240821,165100,318330,2185,2185,2185,2185,0
|
|
20240821,165000,318330,2185,2185,2185,2185,0
|
|
20240821,164900,318330,2185,2185,2185,2185,0
|
|
20240821,164800,318330,2185,2185,2185,2185,0
|
|
20240821,164700,318330,2185,2185,2185,2185,0
|
|
20240821,164600,318330,2185,2185,2185,2185,0
|
|
20240821,164500,318330,2185,2185,2185,2185,0
|
|
20240821,164400,318330,2185,2185,2185,2185,0
|
|
20240821,164300,318330,2185,2185,2185,2185,0
|
|
20240821,164200,318330,2185,2185,2185,2185,0
|
|
20240821,164100,318330,2185,2185,2185,2185,0
|
|
20240821,164000,318330,2185,2185,2185,2185,0
|
|
20240821,163900,318330,2185,2185,2185,2185,0
|
|
20240821,163800,318330,2185,2185,2185,2185,0
|
|
20240821,163700,318330,2185,2185,2185,2185,5
|
|
20240821,163600,318330,2185,2185,2185,2185,0
|
|
20240821,163500,318330,2185,2185,2185,2185,0
|
|
20240821,163400,318330,2185,2185,2185,2185,0
|
|
20240821,163300,318330,2185,2185,2185,2185,0
|
|
20240821,163200,318330,2185,2185,2185,2185,0
|
|
20240821,163100,318330,2185,2185,2185,2185,0
|
|
20240821,163000,318330,2185,2185,2185,2185,0
|
|
20240821,162900,318330,2185,2185,2185,2185,0
|
|
20240821,162800,318330,2185,2185,2185,2185,0
|
|
20240821,162700,318330,2185,2185,2185,2185,0
|
|
20240821,162600,318330,2185,2185,2185,2185,0
|
|
20240821,162500,318330,2185,2185,2185,2185,0
|
|
20240821,162400,318330,2185,2185,2185,2185,0
|
|
20240821,162300,318330,2185,2185,2185,2185,0
|
|
20240821,162200,318330,2185,2185,2185,2185,0
|
|
20240821,162100,318330,2185,2185,2185,2185,0
|
|
20240821,162000,318330,2185,2185,2185,2185,0
|
|
20240821,161900,318330,2185,2185,2185,2185,0
|
|
20240821,161800,318330,2185,2185,2185,2185,0
|
|
20240821,161700,318330,2185,2185,2185,2185,0
|
|
20240821,161600,318330,2185,2185,2185,2185,0
|
|
20240821,161500,318330,2185,2185,2185,2185,0
|
|
20240821,161400,318330,2185,2185,2185,2185,0
|
|
20240821,161300,318330,2185,2185,2185,2185,0
|
|
20240821,161200,318330,2185,2185,2185,2185,0
|
|
20240821,161100,318330,2185,2185,2185,2185,0
|
|
20240821,161000,318330,2185,2185,2185,2185,0
|
|
20240821,160900,318330,2185,2185,2185,2185,0
|
|
20240821,160800,318330,2185,2185,2185,2185,0
|
|
20240821,160700,318330,2185,2185,2185,2185,5
|
|
20240821,160600,318330,2185,2185,2185,2185,0
|
|
20240821,160500,318330,2185,2185,2185,2185,0
|
|
20240821,160400,318330,2185,2185,2185,2185,0
|
|
20240821,160300,318330,2185,2185,2185,2185,0
|
|
20240821,160200,318330,2185,2185,2185,2185,0
|
|
20240821,160100,318330,2185,2185,2185,2185,0
|
|
20240821,160000,318330,2185,2185,2185,2185,0
|
|
20240821,155900,318330,2185,2185,2185,2185,0
|
|
20240821,155800,318330,2185,2185,2185,2185,0
|
|
20240821,155700,318330,2185,2185,2185,2185,0
|
|
20240821,155600,318330,2185,2185,2185,2185,0
|
|
20240821,155500,318330,2185,2185,2185,2185,0
|
|
20240821,155400,318330,2185,2185,2185,2185,0
|
|
20240821,155300,318330,2185,2185,2185,2185,0
