761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,213800,19715960,2210,2210,2210,2210,1
|
|
20240822,213700,19715960,2210,2210,2210,2210,0
|
|
20240822,213600,19715960,2210,2210,2210,2210,0
|
|
20240822,213500,19715960,2210,2210,2210,2210,0
|
|
20240822,213400,19715960,2210,2210,2210,2210,0
|
|
20240822,213300,19715960,2210,2210,2210,2210,0
|
|
20240822,213200,19715960,2210,2210,2210,2210,0
|
|
20240822,213100,19715960,2210,2210,2210,2210,0
|
|
20240822,213000,19715960,2210,2210,2210,2210,0
|
|
20240822,212900,19715960,2210,2210,2210,2210,0
|
|
20240822,212800,19715960,2210,2210,2210,2210,0
|
|
20240822,212700,19715960,2210,2210,2210,2210,0
|
|
20240822,212600,19715960,2210,2210,2210,2210,0
|
|
20240822,212500,19715960,2210,2210,2210,2210,0
|
|
20240822,212400,19715960,2210,2210,2210,2210,0
|
|
20240822,212300,19715960,2210,2210,2210,2210,0
|
|
20240822,212200,19715960,2210,2210,2210,2210,0
|
|
20240822,212100,19715960,2210,2210,2210,2210,0
|
|
20240822,212000,19715960,2210,2210,2210,2210,0
|
|
20240822,211900,19715960,2210,2210,2210,2210,0
|
|
20240822,211800,19715960,2210,2210,2210,2210,0
|
|
20240822,211700,19715960,2210,2210,2210,2210,0
|
|
20240822,211600,19715960,2210,2210,2210,2210,0
|
|
20240822,211500,19715960,2210,2210,2210,2210,0
|
|
20240822,211400,19715960,2210,2210,2210,2210,0
|
|
20240822,211300,19715960,2210,2210,2210,2210,0
|
|
20240822,211200,19715960,2210,2210,2210,2210,0
|
|
20240822,211100,19715960,2210,2210,2210,2210,0
|
|
20240822,211000,19715960,2210,2210,2210,2210,0
|
|
20240822,210900,19715960,2210,2210,2210,2210,0
|
|
20240822,210800,19715960,2210,2210,2210,2210,1
|
|
20240822,210700,19715960,2210,2210,2210,2210,0
|
|
20240822,210600,19715960,2210,2210,2210,2210,0
|
|
20240822,210500,19715960,2210,2210,2210,2210,0
|
|
20240822,210400,19715960,2210,2210,2210,2210,0
|
|
20240822,210300,19715960,2210,2210,2210,2210,0
|
|
20240822,210200,19715960,2210,2210,2210,2210,0
|
|
20240822,210100,19715960,2210,2210,2210,2210,0
|
|
20240822,210000,19715960,2210,2210,2210,2210,0
|
|
20240822,205900,19715960,2210,2210,2210,2210,0
|
|
20240822,205800,19715960,2210,2210,2210,2210,0
|
|
20240822,205700,19715960,2210,2210,2210,2210,0
|
|
20240822,205600,19715960,2210,2210,2210,2210,0
|
|
20240822,205500,19715960,2210,2210,2210,2210,0
|
|
20240822,205400,19715960,2210,2210,2210,2210,0
|
|
20240822,205300,19715960,2210,2210,2210,2210,0
|
|
20240822,205200,19715960,2210,2210,2210,2210,0
|
|
20240822,205100,19715960,2210,2210,2210,2210,0
|
|
20240822,205000,19715960,2210,2210,2210,2210,0
|
|
20240822,204900,19715960,2210,2210,2210,2210,0
|
|
20240822,204800,19715960,2210,2210,2210,2210,0
|
|
20240822,204700,19715960,2210,2210,2210,2210,0
|
|
20240822,204600,19715960,2210,2210,2210,2210,0
|
|
20240822,204500,19715960,2210,2210,2210,2210,0
|
|
20240822,204400,19715960,2210,2210,2210,2210,0
|
|
20240822,204300,19715960,2210,2210,2210,2210,0
|
|
20240822,204200,19715960,2210,2210,2210,2210,0
|
|
20240822,204100,19715960,2210,2210,2210,2210,0
|
|
20240822,204000,19715960,2210,2210,2210,2210,0
|
|
20240822,203900,19715960,2210,2210,2210,2210,0
|
|
20240822,203800,19715960,2210,2210,2210,2210,1
|
|
20240822,203700,19715960,2210,2210,2210,2210,0
|
|
20240822,203600,19715960,2210,2210,2210,2210,0
|
|
20240822,203500,19715960,2210,2210,2210,2210,0
|
|
20240822,203400,19715960,2210,2210,2210,2210,0
|
|
20240822,203300,19715960,2210,2210,2210,2210,0
|
|
20240822,203200,19715960,2210,2210,2210,2210,0
|
|
20240822,203100,19715960,2210,2210,2210,2210,0
|
|
20240822,203000,19715960,2210,2210,2210,2210,0
|
|
20240822,202900,19715960,2210,2210,2210,2210,0
|
|
20240822,202800,19715960,2210,2210,2210,2210,0
|
|
20240822,202700,19715960,2210,2210,2210,2210,0
|
|
20240822,202600,19715960,2210,2210,2210,2210,0
|
|
20240822,202500,19715960,2210,2210,2210,2210,0
|
|
20240822,202400,19715960,2210,2210,2210,2210,0
|
|
20240822,202300,19715960,2210,2210,2210,2210,0
|
|
20240822,202200,19715960,2210,2210,2210,2210,0
|
|
20240822,202100,19715960,2210,2210,2210,2210,0
|
|
20240822,202000,19715960,2210,2210,2210,2210,0
|
|
20240822,201900,19715960,2210,2210,2210,2210,0
|
|
20240822,201800,19715960,2210,2210,2210,2210,0
|
|
20240822,201700,19715960,2210,2210,2210,2210,0
|
|
20240822,201600,19715960,2210,2210,2210,2210,0
|
|
20240822,201500,19715960,2210,2210,2210,2210,0
|
|
20240822,201400,19715960,2210,2210,2210,2210,0
|
|
20240822,201300,19715960,2210,2210,2210,2210,0
|
|
20240822,201200,19715960,2210,2210,2210,2210,0
|
|
20240822,201100,19715960,2210,2210,2210,2210,0
|
|
20240822,201000,19715960,2210,2210,2210,2210,0
|
|
20240822,200900,19715960,2210,2210,2210,2210,0
|
|
20240822,200800,19715960,2210,2210,2210,2210,1
|
|
20240822,200700,19715960,2210,2210,2210,2210,0
|
|
20240822,200600,19715960,2210,2210,2210,2210,0
