760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,213700,69986885,2190,2185,2190,2185,92
|
|
20240823,213600,69986885,2190,2190,2190,2190,0
|
|
20240823,213500,69986885,2190,2190,2190,2190,0
|
|
20240823,213400,69986885,2190,2190,2190,2190,0
|
|
20240823,213300,69986885,2190,2190,2190,2190,0
|
|
20240823,213200,69986885,2190,2190,2190,2190,0
|
|
20240823,213100,69986885,2190,2190,2190,2190,0
|
|
20240823,213000,69986885,2190,2190,2190,2190,0
|
|
20240823,212900,69986885,2190,2190,2190,2190,0
|
|
20240823,212800,69986885,2190,2190,2190,2190,0
|
|
20240823,212700,69986885,2190,2190,2190,2190,0
|
|
20240823,212600,69986885,2190,2190,2190,2190,0
|
|
20240823,212500,69986885,2190,2190,2190,2190,0
|
|
20240823,212400,69986885,2190,2190,2190,2190,0
|
|
20240823,212300,69986885,2190,2190,2190,2190,0
|
|
20240823,212200,69986885,2190,2190,2190,2190,0
|
|
20240823,212100,69986885,2190,2190,2190,2190,0
|
|
20240823,212000,69986885,2190,2190,2190,2190,0
|
|
20240823,211900,69986885,2190,2190,2190,2190,0
|
|
20240823,211800,69986885,2190,2190,2190,2190,0
|
|
20240823,211700,69986885,2190,2190,2190,2190,0
|
|
20240823,211600,69986885,2190,2190,2190,2190,0
|
|
20240823,211500,69986885,2190,2190,2190,2190,0
|
|
20240823,211400,69986885,2190,2190,2190,2190,0
|
|
20240823,211300,69986885,2190,2190,2190,2190,0
|
|
20240823,211200,69986885,2190,2190,2190,2190,0
|
|
20240823,211100,69986885,2190,2190,2190,2190,0
|
|
20240823,211000,69986885,2190,2190,2190,2190,0
|
|
20240823,210900,69986885,2190,2190,2190,2190,0
|
|
20240823,210800,69986885,2190,2190,2190,2190,0
|
|
20240823,210700,69986885,2190,2185,2190,2185,92
|
|
20240823,210600,69986885,2190,2190,2190,2190,0
|
|
20240823,210500,69986885,2190,2190,2190,2190,0
|
|
20240823,210400,69986885,2190,2190,2190,2190,0
|
|
20240823,210300,69986885,2190,2190,2190,2190,0
|
|
20240823,210200,69986885,2190,2190,2190,2190,0
|
|
20240823,210100,69986885,2190,2190,2190,2190,0
|
|
20240823,210000,69986885,2190,2190,2190,2190,0
|
|
20240823,205900,69986885,2190,2190,2190,2190,0
|
|
20240823,205800,69986885,2190,2190,2190,2190,0
|
|
20240823,205700,69986885,2190,2190,2190,2190,0
|
|
20240823,205600,69986885,2190,2190,2190,2190,0
|
|
20240823,205500,69986885,2190,2190,2190,2190,0
|
|
20240823,205400,69986885,2190,2190,2190,2190,0
|
|
20240823,205300,69986885,2190,2190,2190,2190,0
|
|
20240823,205200,69986885,2190,2190,2190,2190,0
|
|
20240823,205100,69986885,2190,2190,2190,2190,0
|
|
20240823,205000,69986885,2190,2190,2190,2190,0
|
|
20240823,204900,69986885,2190,2190,2190,2190,0
|
|
20240823,204800,69986885,2190,2190,2190,2190,0
|
|
20240823,204700,69986885,2190,2190,2190,2190,0
|
|
20240823,204600,69986885,2190,2190,2190,2190,0
|
|
20240823,204500,69986885,2190,2190,2190,2190,0
|
|
20240823,204400,69986885,2190,2190,2190,2190,0
|
|
20240823,204300,69986885,2190,2190,2190,2190,0
|
|