|
|
20240821,155200,318330,2185,2185,2185,2185,0
|
|
20240821,155100,318330,2185,2185,2185,2185,0
|
|
20240821,155000,318330,2185,2185,2185,2185,0
|
|
20240821,154900,318330,2185,2185,2185,2185,0
|
|
20240821,154800,318330,2185,2185,2185,2185,0
|
|
20240821,154700,318330,2185,2185,2185,2185,0
|
|
20240821,154600,318330,2185,2185,2185,2185,0
|
|
20240821,154500,318330,2185,2185,2185,2185,0
|
|
20240821,154400,318330,2185,2185,2185,2185,0
|
|
20240821,154300,318330,2185,2185,2185,2185,0
|
|
20240821,154200,318330,2185,2185,2185,2185,0
|
|
20240821,154100,318330,2185,2185,2185,2185,0
|
|
20240821,154000,318330,2185,2185,2185,2185,0
|
|
20240821,153900,318330,2185,2185,2185,2185,0
|
|
20240821,153800,318330,2185,2185,2185,2185,0
|
|
20240821,153700,318330,2185,2185,2185,2185,5
|
|
20240821,153600,318330,2185,2185,2185,2185,0
|
|
20240821,153500,318330,2185,2185,2185,2185,0
|
|
20240821,153400,318330,2185,2185,2185,2185,0
|
|
20240821,153300,318330,2185,2185,2185,2185,0
|
|
20240821,153200,318330,2185,2185,2185,2185,0
|
|
20240821,153100,318330,2185,2185,2185,2185,0
|
|
20240821,153000,318330,2185,2185,2185,2185,5
|
|
20240821,152900,307405,2205,2205,2205,2205,0
|
|
20240821,152800,307405,2205,2205,2205,2205,0
|
|
20240821,152700,307405,2205,2205,2205,2205,0
|
|
20240821,152600,307405,2205,2205,2205,2205,0
|
|
20240821,152500,307405,2205,2205,2205,2205,0
|
|
20240821,152400,307405,2205,2205,2205,2205,0
|
|
20240821,152300,307405,2205,2205,2205,2205,0
|
|
20240821,152200,307405,2205,2205,2205,2205,0
|
|
20240821,152100,307405,2205,2205,2205,2205,0
|
|
20240821,152000,307405,2205,2205,2205,2205,0
|
|
20240821,151900,307405,2205,2205,2205,2205,0
|
|
20240821,151800,307405,2205,2205,2205,2205,0
|
|
20240821,151700,307405,2205,2205,2205,2205,0
|
|
20240821,151600,307405,2205,2205,2205,2205,0
|
|
20240821,151500,307405,2205,2205,2205,2205,0
|
|
20240821,151400,307405,2205,2205,2205,2205,0
|
|
20240821,151300,307405,2205,2205,2205,2205,0
|
|
20240821,151200,307405,2205,2205,2205,2205,0
|
|
20240821,151100,307405,2205,2205,2205,2205,0
|
|
20240821,151000,307405,2205,2205,2205,2205,0
|
|
20240821,150900,307405,2205,2205,2205,2205,0
|
|
20240821,150800,307405,2205,2205,2205,2205,0
|
|
20240821,150700,307405,2205,2205,2205,2205,0
|
|
20240821,150600,307405,2205,2205,2205,2205,0
|
|
20240821,150500,307405,2205,2205,2205,2205,0
|
|
20240821,150400,307405,2205,2205,2205,2205,0
|
|
20240821,150300,307405,2205,2205,2205,2205,0
|
|
20240821,150200,307405,2205,2205,2205,2205,0
|
|
20240821,150100,307405,2205,2205,2205,2205,0
|
|
20240821,150000,307405,2205,2205,2205,2205,0
|
|
20240821,145900,307405,2205,2205,2205,2205,0
|
|
20240821,145800,307405,2205,2205,2205,2205,0
|
|
20240821,145700,307405,2205,2205,2205,2205,0
|
|
20240821,145600,307405,2205,2205,2205,2205,0
|
|
20240821,145500,307405,2205,2205,2205,2205,0
|
|