|
|
20240822,200500,19715960,2210,2210,2210,2210,0
|
|
20240822,200400,19715960,2210,2210,2210,2210,0
|
|
20240822,200300,19715960,2210,2210,2210,2210,0
|
|
20240822,200200,19715960,2210,2210,2210,2210,0
|
|
20240822,200100,19715960,2210,2210,2210,2210,0
|
|
20240822,200000,19715960,2210,2210,2210,2210,0
|
|
20240822,195900,19715960,2210,2210,2210,2210,0
|
|
20240822,195800,19715960,2210,2210,2210,2210,0
|
|
20240822,195700,19715960,2210,2210,2210,2210,0
|
|
20240822,195600,19715960,2210,2210,2210,2210,0
|
|
20240822,195500,19715960,2210,2210,2210,2210,0
|
|
20240822,195400,19715960,2210,2210,2210,2210,0
|
|
20240822,195300,19715960,2210,2210,2210,2210,0
|
|
20240822,195200,19715960,2210,2210,2210,2210,0
|
|
20240822,195100,19715960,2210,2210,2210,2210,0
|
|
20240822,195000,19715960,2210,2210,2210,2210,0
|
|
20240822,194900,19715960,2210,2210,2210,2210,0
|
|
20240822,194800,19715960,2210,2210,2210,2210,0
|
|
20240822,194700,19715960,2210,2210,2210,2210,0
|
|
20240822,194600,19715960,2210,2210,2210,2210,0
|
|
20240822,194500,19715960,2210,2210,2210,2210,0
|
|
20240822,194400,19715960,2210,2210,2210,2210,0
|
|
20240822,194300,19715960,2210,2210,2210,2210,0
|
|
20240822,194200,19715960,2210,2210,2210,2210,0
|
|
20240822,194100,19715960,2210,2210,2210,2210,0
|
|
20240822,194000,19715960,2210,2210,2210,2210,0
|
|
20240822,193900,19715960,2210,2210,2210,2210,0
|
|
20240822,193800,19715960,2210,2210,2210,2210,1
|
|
20240822,193700,19715960,2210,2210,2210,2210,0
|
|
20240822,193600,19715960,2210,2210,2210,2210,0
|
|
20240822,193500,19715960,2210,2210,2210,2210,0
|
|
20240822,193400,19715960,2210,2210,2210,2210,0
|
|
20240822,193300,19715960,2210,2210,2210,2210,0
|
|
20240822,193200,19715960,2210,2210,2210,2210,0
|
|
20240822,193100,19715960,2210,2210,2210,2210,0
|
|
20240822,193000,19715960,2210,2210,2210,2210,0
|
|
20240822,192900,19715960,2210,2210,2210,2210,0
|
|
20240822,192800,19715960,2210,2210,2210,2210,0
|
|
20240822,192700,19715960,2210,2210,2210,2210,0
|
|
20240822,192600,19715960,2210,2210,2210,2210,0
|
|
20240822,192500,19715960,2210,2210,2210,2210,0
|
|
20240822,192400,19715960,2210,2210,2210,2210,0
|
|
20240822,192300,19715960,2210,2210,2210,2210,0
|
|
20240822,192200,19715960,2210,2210,2210,2210,0
|
|
20240822,192100,19715960,2210,2210,2210,2210,0
|
|
20240822,192000,19715960,2210,2210,2210,2210,0
|
|
20240822,191900,19715960,2210,2210,2210,2210,0
|
|
20240822,191800,19715960,2210,2210,2210,2210,0
|
|
20240822,191700,19715960,2210,2210,2210,2210,0
|
|
20240822,191600,19715960,2210,2210,2210,2210,0
|
|
20240822,191500,19715960,2210,2210,2210,2210,0
|
|
20240822,191400,19715960,2210,2210,2210,2210,0
|
|
20240822,191300,19715960,2210,2210,2210,2210,0
|
|
20240822,191200,19715960,2210,2210,2210,2210,0
|
|
20240822,191100,19715960,2210,2210,2210,2210,0
|
|
20240822,191000,19715960,2210,2210,2210,2210,0
|
|
20240822,190900,19715960,2210,2210,2210,2210,0
|
|
20240822,190800,19715960,2210,2210,2210,2210,1
|
|
20240822,190700,19715960,2210,2210,2210,2210,0
|
|
20240822,190600,19715960,2210,2210,2210,2210,0
|
|
20240822,190500,19715960,2210,2210,2210,2210,0
|
|
20240822,190400,19715960,2210,2210,2210,2210,0
|
|
20240822,190300,19715960,2210,2210,2210,2210,0
|
|
20240822,190200,19715960,2210,2210,2210,2210,0
|
|
20240822,190100,19715960,2210,2210,2210,2210,0
|
|
20240822,190000,19715960,2210,2210,2210,2210,0
|
|
20240822,185900,19715960,2210,2210,2210,2210,0
|
|
20240822,185800,19715960,2210,2210,2210,2210,0
|
|
20240822,185700,19715960,2210,2210,2210,2210,0
|
|
20240822,185600,19715960,2210,2210,2210,2210,0
|
|
20240822,185500,19715960,2210,2210,2210,2210,0
|
|
20240822,185400,19715960,2210,2210,2210,2210,0
|
|
20240822,185300,19715960,2210,2210,2210,2210,0
|
|
20240822,185200,19715960,2210,2210,2210,2210,0
|
|
20240822,185100,19715960,2210,2210,2210,2210,0
|
|
20240822,185000,19715960,2210,2210,2210,2210,0
|
|
20240822,184900,19715960,2210,2210,2210,2210,0
|
|
20240822,184800,19715960,2210,2210,2210,2210,0
|
|
20240822,184700,19715960,2210,2210,2210,2210,0
|
|
20240822,184600,19715960,2210,2210,2210,2210,0
|
|
20240822,184500,19715960,2210,2210,2210,2210,0
|
|
20240822,184400,19715960,2210,2210,2210,2210,0
|
|
20240822,184300,19715960,2210,2210,2210,2210,0
|
|
20240822,184200,19715960,2210,2210,2210,2210,0
|
|
20240822,184100,19715960,2210,2210,2210,2210,0
|
|
20240822,184000,19715960,2210,2210,2210,2210,0
|
|
20240822,183900,19715960,2210,2210,2210,2210,0
|
|
20240822,183800,19715960,2210,2210,2210,2210,1
|
|
20240822,183700,19715960,2210,2210,2210,2210,0
|
|
20240822,183600,19715960,2210,2210,2210,2210,0
|
|
20240822,183500,19715960,2210,2210,2210,2210,0
|
|
20240822,183400,19715960,2210,2210,2210,2210,0
|
|
20240822,183300,19715960,2210,2210,2210,2210,0
|
|