20240823,204200,69986885,2190,2190,2190,2190,0
|
|
20240823,204100,69986885,2190,2190,2190,2190,0
|
|
20240823,204000,69986885,2190,2190,2190,2190,0
|
|
20240823,203900,69986885,2190,2190,2190,2190,0
|
|
20240823,203800,69986885,2190,2190,2190,2190,0
|
|
20240823,203700,69986885,2190,2185,2190,2185,92
|
|
20240823,203600,69986885,2190,2190,2190,2190,0
|
|
20240823,203500,69986885,2190,2190,2190,2190,0
|
|
20240823,203400,69986885,2190,2190,2190,2190,0
|
|
20240823,203300,69986885,2190,2190,2190,2190,0
|
|
20240823,203200,69986885,2190,2190,2190,2190,0
|
|
20240823,203100,69986885,2190,2190,2190,2190,0
|
|
20240823,203000,69986885,2190,2190,2190,2190,0
|
|
20240823,202900,69986885,2190,2190,2190,2190,0
|
|
20240823,202800,69986885,2190,2190,2190,2190,0
|
|
20240823,202700,69986885,2190,2190,2190,2190,0
|
|
20240823,202600,69986885,2190,2190,2190,2190,0
|
|
20240823,202500,69986885,2190,2190,2190,2190,0
|
|
20240823,202400,69986885,2190,2190,2190,2190,0
|
|
20240823,202300,69986885,2190,2190,2190,2190,0
|
|
20240823,202200,69986885,2190,2190,2190,2190,0
|
|
20240823,202100,69986885,2190,2190,2190,2190,0
|
|
20240823,202000,69986885,2190,2190,2190,2190,0
|
|
20240823,201900,69986885,2190,2190,2190,2190,0
|
|
20240823,201800,69986885,2190,2190,2190,2190,0
|
|
20240823,201700,69986885,2190,2190,2190,2190,0
|
|
20240823,201600,69986885,2190,2190,2190,2190,0
|
|
20240823,201500,69986885,2190,2190,2190,2190,0
|
|
20240823,201400,69986885,2190,2190,2190,2190,0
|
|
20240823,201300,69986885,2190,2190,2190,2190,0
|
|
20240823,201200,69986885,2190,2190,2190,2190,0
|
|
20240823,201100,69986885,2190,2190,2190,2190,0
|
|
20240823,201000,69986885,2190,2190,2190,2190,0
|
|
20240823,200900,69986885,2190,2190,2190,2190,0
|
|
20240823,200800,69986885,2190,2190,2190,2190,0
|
|
20240823,200700,69986885,2190,2185,2190,2185,92
|
|
20240823,200600,69986885,2190,2190,2190,2190,0
|
|
20240823,200500,69986885,2190,2190,2190,2190,0
|
|
20240823,200400,69986885,2190,2190,2190,2190,0
|
|
20240823,200300,69986885,2190,2190,2190,2190,0
|
|
20240823,200200,69986885,2190,2190,2190,2190,0
|
|
20240823,200100,69986885,2190,2190,2190,2190,0
|
|
20240823,200000,69986885,2190,2190,2190,2190,0
|
|
20240823,195900,69986885,2190,2190,2190,2190,0
|
|
20240823,195800,69986885,2190,2190,2190,2190,0
|
|
20240823,195700,69986885,2190,2190,2190,2190,0
|
|
20240823,195600,69986885,2190,2190,2190,2190,0
|
|
20240823,195500,69986885,2190,2190,2190,2190,0
|
|
20240823,195400,69986885,2190,2190,2190,2190,0
|
|
20240823,195300,69986885,2190,2190,2190,2190,0
|
|
20240823,195200,69986885,2190,2190,2190,2190,0
|
|
20240823,195100,69986885,2190,2190,2190,2190,0
|
|
20240823,195000,69986885,2190,2190,2190,2190,0
|
|
20240823,194900,69986885,2190,2190,2190,2190,0
|
|
20240823,194800,69986885,2190,2190,2190,2190,0
|
|
20240823,194700,69986885,2190,2190,2190,2190,0
|
|