20240821,145400,307405,2205,2205,2205,2205,0
|
|
20240821,145300,307405,2205,2205,2205,2205,0
|
|
20240821,145200,307405,2205,2205,2205,2205,0
|
|
20240821,145100,307405,2205,2205,2205,2205,0
|
|
20240821,145000,307405,2205,2205,2205,2205,0
|
|
20240821,144900,307405,2205,2205,2205,2205,1
|
|
20240821,144800,305200,2195,2195,2195,2195,0
|
|
20240821,144700,305200,2195,2195,2195,2195,0
|
|
20240821,144600,305200,2195,2195,2195,2195,0
|
|
20240821,144500,305200,2195,2195,2195,2195,0
|
|
20240821,144400,305200,2195,2195,2195,2195,0
|
|
20240821,144300,305200,2195,2195,2195,2195,0
|
|
20240821,144200,305200,2195,2195,2195,2195,0
|
|
20240821,144100,305200,2195,2195,2195,2195,0
|
|
20240821,144000,305200,2195,2195,2195,2195,0
|
|
20240821,143900,305200,2195,2195,2195,2195,0
|
|
20240821,143800,305200,2195,2195,2195,2195,0
|
|
20240821,143700,305200,2195,2195,2195,2195,0
|
|
20240821,143600,305200,2195,2195,2195,2195,0
|
|
20240821,143500,305200,2195,2195,2195,2195,0
|
|
20240821,143400,305200,2195,2195,2195,2195,0
|
|
20240821,143300,305200,2195,2195,2195,2195,0
|
|
20240821,143200,305200,2195,2195,2195,2195,0
|
|
20240821,143100,305200,2195,2195,2195,2195,0
|
|
20240821,143000,305200,2195,2195,2195,2195,0
|
|
20240821,142900,305200,2195,2195,2195,2195,0
|
|
20240821,142800,305200,2195,2195,2195,2195,0
|
|
20240821,142700,305200,2195,2195,2195,2195,0
|
|
20240821,142600,305200,2195,2195,2195,2195,0
|
|
20240821,142500,305200,2195,2195,2195,2195,0
|
|
20240821,142400,305200,2195,2195,2195,2195,0
|
|
20240821,142300,305200,2195,2195,2195,2195,0
|
|
20240821,142200,305200,2195,2195,2195,2195,0
|
|
20240821,142100,305200,2195,2195,2195,2195,0
|
|
20240821,142000,305200,2195,2195,2195,2195,0
|
|
20240821,141900,305200,2195,2195,2195,2195,0
|
|
20240821,141800,305200,2195,2195,2195,2195,0
|
|
20240821,141700,305200,2195,2195,2195,2195,0
|
|
20240821,141600,305200,2195,2195,2195,2195,0
|
|
20240821,141500,305200,2195,2195,2195,2195,0
|
|
20240821,141400,305200,2195,2195,2195,2195,0
|
|
20240821,141300,305200,2195,2195,2195,2195,0
|
|
20240821,141200,305200,2195,2195,2195,2195,0
|
|
20240821,141100,305200,2195,2195,2195,2195,0
|
|
20240821,141000,305200,2195,2195,2195,2195,0
|
|
20240821,140900,305200,2195,2195,2195,2195,0
|
|
20240821,140800,305200,2195,2195,2195,2195,0
|
|
20240821,140700,305200,2195,2195,2195,2195,0
|
|
20240821,140600,305200,2195,2195,2195,2195,0
|
|
20240821,140500,305200,2195,2195,2195,2195,0
|
|
20240821,140400,305200,2195,2195,2195,2195,0
|
|
20240821,140300,305200,2195,2195,2195,2195,0
|
|
20240821,140200,305200,2195,2195,2195,2195,0
|
|
20240821,140100,305200,2195,2195,2195,2195,0
|
|
20240821,140000,305200,2195,2195,2195,2195,0
|
|
20240821,135900,305200,2195,2195,2195,2195,0
|
|
20240821,135800,305200,2195,2195,2195,2195,0
|
|
20240821,135700,305200,2195,2195,2195,2195,0
|
|
20240821,135600,305200,2195,2195,2195,2195,0
|
|