20240822,183200,19715960,2210,2210,2210,2210,0
|
|
20240822,183100,19715960,2210,2210,2210,2210,0
|
|
20240822,183000,19715960,2210,2210,2210,2210,0
|
|
20240822,182900,19715960,2210,2210,2210,2210,0
|
|
20240822,182800,19715960,2210,2210,2210,2210,0
|
|
20240822,182700,19715960,2210,2210,2210,2210,0
|
|
20240822,182600,19715960,2210,2210,2210,2210,0
|
|
20240822,182500,19715960,2210,2210,2210,2210,0
|
|
20240822,182400,19715960,2210,2210,2210,2210,0
|
|
20240822,182300,19715960,2210,2210,2210,2210,0
|
|
20240822,182200,19715960,2210,2210,2210,2210,0
|
|
20240822,182100,19715960,2210,2210,2210,2210,0
|
|
20240822,182000,19715960,2210,2210,2210,2210,0
|
|
20240822,181900,19715960,2210,2210,2210,2210,0
|
|
20240822,181800,19715960,2210,2210,2210,2210,0
|
|
20240822,181700,19715960,2210,2210,2210,2210,0
|
|
20240822,181600,19715960,2210,2210,2210,2210,0
|
|
20240822,181500,19715960,2210,2210,2210,2210,0
|
|
20240822,181400,19715960,2210,2210,2210,2210,0
|
|
20240822,181300,19715960,2210,2210,2210,2210,0
|
|
20240822,181200,19715960,2210,2210,2210,2210,0
|
|
20240822,181100,19715960,2210,2210,2210,2210,0
|
|
20240822,181000,19715960,2210,2210,2210,2210,0
|
|
20240822,180900,19715960,2210,2210,2210,2210,0
|
|
20240822,180800,19715960,2210,2210,2210,2210,1
|
|
20240822,180700,19715960,2210,2210,2210,2210,0
|
|
20240822,180600,19715960,2210,2210,2210,2210,0
|
|
20240822,180500,19715960,2210,2210,2210,2210,0
|
|
20240822,180400,19715960,2210,2210,2210,2210,0
|
|
20240822,180300,19715960,2210,2210,2210,2210,0
|
|
20240822,180200,19715960,2210,2210,2210,2210,0
|
|
20240822,180100,19715960,2210,2210,2210,2210,0
|
|
20240822,180000,19715960,2210,2210,2210,2210,0
|
|
20240822,175900,19715960,2210,2210,2210,2210,0
|
|
20240822,175800,19715960,2210,2210,2210,2210,0
|
|
20240822,175700,19715960,2210,2210,2210,2210,0
|
|
20240822,175600,19715960,2210,2210,2210,2210,0
|
|
20240822,175500,19715960,2210,2210,2210,2210,0
|
|
20240822,175400,19715960,2210,2210,2210,2210,0
|
|
20240822,175300,19715960,2210,2210,2210,2210,0
|
|
20240822,175200,19715960,2210,2210,2210,2210,0
|
|
20240822,175100,19715960,2210,2210,2210,2210,0
|
|
20240822,175000,19715960,2210,2210,2210,2210,0
|
|
20240822,174900,19715960,2210,2210,2210,2210,0
|
|
20240822,174800,19715960,2210,2210,2210,2210,0
|
|
20240822,174700,19715960,2210,2210,2210,2210,0
|
|
20240822,174600,19715960,2210,2210,2210,2210,0
|
|
20240822,174500,19715960,2210,2210,2210,2210,0
|
|
20240822,174400,19715960,2210,2210,2210,2210,0
|
|
20240822,174300,19715960,2210,2210,2210,2210,0
|
|
20240822,174200,19715960,2210,2210,2210,2210,0
|
|
20240822,174100,19715960,2210,2210,2210,2210,0
|
|
20240822,174000,19715960,2210,2210,2210,2210,0
|
|
20240822,173900,19715960,2210,2210,2210,2210,0
|
|
20240822,173800,19715960,2210,2210,2210,2210,1
|
|
20240822,173700,19715960,2210,2210,2210,2210,0
|
|
20240822,173600,19715960,2210,2210,2210,2210,0
|
|
20240822,173500,19715960,2210,2210,2210,2210,0
|
|
20240822,173400,19715960,2210,2210,2210,2210,0
|
|
20240822,173300,19715960,2210,2210,2210,2210,0
|
|
20240822,173200,19715960,2210,2210,2210,2210,0
|
|
20240822,173100,19715960,2210,2210,2210,2210,0
|
|
20240822,173000,19715960,2210,2210,2210,2210,0
|
|
20240822,172900,19715960,2210,2210,2210,2210,0
|
|
20240822,172800,19715960,2210,2210,2210,2210,0
|
|
20240822,172700,19715960,2210,2210,2210,2210,0
|
|
20240822,172600,19715960,2210,2210,2210,2210,0
|
|
20240822,172500,19715960,2210,2210,2210,2210,0
|
|
20240822,172400,19715960,2210,2210,2210,2210,0
|
|
20240822,172300,19715960,2210,2210,2210,2210,0
|
|
20240822,172200,19715960,2210,2210,2210,2210,0
|
|
20240822,172100,19715960,2210,2210,2210,2210,0
|
|
20240822,172000,19715960,2210,2210,2210,2210,0
|
|
20240822,171900,19715960,2210,2210,2210,2210,0
|
|
20240822,171800,19715960,2210,2210,2210,2210,0
|
|
20240822,171700,19715960,2210,2210,2210,2210,0
|
|
20240822,171600,19715960,2210,2210,2210,2210,0
|
|
20240822,171500,19715960,2210,2210,2210,2210,0
|
|
20240822,171400,19715960,2210,2210,2210,2210,0
|
|
20240822,171300,19715960,2210,2210,2210,2210,0
|
|
20240822,171200,19715960,2210,2210,2210,2210,0
|
|
20240822,171100,19715960,2210,2210,2210,2210,0
|
|
20240822,171000,19715960,2210,2210,2210,2210,0
|
|
20240822,170900,19715960,2210,2210,2210,2210,0
|
|
20240822,170800,19715960,2210,2210,2210,2210,1
|
|
20240822,170700,19715960,2210,2210,2210,2210,0
|
|
20240822,170600,19715960,2210,2210,2210,2210,0
|
|
20240822,170500,19715960,2210,2210,2210,2210,0
|
|
20240822,170400,19715960,2210,2210,2210,2210,0
|
|
20240822,170300,19715960,2210,2210,2210,2210,0
|
|
20240822,170200,19715960,2210,2210,2210,2210,0
|
|
20240822,170100,19715960,2210,2210,2210,2210,0
|
|
20240822,170000,19715960,2210,2210,2210,2210,0
|
|
20240822,165900,19715960,2210,2210,2210,2210,0