20240823,194600,69986885,2190,2190,2190,2190,0
|
|
20240823,194500,69986885,2190,2190,2190,2190,0
|
|
20240823,194400,69986885,2190,2190,2190,2190,0
|
|
20240823,194300,69986885,2190,2190,2190,2190,0
|
|
20240823,194200,69986885,2190,2190,2190,2190,0
|
|
20240823,194100,69986885,2190,2190,2190,2190,0
|
|
20240823,194000,69986885,2190,2190,2190,2190,0
|
|
20240823,193900,69986885,2190,2190,2190,2190,0
|
|
20240823,193800,69986885,2190,2190,2190,2190,0
|
|
20240823,193700,69986885,2190,2185,2190,2185,92
|
|
20240823,193600,69986885,2190,2190,2190,2190,0
|
|
20240823,193500,69986885,2190,2190,2190,2190,0
|
|
20240823,193400,69986885,2190,2190,2190,2190,0
|
|
20240823,193300,69986885,2190,2190,2190,2190,0
|
|
20240823,193200,69986885,2190,2190,2190,2190,0
|
|
20240823,193100,69986885,2190,2190,2190,2190,0
|
|
20240823,193000,69986885,2190,2190,2190,2190,0
|
|
20240823,192900,69986885,2190,2190,2190,2190,0
|
|
20240823,192800,69986885,2190,2190,2190,2190,0
|
|
20240823,192700,69986885,2190,2190,2190,2190,0
|
|
20240823,192600,69986885,2190,2190,2190,2190,0
|
|
20240823,192500,69986885,2190,2190,2190,2190,0
|
|
20240823,192400,69986885,2190,2190,2190,2190,0
|
|
20240823,192300,69986885,2190,2190,2190,2190,0
|
|
20240823,192200,69986885,2190,2190,2190,2190,0
|
|
20240823,192100,69986885,2190,2190,2190,2190,0
|
|
20240823,192000,69986885,2190,2190,2190,2190,0
|
|
20240823,191900,69986885,2190,2190,2190,2190,0
|
|
20240823,191800,69986885,2190,2190,2190,2190,0
|
|
20240823,191700,69986885,2190,2190,2190,2190,0
|
|
20240823,191600,69986885,2190,2190,2190,2190,0
|
|
20240823,191500,69986885,2190,2190,2190,2190,0
|
|
20240823,191400,69986885,2190,2190,2190,2190,0
|
|
20240823,191300,69986885,2190,2190,2190,2190,0
|
|
20240823,191200,69986885,2190,2190,2190,2190,0
|
|
20240823,191100,69986885,2190,2190,2190,2190,0
|
|
20240823,191000,69986885,2190,2190,2190,2190,0
|
|
20240823,190900,69986885,2190,2190,2190,2190,0
|
|
20240823,190800,69986885,2190,2190,2190,2190,0
|
|
20240823,190700,69986885,2190,2185,2190,2185,92
|
|
20240823,190600,69986885,2190,2190,2190,2190,0
|
|
20240823,190500,69986885,2190,2190,2190,2190,0
|
|
20240823,190400,69986885,2190,2190,2190,2190,0
|
|
20240823,190300,69986885,2190,2190,2190,2190,0
|
|
20240823,190200,69986885,2190,2190,2190,2190,0
|
|
20240823,190100,69986885,2190,2190,2190,2190,0
|
|
20240823,190000,69986885,2190,2190,2190,2190,0
|
|
20240823,185900,69986885,2190,2190,2190,2190,0
|
|
20240823,185800,69986885,2190,2190,2190,2190,0
|
|
20240823,185700,69986885,2190,2190,2190,2190,0
|
|
20240823,185600,69986885,2190,2190,2190,2190,0
|
|
20240823,185500,69986885,2190,2190,2190,2190,0
|
|
20240823,185400,69986885,2190,2190,2190,2190,0
|
|
20240823,185300,69986885,2190,2190,2190,2190,0
|
|
20240823,185200,69986885,2190,2190,2190,2190,0
|
|
20240823,185100,69986885,2190,2190,2190,2190,0
|
|