20240821,135500,305200,2195,2195,2195,2195,0
|
|
20240821,135400,305200,2195,2195,2195,2195,0
|
|
20240821,135300,305200,2195,2195,2195,2195,6
|
|
20240821,135200,292030,2190,2190,2190,2190,0
|
|
20240821,135100,292030,2190,2190,2190,2190,0
|
|
20240821,135000,292030,2190,2190,2190,2190,0
|
|
20240821,134900,292030,2190,2190,2190,2190,0
|
|
20240821,134800,292030,2190,2190,2190,2190,0
|
|
20240821,134700,292030,2190,2190,2190,2190,0
|
|
20240821,134600,292030,2190,2190,2190,2190,0
|
|
20240821,134500,292030,2190,2190,2190,2190,0
|
|
20240821,134400,292030,2190,2190,2190,2190,0
|
|
20240821,134300,292030,2190,2190,2190,2190,0
|
|
20240821,134200,292030,2190,2190,2190,2190,0
|
|
20240821,134100,292030,2190,2190,2190,2190,0
|
|
20240821,134000,292030,2190,2190,2190,2190,0
|
|
20240821,133900,292030,2190,2190,2190,2190,0
|
|
20240821,133800,292030,2190,2190,2190,2190,0
|
|
20240821,133700,292030,2190,2190,2190,2190,0
|
|
20240821,133600,292030,2190,2190,2190,2190,0
|
|
20240821,133500,292030,2190,2190,2190,2190,0
|
|
20240821,133400,292030,2190,2190,2190,2190,0
|
|
20240821,133300,292030,2190,2190,2190,2190,0
|
|
20240821,133200,292030,2190,2190,2190,2190,0
|
|
20240821,133100,292030,2190,2190,2190,2190,0
|
|
20240821,133000,292030,2190,2190,2190,2190,0
|
|
20240821,132900,292030,2190,2190,2190,2190,0
|
|
20240821,132800,292030,2190,2190,2190,2190,0
|
|
20240821,132700,292030,2190,2190,2190,2190,0
|
|
20240821,132600,292030,2190,2190,2190,2190,0
|
|
20240821,132500,292030,2190,2190,2190,2190,0
|
|
20240821,132400,292030,2190,2190,2190,2190,0
|
|
20240821,132300,292030,2190,2190,2190,2190,0
|
|
20240821,132200,292030,2190,2190,2190,2190,0
|
|
20240821,132100,292030,2190,2190,2190,2190,0
|
|
20240821,132000,292030,2190,2190,2190,2190,0
|
|
20240821,131900,292030,2190,2190,2190,2190,0
|
|
20240821,131800,292030,2190,2190,2190,2190,0
|
|
20240821,131700,292030,2190,2190,2190,2190,0
|
|
20240821,131600,292030,2190,2190,2190,2190,0
|
|
20240821,131500,292030,2190,2190,2190,2190,0
|
|
20240821,131400,292030,2190,2190,2190,2190,0
|
|
20240821,131300,292030,2190,2190,2190,2190,0
|
|
20240821,131200,292030,2190,2190,2190,2190,0
|
|
20240821,131100,292030,2190,2190,2190,2190,0
|
|
20240821,131000,292030,2190,2190,2190,2190,0
|
|
20240821,130900,292030,2190,2190,2190,2190,0
|
|
20240821,130800,292030,2190,2190,2190,2190,0
|
|
20240821,130700,292030,2190,2190,2190,2190,0
|
|
20240821,130600,292030,2190,2190,2190,2190,0
|
|
20240821,130500,292030,2190,2190,2190,2190,0
|
|
20240821,130400,292030,2190,2190,2190,2190,0
|
|
20240821,130300,292030,2190,2190,2190,2190,0
|
|
20240821,130200,292030,2190,2190,2190,2190,0
|
|
20240821,130100,292030,2190,2190,2190,2190,1
|
|
20240821,130000,289840,2195,2195,2195,2195,0
|
|
20240821,125900,289840,2195,2195,2195,2195,0
|
|
20240821,125800,289840,2195,2195,2195,2195,0
|
|
20240821,125700,289840,2195,2195,2195,2195,0