|
|
20240822,165800,19715960,2210,2210,2210,2210,0
|
|
20240822,165700,19715960,2210,2210,2210,2210,0
|
|
20240822,165600,19715960,2210,2210,2210,2210,0
|
|
20240822,165500,19715960,2210,2210,2210,2210,0
|
|
20240822,165400,19715960,2210,2210,2210,2210,0
|
|
20240822,165300,19715960,2210,2210,2210,2210,0
|
|
20240822,165200,19715960,2210,2210,2210,2210,0
|
|
20240822,165100,19715960,2210,2210,2210,2210,0
|
|
20240822,165000,19715960,2210,2210,2210,2210,0
|
|
20240822,164900,19715960,2210,2210,2210,2210,0
|
|
20240822,164800,19715960,2210,2210,2210,2210,0
|
|
20240822,164700,19715960,2210,2210,2210,2210,0
|
|
20240822,164600,19715960,2210,2210,2210,2210,0
|
|
20240822,164500,19715960,2210,2210,2210,2210,0
|
|
20240822,164400,19715960,2210,2210,2210,2210,0
|
|
20240822,164300,19715960,2210,2210,2210,2210,0
|
|
20240822,164200,19715960,2210,2210,2210,2210,0
|
|
20240822,164100,19715960,2210,2210,2210,2210,0
|
|
20240822,164000,19715960,2210,2210,2210,2210,0
|
|
20240822,163900,19715960,2210,2210,2210,2210,0
|
|
20240822,163800,19715960,2210,2210,2210,2210,1
|
|
20240822,163700,19715960,2210,2210,2210,2210,0
|
|
20240822,163600,19715960,2210,2210,2210,2210,0
|
|
20240822,163500,19715960,2210,2210,2210,2210,0
|
|
20240822,163400,19715960,2210,2210,2210,2210,0
|
|
20240822,163300,19715960,2210,2210,2210,2210,0
|
|
20240822,163200,19715960,2210,2210,2210,2210,0
|
|
20240822,163100,19715960,2210,2210,2210,2210,0
|
|
20240822,163000,19715960,2210,2210,2210,2210,0
|
|
20240822,162900,19715960,2210,2210,2210,2210,0
|
|
20240822,162800,19715960,2210,2210,2210,2210,0
|
|
20240822,162700,19715960,2210,2210,2210,2210,0
|
|
20240822,162600,19715960,2210,2210,2210,2210,0
|
|
20240822,162500,19715960,2210,2210,2210,2210,0
|
|
20240822,162400,19715960,2210,2210,2210,2210,0
|
|
20240822,162300,19715960,2210,2210,2210,2210,0
|
|
20240822,162200,19715960,2210,2210,2210,2210,0
|
|
20240822,162100,19715960,2210,2210,2210,2210,0
|
|
20240822,162000,19715960,2210,2210,2210,2210,0
|
|
20240822,161900,19715960,2210,2210,2210,2210,0
|
|
20240822,161800,19715960,2210,2210,2210,2210,0
|
|
20240822,161700,19715960,2210,2210,2210,2210,0
|
|
20240822,161600,19715960,2210,2210,2210,2210,0
|
|
20240822,161500,19715960,2210,2210,2210,2210,0
|
|
20240822,161400,19715960,2210,2210,2210,2210,0
|
|
20240822,161300,19715960,2210,2210,2210,2210,0
|
|
20240822,161200,19715960,2210,2210,2210,2210,0
|
|
20240822,161100,19715960,2210,2210,2210,2210,0
|
|
20240822,161000,19715960,2210,2210,2210,2210,0
|
|
20240822,160900,19715960,2210,2210,2210,2210,0
|
|
20240822,160800,19715960,2210,2210,2210,2210,1
|
|
20240822,160700,19715960,2210,2210,2210,2210,0
|
|
20240822,160600,19715960,2210,2210,2210,2210,0
|
|
20240822,160500,19715960,2210,2210,2210,2210,0
|
|
20240822,160400,19715960,2210,2210,2210,2210,0
|
|
20240822,160300,19715960,2210,2210,2210,2210,0
|
|
20240822,160200,19715960,2210,2210,2210,2210,0
|
|
20240822,160100,19715960,2210,2210,2210,2210,0
|
|
20240822,160000,19715960,2210,2210,2210,2210,0
|
|
20240822,155900,19715960,2210,2210,2210,2210,0
|
|
20240822,155800,19715960,2210,2210,2210,2210,0
|
|
20240822,155700,19715960,2210,2210,2210,2210,0
|
|
20240822,155600,19715960,2210,2210,2210,2210,0
|
|
20240822,155500,19715960,2210,2210,2210,2210,0
|
|
20240822,155400,19715960,2210,2210,2210,2210,0
|
|
20240822,155300,19715960,2210,2210,2210,2210,0
|
|
20240822,155200,19715960,2210,2210,2210,2210,0
|
|
20240822,155100,19715960,2210,2210,2210,2210,0
|
|
20240822,155000,19715960,2210,2210,2210,2210,0
|
|
20240822,154900,19715960,2210,2210,2210,2210,0
|
|
20240822,154800,19715960,2210,2210,2210,2210,0
|
|
20240822,154700,19715960,2210,2210,2210,2210,0
|
|
20240822,154600,19715960,2210,2210,2210,2210,0
|
|
20240822,154500,19715960,2210,2210,2210,2210,0
|
|
20240822,154400,19715960,2210,2210,2210,2210,0
|
|
20240822,154300,19715960,2210,2210,2210,2210,0
|
|
20240822,154200,19715960,2210,2210,2210,2210,0
|
|
20240822,154100,19715960,2210,2210,2210,2210,0
|
|
20240822,154000,19715960,2210,2210,2210,2210,0
|
|
20240822,153900,19715960,2210,2210,2210,2210,0
|
|
20240822,153800,19715960,2210,2210,2210,2210,1
|
|
20240822,153700,19715960,2210,2210,2210,2210,0
|
|
20240822,153600,19715960,2210,2210,2210,2210,0
|
|
20240822,153500,19715960,2210,2210,2210,2210,0
|
|
20240822,153400,19715960,2210,2210,2210,2210,0
|
|
20240822,153300,19715960,2210,2210,2210,2210,0
|
|
20240822,153200,19715960,2210,2210,2210,2210,0
|
|
20240822,153100,19715960,2210,2210,2210,2210,0
|
|
20240822,153000,19715960,2210,2210,2210,2210,1
|
|
20240822,152900,19713750,2190,2190,2190,2190,0
|
|
20240822,152800,19713750,2190,2190,2190,2190,0
|
|
20240822,152700,19713750,2190,2190,2190,2190,0
|
|
20240822,152600,19713750,2190,2190,2190,2190,0
|
|