20240823,185000,69986885,2190,2190,2190,2190,0
|
|
20240823,184900,69986885,2190,2190,2190,2190,0
|
|
20240823,184800,69986885,2190,2190,2190,2190,0
|
|
20240823,184700,69986885,2190,2190,2190,2190,0
|
|
20240823,184600,69986885,2190,2190,2190,2190,0
|
|
20240823,184500,69986885,2190,2190,2190,2190,0
|
|
20240823,184400,69986885,2190,2190,2190,2190,0
|
|
20240823,184300,69986885,2190,2190,2190,2190,0
|
|
20240823,184200,69986885,2190,2190,2190,2190,0
|
|
20240823,184100,69986885,2190,2190,2190,2190,0
|
|
20240823,184000,69986885,2190,2190,2190,2190,0
|
|
20240823,183900,69986885,2190,2190,2190,2190,0
|
|
20240823,183800,69986885,2190,2190,2190,2190,0
|
|
20240823,183700,69986885,2190,2185,2190,2185,92
|
|
20240823,183600,69986885,2190,2190,2190,2190,0
|
|
20240823,183500,69986885,2190,2190,2190,2190,0
|
|
20240823,183400,69986885,2190,2190,2190,2190,0
|
|
20240823,183300,69986885,2190,2190,2190,2190,0
|
|
20240823,183200,69986885,2190,2190,2190,2190,0
|
|
20240823,183100,69986885,2190,2190,2190,2190,0
|
|
20240823,183000,69986885,2190,2190,2190,2190,0
|
|
20240823,182900,69986885,2190,2190,2190,2190,0
|
|
20240823,182800,69986885,2190,2190,2190,2190,0
|
|
20240823,182700,69986885,2190,2190,2190,2190,0
|
|
20240823,182600,69986885,2190,2190,2190,2190,0
|
|
20240823,182500,69986885,2190,2190,2190,2190,0
|
|
20240823,182400,69986885,2190,2190,2190,2190,0
|
|
20240823,182300,69986885,2190,2190,2190,2190,0
|
|
20240823,182200,69986885,2190,2190,2190,2190,0
|
|
20240823,182100,69986885,2190,2190,2190,2190,0
|
|
20240823,182000,69986885,2190,2190,2190,2190,0
|
|
20240823,181900,69986885,2190,2190,2190,2190,0
|
|
20240823,181800,69986885,2190,2190,2190,2190,0
|
|
20240823,181700,69986885,2190,2190,2190,2190,0
|
|
20240823,181600,69986885,2190,2190,2190,2190,0
|
|
20240823,181500,69986885,2190,2190,2190,2190,0
|
|
20240823,181400,69986885,2190,2190,2190,2190,0
|
|
20240823,181300,69986885,2190,2190,2190,2190,0
|
|
20240823,181200,69986885,2190,2190,2190,2190,0
|
|
20240823,181100,69986885,2190,2190,2190,2190,0
|
|
20240823,181000,69986885,2190,2190,2190,2190,0
|
|
20240823,180900,69986885,2190,2190,2190,2190,0
|
|
20240823,180800,69986885,2190,2190,2190,2190,0
|
|
20240823,180700,69986885,2190,2185,2190,2185,92
|
|
20240823,180600,69986885,2190,2190,2190,2190,0
|
|
20240823,180500,69986885,2190,2190,2190,2190,0
|
|
20240823,180400,69986885,2190,2190,2190,2190,0
|
|
20240823,180300,69986885,2190,2190,2190,2190,0
|
|
20240823,180200,69986885,2190,2190,2190,2190,0
|
|
20240823,180100,69986885,2190,2190,2190,2190,0
|
|
20240823,180000,69986885,2190,2190,2190,2190,0
|
|
20240823,175900,69986885,2190,2190,2190,2190,0
|
|
20240823,175800,69986885,2190,2190,2190,2190,0
|
|
20240823,175700,69986885,2190,2190,2190,2190,0
|
|
20240823,175600,69986885,2190,2190,2190,2190,0
|
|
20240823,175500,69986885,2190,2190,2190,2190,0
|
|
20240823,175400,69986885,2190,2190,2190,2190,0