|
|
20240821,125600,289840,2195,2195,2195,2195,0
|
|
20240821,125500,289840,2195,2195,2195,2195,0
|
|
20240821,125400,289840,2195,2195,2195,2195,0
|
|
20240821,125300,289840,2195,2195,2195,2195,0
|
|
20240821,125200,289840,2195,2195,2195,2195,0
|
|
20240821,125100,289840,2195,2195,2195,2195,0
|
|
20240821,125000,289840,2195,2195,2195,2195,0
|
|
20240821,124900,289840,2195,2195,2195,2195,0
|
|
20240821,124800,289840,2195,2195,2195,2195,0
|
|
20240821,124700,289840,2195,2195,2195,2195,0
|
|
20240821,124600,289840,2195,2195,2195,2195,0
|
|
20240821,124500,289840,2195,2195,2195,2195,0
|
|
20240821,124400,289840,2195,2195,2195,2195,0
|
|
20240821,124300,289840,2195,2195,2195,2195,0
|
|
20240821,124200,289840,2195,2195,2195,2195,0
|
|
20240821,124100,289840,2195,2195,2195,2195,0
|
|
20240821,124000,289840,2195,2195,2195,2195,0
|
|
20240821,123900,289840,2195,2195,2195,2195,0
|
|
20240821,123800,289840,2195,2195,2195,2195,0
|
|
20240821,123700,289840,2195,2195,2195,2195,0
|
|
20240821,123600,289840,2195,2195,2195,2195,0
|
|
20240821,123500,289840,2195,2195,2195,2195,0
|
|
20240821,123400,289840,2195,2195,2195,2195,0
|
|
20240821,123300,289840,2195,2195,2195,2195,0
|
|
20240821,123200,289840,2195,2195,2195,2195,0
|
|
20240821,123100,289840,2195,2195,2195,2195,0
|
|
20240821,123000,289840,2195,2195,2195,2195,0
|
|
20240821,122900,289840,2195,2195,2195,2195,0
|
|
20240821,122800,289840,2195,2195,2195,2195,0
|
|
20240821,122700,289840,2195,2195,2195,2195,0
|
|
20240821,122600,289840,2195,2195,2195,2195,0
|
|
20240821,122500,289840,2195,2195,2195,2195,0
|
|
20240821,122400,289840,2195,2195,2195,2195,0
|
|
20240821,122300,289840,2195,2195,2195,2195,0
|
|
20240821,122200,289840,2195,2195,2195,2195,0
|
|
20240821,122100,289840,2195,2195,2195,2195,0
|
|
20240821,122000,289840,2195,2195,2195,2195,0
|
|
20240821,121900,289840,2195,2195,2195,2195,0
|
|
20240821,121800,289840,2195,2195,2195,2195,0
|
|
20240821,121700,289840,2195,2195,2195,2195,0
|
|
20240821,121600,289840,2195,2195,2195,2195,0
|
|
20240821,121500,289840,2195,2195,2195,2195,0
|
|
20240821,121400,289840,2195,2195,2195,2195,0
|
|
20240821,121300,289840,2195,2195,2195,2195,0
|
|
20240821,121200,289840,2195,2195,2195,2195,0
|
|
20240821,121100,289840,2195,2195,2195,2195,0
|
|
20240821,121000,289840,2195,2195,2195,2195,0
|
|
20240821,120900,289840,2195,2195,2195,2195,0
|
|
20240821,120800,289840,2195,2195,2195,2195,0
|
|
20240821,120700,289840,2195,2195,2195,2195,0
|
|
20240821,120600,289840,2195,2195,2195,2195,0
|
|
20240821,120500,289840,2195,2195,2195,2195,0
|
|
20240821,120400,289840,2195,2195,2195,2195,0
|
|
20240821,120300,289840,2195,2195,2195,2195,0
|
|
20240821,120200,289840,2195,2195,2195,2195,0
|
|
20240821,120100,289840,2195,2195,2195,2195,0
|
|
20240821,120000,289840,2195,2195,2195,2195,0
|
|
20240821,115900,289840,2195,2195,2195,2195,0
|
|