20240822,152500,19713750,2190,2190,2190,2190,0
|
|
20240822,152400,19713750,2190,2190,2190,2190,0
|
|
20240822,152300,19713750,2190,2190,2190,2190,0
|
|
20240822,152200,19713750,2190,2190,2190,2190,0
|
|
20240822,152100,19713750,2190,2190,2190,2190,0
|
|
20240822,152000,19713750,2190,2190,2190,2190,0
|
|
20240822,151900,19713750,2190,2190,2190,2190,0
|
|
20240822,151800,19713750,2190,2190,2190,2190,10
|
|
20240822,151700,19691850,2190,2190,2190,2190,0
|
|
20240822,151600,19691850,2190,2190,2190,2190,0
|
|
20240822,151500,19691850,2190,2190,2190,2190,0
|
|
20240822,151400,19691850,2190,2190,2190,2190,0
|
|
20240822,151300,19691850,2190,2190,2190,2190,0
|
|
20240822,151200,19691850,2190,2195,2195,2190,5786
|
|
20240822,151100,7020310,2210,2210,2210,2210,0
|
|
20240822,151000,7020310,2210,2210,2210,2210,0
|
|
20240822,150900,7020310,2210,2210,2210,2210,0
|
|
20240822,150800,7020310,2210,2210,2210,2210,0
|
|
20240822,150700,7020310,2210,2210,2210,2210,0
|
|
20240822,150600,7020310,2210,2210,2210,2210,0
|
|
20240822,150500,7020310,2210,2210,2210,2210,0
|
|
20240822,150400,7020310,2210,2210,2210,2210,0
|
|
20240822,150300,7020310,2210,2210,2210,2210,0
|
|
20240822,150200,7020310,2210,2210,2210,2210,117
|
|
20240822,150100,6761740,2210,2210,2210,2210,0
|
|
20240822,150000,6761740,2210,2210,2210,2210,0
|
|
20240822,145900,6761740,2210,2210,2210,2210,126
|
|
20240822,145800,6483280,2210,2210,2210,2210,0
|
|
20240822,145700,6483280,2210,2210,2210,2210,0
|
|
20240822,145600,6483280,2210,2210,2210,2210,0
|
|
20240822,145500,6483280,2210,2210,2210,2210,0
|
|
20240822,145400,6483280,2210,2210,2210,2210,0
|
|
20240822,145300,6483280,2210,2210,2210,2210,0
|
|
20240822,145200,6483280,2210,2210,2210,2210,0
|
|
20240822,145100,6483280,2210,2210,2210,2210,122
|
|
20240822,145000,6213660,2210,2210,2210,2210,0
|
|
20240822,144900,6213660,2210,2210,2210,2210,0
|
|
20240822,144800,6213660,2210,2210,2210,2210,0
|
|
20240822,144700,6213660,2210,2210,2210,2210,13
|
|
20240822,144600,6184930,2210,2210,2210,2210,0
|
|
20240822,144500,6184930,2210,2210,2210,2210,0
|
|
20240822,144400,6184930,2210,2210,2210,2210,0
|
|
20240822,144300,6184930,2210,2210,2210,2210,111
|
|
20240822,144200,5939620,2210,2210,2210,2210,0
|
|
20240822,144100,5939620,2210,2210,2210,2210,0
|
|
20240822,144000,5939620,2210,2210,2210,2210,0
|
|
20240822,143900,5939620,2210,2210,2210,2210,0
|
|
20240822,143800,5939620,2210,2210,2210,2210,0
|
|
20240822,143700,5939620,2210,2210,2210,2210,0
|
|
20240822,143600,5939620,2210,2210,2210,2210,0
|
|
20240822,143500,5939620,2210,2210,2210,2210,122
|
|
20240822,143400,5670000,2210,2210,2210,2210,0
|
|
20240822,143300,5670000,2210,2210,2210,2210,0
|
|
20240822,143200,5670000,2210,2210,2210,2210,0
|
|
20240822,143100,5670000,2210,2210,2210,2210,0
|
|
20240822,143000,5670000,2210,2210,2210,2210,0
|
|
20240822,142900,5670000,2210,2210,2210,2210,0
|
|
20240822,142800,5670000,2210,2210,2210,2210,0
|
|
20240822,142700,5670000,2210,2210,2210,2210,141
|
|
20240822,142600,5358390,2205,2205,2205,2205,0
|
|
20240822,142500,5358390,2205,2205,2205,2205,0
|
|
20240822,142400,5358390,2205,2205,2205,2205,0
|
|
20240822,142300,5358390,2205,2205,2205,2205,0
|
|
20240822,142200,5358390,2205,2205,2205,2205,0
|
|
20240822,142100,5358390,2205,2205,2205,2205,0
|
|
20240822,142000,5358390,2205,2205,2205,2205,0
|
|
20240822,141900,5358390,2205,2205,2205,2205,0
|
|
20240822,141800,5358390,2205,2205,2205,2205,4
|
|
20240822,141700,5349570,2205,2205,2205,2205,0
|
|
20240822,141600,5349570,2205,2205,2205,2205,0
|
|
20240822,141500,5349570,2205,2205,2205,2205,0
|
|
20240822,141400,5349570,2205,2205,2205,2205,0
|
|
20240822,141300,5349570,2205,2205,2205,2205,0
|
|
20240822,141200,5349570,2205,2205,2205,2205,0
|
|
20240822,141100,5349570,2205,2205,2205,2205,0
|
|
20240822,141000,5349570,2205,2205,2205,2205,112
|
|
20240822,140900,5102610,2205,2205,2205,2205,0
|
|
20240822,140800,5102610,2205,2205,2205,2205,0
|
|
20240822,140700,5102610,2205,2205,2205,2205,0
|
|
20240822,140600,5102610,2205,2205,2205,2205,0
|
|
20240822,140500,5102610,2205,2205,2205,2205,0
|
|
20240822,140400,5102610,2205,2205,2205,2205,0
|
|
20240822,140300,5102610,2205,2205,2205,2205,0
|
|
20240822,140200,5102610,2205,2205,2205,2205,0
|
|
20240822,140100,5102610,2205,2205,2205,2205,0
|
|
20240822,140000,5102610,2205,2205,2205,2205,7
|
|
20240822,135900,5087175,2210,2210,2210,2210,0
|
|
20240822,135800,5087175,2210,2210,2210,2210,0
|
|
20240822,135700,5087175,2210,2210,2210,2210,0
|
|
20240822,135600,5087175,2210,2210,2210,2210,66
|
|
20240822,135500,4941315,2210,2210,2210,2210,0
|
|
20240822,135400,4941315,2210,2210,2210,2210,0
|
|
20240822,135300,4941315,2210,2210,2210,2210,0
|
|
20240822,135200,4941315,2210,2210,2210,2210,0
|
|
20240822,135100,4941315,2210,2210,2210,2210,0