|
|
20240823,175300,69986885,2190,2190,2190,2190,0
|
|
20240823,175200,69986885,2190,2190,2190,2190,0
|
|
20240823,175100,69986885,2190,2190,2190,2190,0
|
|
20240823,175000,69986885,2190,2190,2190,2190,0
|
|
20240823,174900,69986885,2190,2190,2190,2190,0
|
|
20240823,174800,69986885,2190,2190,2190,2190,0
|
|
20240823,174700,69986885,2190,2190,2190,2190,0
|
|
20240823,174600,69986885,2190,2190,2190,2190,0
|
|
20240823,174500,69986885,2190,2190,2190,2190,0
|
|
20240823,174400,69986885,2190,2190,2190,2190,0
|
|
20240823,174300,69986885,2190,2190,2190,2190,0
|
|
20240823,174200,69986885,2190,2190,2190,2190,0
|
|
20240823,174100,69986885,2190,2190,2190,2190,0
|
|
20240823,174000,69986885,2190,2190,2190,2190,0
|
|
20240823,173900,69986885,2190,2190,2190,2190,0
|
|
20240823,173800,69986885,2190,2190,2190,2190,0
|
|
20240823,173700,69986885,2190,2185,2190,2185,92
|
|
20240823,173600,69986885,2190,2190,2190,2190,0
|
|
20240823,173500,69986885,2190,2190,2190,2190,0
|
|
20240823,173400,69986885,2190,2190,2190,2190,0
|
|
20240823,173300,69986885,2190,2190,2190,2190,0
|
|
20240823,173200,69986885,2190,2190,2190,2190,0
|
|
20240823,173100,69986885,2190,2190,2190,2190,0
|
|
20240823,173000,69986885,2190,2190,2190,2190,0
|
|
20240823,172900,69986885,2190,2190,2190,2190,0
|
|
20240823,172800,69986885,2190,2190,2190,2190,0
|
|
20240823,172700,69986885,2190,2190,2190,2190,0
|
|
20240823,172600,69986885,2190,2190,2190,2190,0
|
|
20240823,172500,69986885,2190,2190,2190,2190,0
|
|
20240823,172400,69986885,2190,2190,2190,2190,0
|
|
20240823,172300,69986885,2190,2190,2190,2190,0
|
|
20240823,172200,69986885,2190,2190,2190,2190,0
|
|
20240823,172100,69986885,2190,2190,2190,2190,0
|
|
20240823,172000,69986885,2190,2190,2190,2190,0
|
|
20240823,171900,69986885,2190,2190,2190,2190,0
|
|
20240823,171800,69986885,2190,2190,2190,2190,0
|
|
20240823,171700,69986885,2190,2190,2190,2190,0
|
|
20240823,171600,69986885,2190,2190,2190,2190,0
|
|
20240823,171500,69986885,2190,2190,2190,2190,0
|
|
20240823,171400,69986885,2190,2190,2190,2190,0
|
|
20240823,171300,69986885,2190,2190,2190,2190,0
|
|
20240823,171200,69986885,2190,2190,2190,2190,0
|
|
20240823,171100,69986885,2190,2190,2190,2190,0
|
|
20240823,171000,69986885,2190,2190,2190,2190,0
|
|
20240823,170900,69986885,2190,2190,2190,2190,0
|
|
20240823,170800,69986885,2190,2190,2190,2190,0
|
|
20240823,170700,69986885,2190,2185,2190,2185,92
|
|
20240823,170600,69986885,2190,2190,2190,2190,0
|
|
20240823,170500,69986885,2190,2190,2190,2190,0
|
|
20240823,170400,69986885,2190,2190,2190,2190,0
|
|
20240823,170300,69986885,2190,2190,2190,2190,0
|
|
20240823,170200,69986885,2190,2190,2190,2190,0
|
|
20240823,170100,69986885,2190,2190,2190,2190,0
|
|
20240823,170000,69986885,2190,2190,2190,2190,0
|
|
20240823,165900,69986885,2190,2190,2190,2190,0
|
|
20240823,165800,69986885,2190,2190,2190,2190,0