20240821,115800,289840,2195,2195,2195,2195,0
|
|
20240821,115700,289840,2195,2195,2195,2195,0
|
|
20240821,115600,289840,2195,2195,2195,2195,0
|
|
20240821,115500,289840,2195,2195,2195,2195,0
|
|
20240821,115400,289840,2195,2195,2195,2195,0
|
|
20240821,115300,289840,2195,2195,2195,2195,0
|
|
20240821,115200,289840,2195,2195,2195,2195,0
|
|
20240821,115100,289840,2195,2195,2195,2195,0
|
|
20240821,115000,289840,2195,2195,2195,2195,0
|
|
20240821,114900,289840,2195,2195,2195,2195,0
|
|
20240821,114800,289840,2195,2195,2195,2195,0
|
|
20240821,114700,289840,2195,2195,2195,2195,0
|
|
20240821,114600,289840,2195,2195,2195,2195,0
|
|
20240821,114500,289840,2195,2195,2195,2195,0
|
|
20240821,114400,289840,2195,2195,2195,2195,0
|
|
20240821,114300,289840,2195,2195,2195,2195,0
|
|
20240821,114200,289840,2195,2195,2195,2195,0
|
|
20240821,114100,289840,2195,2195,2195,2195,0
|
|
20240821,114000,289840,2195,2195,2195,2195,0
|
|
20240821,113900,289840,2195,2195,2195,2195,0
|
|
20240821,113800,289840,2195,2195,2195,2195,0
|
|
20240821,113700,289840,2195,2195,2195,2195,0
|
|
20240821,113600,289840,2195,2195,2195,2195,0
|
|
20240821,113500,289840,2195,2195,2195,2195,0
|
|
20240821,113400,289840,2195,2195,2195,2195,0
|
|
20240821,113300,289840,2195,2195,2195,2195,0
|
|
20240821,113200,289840,2195,2195,2195,2195,0
|
|
20240821,113100,289840,2195,2195,2195,2195,0
|
|
20240821,113000,289840,2195,2195,2195,2195,0
|
|
20240821,112900,289840,2195,2195,2195,2195,0
|
|
20240821,112800,289840,2195,2195,2195,2195,0
|
|
20240821,112700,289840,2195,2195,2195,2195,0
|
|
20240821,112600,289840,2195,2195,2195,2195,0
|
|
20240821,112500,289840,2195,2195,2195,2195,0
|
|
20240821,112400,289840,2195,2195,2195,2195,0
|
|
20240821,112300,289840,2195,2195,2195,2195,0
|
|
20240821,112200,289840,2195,2195,2195,2195,0
|
|
20240821,112100,289840,2195,2195,2195,2195,0
|
|
20240821,112000,289840,2195,2195,2195,2195,0
|
|
20240821,111900,289840,2195,2195,2195,2195,0
|
|
20240821,111800,289840,2195,2195,2195,2195,0
|
|
20240821,111700,289840,2195,2195,2195,2195,0
|
|
20240821,111600,289840,2195,2195,2195,2195,0
|
|
20240821,111500,289840,2195,2195,2195,2195,0
|
|
20240821,111400,289840,2195,2195,2195,2195,0
|
|
20240821,111300,289840,2195,2195,2195,2195,0
|
|
20240821,111200,289840,2195,2195,2195,2195,0
|
|
20240821,111100,289840,2195,2195,2195,2195,0
|
|
20240821,111000,289840,2195,2195,2195,2195,0
|
|
20240821,110900,289840,2195,2195,2195,2195,0
|
|
20240821,110800,289840,2195,2195,2195,2195,0
|
|
20240821,110700,289840,2195,2195,2195,2195,0
|
|
20240821,110600,289840,2195,2195,2195,2195,0
|
|
20240821,110500,289840,2195,2195,2195,2195,0
|
|
20240821,110400,289840,2195,2195,2195,2195,0
|
|
20240821,110300,289840,2195,2195,2195,2195,0
|
|
20240821,110200,289840,2195,2195,2195,2195,0
|
|
20240821,110100,289840,2195,2195,2195,2195,0
|
|
20240821,110000,289840,2195,2195,2195,2195,0
|
|