|
|
20240822,135000,4941315,2210,2210,2210,2210,77
|
|
20240822,134900,4771145,2210,2210,2210,2210,0
|
|
20240822,134800,4771145,2210,2210,2210,2210,0
|
|
20240822,134700,4771145,2210,2210,2210,2210,0
|
|
20240822,134600,4771145,2210,2210,2210,2210,0
|
|
20240822,134500,4771145,2210,2210,2210,2210,80
|
|
20240822,134400,4594345,2205,2205,2205,2205,0
|
|
20240822,134300,4594345,2205,2205,2205,2205,0
|
|
20240822,134200,4594345,2205,2205,2205,2205,0
|
|
20240822,134100,4594345,2205,2205,2205,2205,0
|
|
20240822,134000,4594345,2205,2205,2205,2205,69
|
|
20240822,133900,4442200,2205,2205,2205,2205,0
|
|
20240822,133800,4442200,2205,2205,2205,2205,0
|
|
20240822,133700,4442200,2205,2205,2205,2205,81
|
|
20240822,133600,4263595,2210,2210,2210,2210,0
|
|
20240822,133500,4263595,2210,2210,2210,2210,0
|
|
20240822,133400,4263595,2210,2210,2210,2210,0
|
|
20240822,133300,4263595,2210,2210,2210,2210,0
|
|
20240822,133200,4263595,2210,2210,2210,2210,0
|
|
20240822,133100,4263595,2210,2210,2210,2210,0
|
|
20240822,133000,4263595,2210,2210,2210,2210,0
|
|
20240822,132900,4263595,2210,2210,2210,2210,83
|
|
20240822,132800,4080165,2210,2210,2210,2210,0
|
|
20240822,132700,4080165,2210,2210,2210,2210,0
|
|
20240822,132600,4080165,2210,2210,2210,2210,0
|
|
20240822,132500,4080165,2210,2210,2210,2210,0
|
|
20240822,132400,4080165,2210,2210,2210,2210,0
|
|
20240822,132300,4080165,2210,2210,2210,2210,0
|
|
20240822,132200,4080165,2210,2210,2210,2210,0
|
|
20240822,132100,4080165,2210,2210,2210,2210,0
|
|
20240822,132000,4080165,2210,2210,2210,2210,60
|
|
20240822,131900,3947565,2210,2210,2210,2210,0
|
|
20240822,131800,3947565,2210,2210,2210,2210,0
|
|
20240822,131700,3947565,2210,2210,2210,2210,0
|
|
20240822,131600,3947565,2210,2210,2210,2210,0
|
|
20240822,131500,3947565,2210,2210,2210,2210,53
|
|
20240822,131400,3830435,2210,2210,2210,2210,0
|
|
20240822,131300,3830435,2210,2210,2210,2210,0
|
|
20240822,131200,3830435,2210,2210,2210,2210,0
|
|
20240822,131100,3830435,2210,2210,2210,2210,63
|
|
20240822,131000,3691205,2210,2210,2210,2210,0
|
|
20240822,130900,3691205,2210,2210,2210,2210,0
|
|
20240822,130800,3691205,2210,2210,2210,2210,0
|
|
20240822,130700,3691205,2210,2210,2210,2210,0
|
|
20240822,130600,3691205,2210,2210,2210,2210,60
|
|
20240822,130500,3558605,2210,2210,2210,2210,0
|
|
20240822,130400,3558605,2210,2210,2210,2210,0
|
|
20240822,130300,3558605,2210,2210,2210,2210,0
|
|
20240822,130200,3558605,2210,2210,2210,2210,55
|
|
20240822,130100,3437055,2210,2210,2210,2210,0
|
|
20240822,130000,3437055,2210,2210,2210,2210,0
|
|
20240822,125900,3437055,2210,2210,2210,2210,0
|
|
20240822,125800,3437055,2210,2210,2210,2210,0
|
|
20240822,125700,3437055,2210,2210,2210,2210,67
|
|
20240822,125600,3288985,2210,2210,2210,2210,0
|
|
20240822,125500,3288985,2210,2210,2210,2210,0
|
|
20240822,125400,3288985,2210,2210,2210,2210,0
|
|
20240822,125300,3288985,2210,2210,2210,2210,51
|
|
20240822,125200,3176275,2210,2210,2210,2210,0
|
|
20240822,125100,3176275,2210,2210,2210,2210,0
|
|
20240822,125000,3176275,2210,2210,2210,2210,0
|
|
20240822,124900,3176275,2210,2210,2210,2210,0
|
|
20240822,124800,3176275,2210,2210,2210,2210,63
|
|
20240822,124700,3037045,2210,2210,2210,2210,0
|
|
20240822,124600,3037045,2210,2210,2210,2210,0
|
|
20240822,124500,3037045,2210,2210,2210,2210,0
|
|
20240822,124400,3037045,2210,2210,2210,2210,62
|
|
20240822,124300,2900025,2210,2210,2210,2210,0
|
|
20240822,124200,2900025,2210,2210,2210,2210,0
|
|
20240822,124100,2900025,2210,2210,2210,2210,0
|
|
20240822,124000,2900025,2210,2210,2210,2210,0
|
|
20240822,123900,2900025,2210,2210,2210,2210,67
|
|
20240822,123800,2751955,2210,2210,2210,2210,0
|
|
20240822,123700,2751955,2210,2210,2210,2210,0
|
|
20240822,123600,2751955,2210,2210,2210,2210,0
|
|
20240822,123500,2751955,2210,2210,2210,2210,67
|
|
20240822,123400,2603885,2210,2210,2210,2210,0
|
|
20240822,123300,2603885,2210,2210,2210,2210,0
|
|
20240822,123200,2603885,2210,2210,2210,2210,0
|
|
20240822,123100,2603885,2210,2210,2210,2210,0
|
|
20240822,123000,2603885,2210,2210,2210,2210,54
|
|
20240822,122900,2484545,2210,2210,2210,2210,0
|
|
20240822,122800,2484545,2210,2210,2210,2210,0
|
|
20240822,122700,2484545,2210,2210,2210,2210,0
|
|
20240822,122600,2484545,2210,2210,2210,2210,53
|
|
20240822,122500,2367415,2210,2210,2210,2210,0
|
|
20240822,122400,2367415,2210,2210,2210,2210,0
|
|
20240822,122300,2367415,2210,2210,2210,2210,0
|
|
20240822,122200,2367415,2210,2210,2210,2210,0
|
|
20240822,122100,2367415,2210,2210,2210,2210,63
|
|
20240822,122000,2228185,2210,2210,2210,2210,0
|
|
20240822,121900,2228185,2210,2210,2210,2210,0
|
|
20240822,121800,2228185,2210,2210,2210,2210,0
|
|
20240822,121700,2228185,2210,2210,2210,2210,61
|
|
20240822,121600,2093375,2210,2210,2210,2210,0