20240821,105900,289840,2195,2195,2195,2195,0
|
|
20240821,105800,289840,2195,2195,2195,2195,0
|
|
20240821,105700,289840,2195,2195,2195,2195,0
|
|
20240821,105600,289840,2195,2195,2195,2195,0
|
|
20240821,105500,289840,2195,2195,2195,2195,0
|
|
20240821,105400,289840,2195,2195,2195,2195,0
|
|
20240821,105300,289840,2195,2195,2195,2195,0
|
|
20240821,105200,289840,2195,2195,2195,2195,0
|
|
20240821,105100,289840,2195,2195,2195,2195,0
|
|
20240821,105000,289840,2195,2195,2195,2195,0
|
|
20240821,104900,289840,2195,2195,2195,2195,0
|
|
20240821,104800,289840,2195,2195,2195,2195,0
|
|
20240821,104700,289840,2195,2195,2195,2195,0
|
|
20240821,104600,289840,2195,2195,2195,2195,0
|
|
20240821,104500,289840,2195,2195,2195,2195,0
|
|
20240821,104400,289840,2195,2195,2195,2195,0
|
|
20240821,104300,289840,2195,2195,2195,2195,0
|
|
20240821,104200,289840,2195,2195,2195,2195,0
|
|
20240821,104100,289840,2195,2195,2195,2195,0
|
|
20240821,104000,289840,2195,2195,2195,2195,0
|
|
20240821,103900,289840,2195,2195,2195,2195,0
|
|
20240821,103800,289840,2195,2195,2195,2195,0
|
|
20240821,103700,289840,2195,2195,2195,2195,0
|
|
20240821,103600,289840,2195,2195,2195,2195,0
|
|
20240821,103500,289840,2195,2195,2195,2195,0
|
|
20240821,103400,289840,2195,2195,2195,2195,0
|
|
20240821,103300,289840,2195,2195,2195,2195,0
|
|
20240821,103200,289840,2195,2195,2195,2195,0
|
|
20240821,103100,289840,2195,2195,2195,2195,0
|
|
20240821,103000,289840,2195,2195,2195,2195,0
|
|
20240821,102900,289840,2195,2195,2195,2195,0
|
|
20240821,102800,289840,2195,2195,2195,2195,0
|
|
20240821,102700,289840,2195,2195,2195,2195,0
|
|
20240821,102600,289840,2195,2195,2195,2195,0
|
|
20240821,102500,289840,2195,2195,2195,2195,0
|
|
20240821,102400,289840,2195,2195,2195,2195,0
|
|
20240821,102300,289840,2195,2195,2195,2195,0
|
|
20240821,102200,289840,2195,2195,2195,2195,0
|
|
20240821,102100,289840,2195,2195,2195,2195,0
|
|
20240821,102000,289840,2195,2195,2195,2195,0
|
|
20240821,101900,289840,2195,2195,2195,2195,0
|
|
20240821,101800,289840,2195,2195,2195,2195,0
|
|
20240821,101700,289840,2195,2195,2195,2195,0
|
|
20240821,101600,289840,2195,2195,2195,2195,0
|
|
20240821,101500,289840,2195,2195,2195,2195,0
|
|
20240821,101400,289840,2195,2195,2195,2195,0
|
|
20240821,101300,289840,2195,2195,2195,2195,0
|
|
20240821,101200,289840,2195,2195,2195,2195,0
|
|
20240821,101100,289840,2195,2195,2195,2195,0
|
|
20240821,101000,289840,2195,2195,2195,2195,0
|
|
20240821,100900,289840,2195,2195,2195,2195,0
|
|
20240821,100800,289840,2195,2195,2195,2195,0
|
|
20240821,100700,289840,2195,2195,2195,2195,0
|
|
20240821,100600,289840,2195,2195,2195,2195,0
|
|
20240821,100500,289840,2195,2195,2195,2195,0
|
|
20240821,100400,289840,2195,2195,2195,2195,0
|
|
20240821,100300,289840,2195,2195,2195,2195,0
|
|
20240821,100200,289840,2195,2195,2195,2195,0
|
|
20240821,100100,289840,2195,2195,2195,2195,100