|
|
20240822,121500,2093375,2210,2210,2210,2210,0
|
|
20240822,121400,2093375,2210,2210,2210,2210,0
|
|
20240822,121300,2093375,2210,2210,2210,2210,0
|
|
20240822,121200,2093375,2210,2210,2210,2210,55
|
|
20240822,121100,1971825,2210,2210,2210,2210,0
|
|
20240822,121000,1971825,2210,2210,2210,2210,0
|
|
20240822,120900,1971825,2210,2210,2210,2210,0
|
|
20240822,120800,1971825,2210,2210,2210,2210,0
|
|
20240822,120700,1971825,2210,2210,2210,2210,67
|
|
20240822,120600,1823755,2210,2210,2210,2210,0
|
|
20240822,120500,1823755,2210,2210,2210,2210,0
|
|
20240822,120400,1823755,2210,2210,2210,2210,0
|
|
20240822,120300,1823755,2210,2210,2210,2210,95
|
|
20240822,120200,1613805,2205,2205,2205,2205,0
|
|
20240822,120100,1613805,2205,2205,2205,2205,0
|
|
20240822,120000,1613805,2205,2205,2205,2205,0
|
|
20240822,115900,1613805,2205,2205,2205,2205,0
|
|
20240822,115800,1613805,2205,2205,2205,2205,38
|
|
20240822,115700,1530015,2205,2205,2205,2205,0
|
|
20240822,115600,1530015,2205,2205,2205,2205,0
|
|
20240822,115500,1530015,2205,2205,2205,2205,0
|
|
20240822,115400,1530015,2205,2205,2205,2205,63
|
|
20240822,115300,1391100,2205,2205,2205,2205,0
|
|
20240822,115200,1391100,2205,2205,2205,2205,0
|
|
20240822,115100,1391100,2205,2205,2205,2205,0
|
|
20240822,115000,1391100,2205,2205,2205,2205,0
|
|
20240822,114900,1391100,2205,2205,2205,2205,64
|
|
20240822,114800,1249980,2205,2205,2205,2205,0
|
|
20240822,114700,1249980,2205,2205,2205,2205,0
|
|
20240822,114600,1249980,2205,2205,2205,2205,0
|
|
20240822,114500,1249980,2205,2200,2205,2200,72
|
|
20240822,114400,1091225,2205,2205,2205,2205,0
|
|
20240822,114300,1091225,2205,2205,2205,2205,0
|
|
20240822,114200,1091225,2205,2205,2205,2205,0
|
|
20240822,114100,1091225,2205,2205,2205,2205,0
|
|
20240822,114000,1091225,2205,2205,2205,2205,62
|
|
20240822,113900,954515,2205,2205,2205,2205,0
|
|
20240822,113800,954515,2205,2205,2205,2205,0
|
|
20240822,113700,954515,2205,2205,2205,2205,0
|
|
20240822,113600,954515,2205,2205,2205,2205,56
|
|
20240822,113500,831035,2200,2200,2200,2200,0
|
|
20240822,113400,831035,2200,2200,2200,2200,0
|
|
20240822,113300,831035,2200,2200,2200,2200,0
|
|
20240822,113200,831035,2200,2200,2200,2200,25
|
|
20240822,113100,776035,2205,2205,2205,2205,67
|
|
20240822,113000,628300,2205,2205,2205,2205,0
|
|
20240822,112900,628300,2205,2205,2205,2205,0
|
|
20240822,112800,628300,2205,2205,2205,2205,0
|
|
20240822,112700,628300,2205,2205,2205,2205,51
|
|
20240822,112600,515845,2205,2205,2205,2205,0
|
|
20240822,112500,515845,2205,2205,2205,2205,0
|
|
20240822,112400,515845,2205,2205,2205,2205,0
|
|
20240822,112300,515845,2205,2205,2205,2205,0
|
|
20240822,112200,515845,2205,2205,2205,2205,64
|
|
20240822,112100,374725,2205,2205,2205,2205,0
|
|
20240822,112000,374725,2205,2205,2205,2205,0
|
|
20240822,111900,374725,2205,2205,2205,2205,0
|
|
20240822,111800,374725,2205,2205,2205,2205,51
|
|
20240822,111700,262270,2205,2205,2205,2205,0
|
|
20240822,111600,262270,2205,2205,2205,2205,0
|
|
20240822,111500,262270,2205,2205,2205,2205,0
|
|
20240822,111400,262270,2205,2205,2205,2205,0
|
|
20240822,111300,262270,2205,2205,2205,2205,0
|
|
20240822,111200,262270,2205,2205,2205,2205,49
|
|
20240822,111100,154225,2200,2200,2200,2200,0
|
|
20240822,111000,154225,2200,2200,2200,2200,0
|
|
20240822,110900,154225,2200,2200,2200,2200,0
|
|
20240822,110800,154225,2200,2200,2200,2200,1
|
|
20240822,110700,152025,2205,2205,2205,2205,0
|
|
20240822,110600,152025,2205,2205,2205,2205,0
|
|
20240822,110500,152025,2205,2205,2205,2205,0
|
|
20240822,110400,152025,2205,2205,2205,2205,0
|
|
20240822,110300,152025,2205,2205,2205,2205,0
|
|
20240822,110200,152025,2205,2205,2205,2205,0
|
|
20240822,110100,152025,2205,2205,2205,2205,0
|
|
20240822,110000,152025,2205,2205,2205,2205,0
|
|
20240822,105900,152025,2205,2205,2205,2205,0
|
|
20240822,105800,152025,2205,2205,2205,2205,0
|
|
20240822,105700,152025,2205,2205,2205,2205,0
|
|
20240822,105600,152025,2205,2205,2205,2205,0
|
|
20240822,105500,152025,2205,2205,2205,2205,0
|
|
20240822,105400,152025,2205,2205,2205,2205,0
|
|
20240822,105300,152025,2205,2205,2205,2205,0
|
|
20240822,105200,152025,2205,2205,2205,2205,0
|
|
20240822,105100,152025,2205,2205,2205,2205,0
|
|
20240822,105000,152025,2205,2205,2205,2205,0
|
|
20240822,104900,152025,2205,2205,2205,2205,0
|
|
20240822,104800,152025,2205,2205,2205,2205,0
|
|
20240822,104700,152025,2205,2205,2205,2205,0
|
|
20240822,104600,152025,2205,2205,2205,2205,0
|
|
20240822,104500,152025,2205,2205,2205,2205,0
|
|
20240822,104400,152025,2205,2205,2205,2205,0
|
|
20240822,104300,152025,2205,2205,2205,2205,0
|
|
20240822,104200,152025,2205,2205,2205,2205,0
|
|
20240822,104100,152025,2205,2205,2205,2205,0
|
|
20240822,104000,152025,2205,2205,2205,2205,0
|
|