|
|
20240821,100000,70340,2210,2210,2210,2210,0
|
|
20240821,095900,70340,2210,2210,2210,2210,0
|
|
20240821,095800,70340,2210,2210,2210,2210,0
|
|
20240821,095700,70340,2210,2210,2210,2210,0
|
|
20240821,095600,70340,2210,2210,2210,2210,0
|
|
20240821,095500,70340,2210,2210,2210,2210,0
|
|
20240821,095400,70340,2210,2210,2210,2210,0
|
|
20240821,095300,70340,2210,2210,2210,2210,0
|
|
20240821,095200,70340,2210,2210,2210,2210,0
|
|
20240821,095100,70340,2210,2210,2210,2210,0
|
|
20240821,095000,70340,2210,2210,2210,2210,0
|
|
20240821,094900,70340,2210,2210,2210,2210,0
|
|
20240821,094800,70340,2210,2210,2210,2210,0
|
|
20240821,094700,70340,2210,2210,2210,2210,0
|
|
20240821,094600,70340,2210,2210,2210,2210,1
|
|
20240821,094500,68130,2210,2210,2210,2210,2
|
|
20240821,094400,63710,2210,2210,2210,2210,10
|
|
20240821,094300,41610,2190,2190,2190,2190,0
|
|
20240821,094200,41610,2190,2190,2190,2190,0
|
|
20240821,094100,41610,2190,2190,2190,2190,0
|
|
20240821,094000,41610,2190,2190,2190,2190,0
|
|
20240821,093900,41610,2190,2190,2190,2190,0
|
|
20240821,093800,41610,2190,2190,2190,2190,0
|
|
20240821,093700,41610,2190,2190,2190,2190,0
|
|
20240821,093600,41610,2190,2190,2190,2190,0
|
|
20240821,093500,41610,2190,2190,2190,2190,0
|
|
20240821,093400,41610,2190,2190,2190,2190,0
|
|
20240821,093300,41610,2190,2190,2190,2190,0
|
|
20240821,093200,41610,2190,2190,2190,2190,0
|
|
20240821,093100,41610,2190,2190,2190,2190,0
|
|
20240821,093000,41610,2190,2190,2190,2190,0
|
|
20240821,092900,41610,2190,2190,2190,2190,0
|
|
20240821,092800,41610,2190,2190,2190,2190,0
|
|
20240821,092700,41610,2190,2190,2190,2190,0
|
|
20240821,092600,41610,2190,2190,2190,2190,0
|
|
20240821,092500,41610,2190,2190,2190,2190,0
|
|
20240821,092400,41610,2190,2190,2190,2190,0
|
|
20240821,092300,41610,2190,2190,2190,2190,0
|
|
20240821,092200,41610,2190,2190,2190,2190,0
|
|
20240821,092100,41610,2190,2190,2190,2190,0
|
|
20240821,092000,41610,2190,2190,2190,2190,0
|
|
20240821,091900,41610,2190,2190,2190,2190,0
|
|
20240821,091800,41610,2190,2190,2190,2190,0
|
|
20240821,091700,41610,2190,2190,2190,2190,19
|
|
20240821,091600,0,2200,2200,2200,2200,0
|
|
20240821,091500,0,2200,2200,2200,2200,0
|
|
20240821,091400,0,2200,2200,2200,2200,0
|
|
20240821,091300,0,2200,2200,2200,2200,0
|
|
20240821,091200,0,2200,2200,2200,2200,0
|
|
20240821,091100,0,2200,2200,2200,2200,0
|
|
20240821,091000,0,2200,2200,2200,2200,0
|
|
20240821,090900,0,2200,2200,2200,2200,0
|
|
20240821,090800,0,2200,2200,2200,2200,0
|
|
20240821,090700,0,2200,2200,2200,2200,0
|
|
20240821,090600,0,2200,2200,2200,2200,0
|
|
20240821,090500,0,2200,2200,2200,2200,0
|
|
20240821,090400,0,2200,2200,2200,2200,0
|
|
20240821,090300,0,2200,2200,2200,2200,0
|
|
20240821,090200,0,2200,2200,2200,2200,0
|
|
20240821,090100,0,2200,2200,2200,2200,0
|
|
20240821,090000,0,2200,2200,2200,2200,0
|