20240822,103900,152025,2205,2205,2205,2205,0
|
|
20240822,103800,152025,2205,2205,2205,2205,0
|
|
20240822,103700,152025,2205,2205,2205,2205,0
|
|
20240822,103600,152025,2205,2205,2205,2205,0
|
|
20240822,103500,152025,2205,2205,2205,2205,0
|
|
20240822,103400,152025,2205,2205,2205,2205,0
|
|
20240822,103300,152025,2205,2205,2205,2205,0
|
|
20240822,103200,152025,2205,2205,2205,2205,0
|
|
20240822,103100,152025,2205,2205,2205,2205,0
|
|
20240822,103000,152025,2205,2205,2205,2205,0
|
|
20240822,102900,152025,2205,2205,2205,2205,0
|
|
20240822,102800,152025,2205,2205,2205,2205,0
|
|
20240822,102700,152025,2205,2205,2205,2205,0
|
|
20240822,102600,152025,2205,2205,2205,2205,0
|
|
20240822,102500,152025,2205,2205,2205,2205,0
|
|
20240822,102400,152025,2205,2205,2205,2205,0
|
|
20240822,102300,152025,2205,2205,2205,2205,0
|
|
20240822,102200,152025,2205,2205,2205,2205,0
|
|
20240822,102100,152025,2205,2205,2205,2205,0
|
|
20240822,102000,152025,2205,2205,2205,2205,0
|
|
20240822,101900,152025,2205,2205,2205,2205,0
|
|
20240822,101800,152025,2205,2205,2205,2205,0
|
|
20240822,101700,152025,2205,2205,2205,2205,0
|
|
20240822,101600,152025,2205,2205,2205,2205,0
|
|
20240822,101500,152025,2205,2205,2205,2205,0
|
|
20240822,101400,152025,2205,2205,2205,2205,0
|
|
20240822,101300,152025,2205,2205,2205,2205,0
|
|
20240822,101200,152025,2205,2205,2205,2205,0
|
|
20240822,101100,152025,2205,2205,2205,2205,0
|
|
20240822,101000,152025,2205,2205,2205,2205,0
|
|
20240822,100900,152025,2205,2205,2205,2205,0
|
|
20240822,100800,152025,2205,2205,2205,2205,0
|
|
20240822,100700,152025,2205,2205,2205,2205,0
|
|
20240822,100600,152025,2205,2205,2205,2205,0
|
|
20240822,100500,152025,2205,2205,2205,2205,0
|
|
20240822,100400,152025,2205,2205,2205,2205,0
|
|
20240822,100300,152025,2205,2205,2205,2205,0
|
|
20240822,100200,152025,2205,2205,2205,2205,0
|
|
20240822,100100,152025,2205,2205,2205,2205,0
|
|
20240822,100000,152025,2205,2205,2205,2205,0
|
|
20240822,095900,152025,2205,2205,2205,2205,50
|
|
20240822,095800,41775,2205,2205,2205,2205,0
|
|
20240822,095700,41775,2205,2205,2205,2205,0
|
|
20240822,095600,41775,2205,2205,2205,2205,0
|
|
20240822,095500,41775,2205,2205,2205,2205,0
|
|
20240822,095400,41775,2205,2205,2205,2205,0
|
|
20240822,095300,41775,2205,2205,2205,2205,0
|
|
20240822,095200,41775,2205,2205,2205,2205,0
|
|
20240822,095100,41775,2205,2205,2205,2205,0
|
|
20240822,095000,41775,2205,2205,2205,2205,0
|
|
20240822,094900,41775,2205,2205,2205,2205,0
|
|
20240822,094800,41775,2205,2205,2205,2205,0
|
|
20240822,094700,41775,2205,2205,2205,2205,0
|
|
20240822,094600,41775,2205,2205,2205,2205,0
|
|
20240822,094500,41775,2205,2205,2205,2205,10
|
|
20240822,094400,19725,2205,2205,2205,2205,1
|
|
20240822,094300,17520,2205,2205,2205,2205,2
|
|
20240822,094200,13110,2185,2185,2185,2185,0
|
|
20240822,094100,13110,2185,2185,2185,2185,0
|
|
20240822,094000,13110,2185,2185,2185,2185,0
|
|
20240822,093900,13110,2185,2185,2185,2185,0
|
|
20240822,093800,13110,2185,2185,2185,2185,0
|
|
20240822,093700,13110,2185,2185,2185,2185,0
|
|
20240822,093600,13110,2185,2185,2185,2185,0
|
|
20240822,093500,13110,2185,2185,2185,2185,0
|
|
20240822,093400,13110,2185,2185,2185,2185,0
|
|
20240822,093300,13110,2185,2185,2185,2185,0
|
|
20240822,093200,13110,2185,2185,2185,2185,0
|
|
20240822,093100,13110,2185,2185,2185,2185,0
|
|
20240822,093000,13110,2185,2185,2185,2185,0
|
|
20240822,092900,13110,2185,2185,2185,2185,0
|
|
20240822,092800,13110,2185,2185,2185,2185,0
|
|
20240822,092700,13110,2185,2185,2185,2185,0
|
|
20240822,092600,13110,2185,2185,2185,2185,0
|
|
20240822,092500,13110,2185,2185,2185,2185,0
|
|
20240822,092400,13110,2185,2185,2185,2185,0
|
|
20240822,092300,13110,2185,2185,2185,2185,0
|
|
20240822,092200,13110,2185,2185,2185,2185,0
|
|
20240822,092100,13110,2185,2185,2185,2185,0
|
|
20240822,092000,13110,2185,2185,2185,2185,0
|
|
20240822,091900,13110,2185,2185,2185,2185,0
|
|
20240822,091800,13110,2185,2185,2185,2185,0
|
|
20240822,091700,13110,2185,2185,2185,2185,0
|
|
20240822,091600,13110,2185,2185,2185,2185,0
|
|
20240822,091500,13110,2185,2185,2185,2185,6
|
|
20240822,091400,0,2185,2185,2185,2185,0
|
|
20240822,091300,0,2185,2185,2185,2185,0
|
|
20240822,091200,0,2185,2185,2185,2185,0
|
|
20240822,091100,0,2185,2185,2185,2185,0
|
|
20240822,091000,0,2185,2185,2185,2185,0
|
|
20240822,090900,0,2185,2185,2185,2185,0
|
|
20240822,090800,0,2185,2185,2185,2185,0
|
|
20240822,090700,0,2185,2185,2185,2185,0
|
|
20240822,090600,0,2185,2185,2185,2185,0
|
|
20240822,090500,0,2185,2185,2185,2185,0
|
|
20240822,090400,0,2185,2185,2185,2185,0
|
|
20240822,090300,0,2185,2185,2185,2185,0
|
|
20240822,090200,0,2185,2185,2185,2185,0
|
|
20240822,090100,0,2185,2185,2185,2185,0
|
|
20240822,090000,0,2185,2185,2185,2185,0
|