|
|
20240823,165700,69986885,2190,2190,2190,2190,0
|
|
20240823,165600,69986885,2190,2190,2190,2190,0
|
|
20240823,165500,69986885,2190,2190,2190,2190,0
|
|
20240823,165400,69986885,2190,2190,2190,2190,0
|
|
20240823,165300,69986885,2190,2190,2190,2190,0
|
|
20240823,165200,69986885,2190,2190,2190,2190,0
|
|
20240823,165100,69986885,2190,2190,2190,2190,0
|
|
20240823,165000,69986885,2190,2190,2190,2190,0
|
|
20240823,164900,69986885,2190,2190,2190,2190,0
|
|
20240823,164800,69986885,2190,2190,2190,2190,0
|
|
20240823,164700,69986885,2190,2190,2190,2190,0
|
|
20240823,164600,69986885,2190,2190,2190,2190,0
|
|
20240823,164500,69986885,2190,2190,2190,2190,0
|
|
20240823,164400,69986885,2190,2190,2190,2190,0
|
|
20240823,164300,69986885,2190,2190,2190,2190,0
|
|
20240823,164200,69986885,2190,2190,2190,2190,0
|
|
20240823,164100,69986885,2190,2190,2190,2190,0
|
|
20240823,164000,69986885,2190,2190,2190,2190,0
|
|
20240823,163900,69986885,2190,2190,2190,2190,0
|
|
20240823,163800,69986885,2190,2190,2190,2190,0
|
|
20240823,163700,69986885,2190,2185,2190,2185,92
|
|
20240823,163600,69986885,2190,2190,2190,2190,0
|
|
20240823,163500,69986885,2190,2190,2190,2190,0
|
|
20240823,163400,69986885,2190,2190,2190,2190,0
|
|
20240823,163300,69986885,2190,2190,2190,2190,0
|
|
20240823,163200,69986885,2190,2190,2190,2190,0
|
|
20240823,163100,69986885,2190,2190,2190,2190,0
|
|
20240823,163000,69986885,2190,2190,2190,2190,0
|
|
20240823,162900,69986885,2190,2190,2190,2190,0
|
|
20240823,162800,69986885,2190,2190,2190,2190,0
|
|
20240823,162700,69986885,2190,2190,2190,2190,0
|
|
20240823,162600,69986885,2190,2190,2190,2190,0
|
|
20240823,162500,69986885,2190,2190,2190,2190,0
|
|
20240823,162400,69986885,2190,2190,2190,2190,0
|
|
20240823,162300,69986885,2190,2190,2190,2190,0
|
|
20240823,162200,69986885,2190,2190,2190,2190,0
|
|
20240823,162100,69986885,2190,2190,2190,2190,0
|
|
20240823,162000,69986885,2190,2190,2190,2190,0
|
|
20240823,161900,69986885,2190,2190,2190,2190,0
|
|
20240823,161800,69986885,2190,2190,2190,2190,0
|
|
20240823,161700,69986885,2190,2190,2190,2190,0
|
|
20240823,161600,69986885,2190,2190,2190,2190,0
|
|
20240823,161500,69986885,2190,2190,2190,2190,0
|
|
20240823,161400,69986885,2190,2190,2190,2190,0
|
|
20240823,161300,69986885,2190,2190,2190,2190,0
|
|
20240823,161200,69986885,2190,2190,2190,2190,0
|
|
20240823,161100,69986885,2190,2190,2190,2190,0
|
|
20240823,161000,69986885,2190,2190,2190,2190,0
|
|
20240823,160900,69986885,2190,2190,2190,2190,0
|
|
20240823,160800,69986885,2190,2190,2190,2190,0
|
|
20240823,160700,69986885,2190,2185,2190,2185,92
|
|
20240823,160600,69986885,2190,2190,2190,2190,0
|
|
20240823,160500,69986885,2190,2190,2190,2190,0
|
|
20240823,160400,69986885,2190,2190,2190,2190,0
|
|
20240823,160300,69986885,2190,2190,2190,2190,0
|
|
20240823,160200,69986885,2190,2190,2190,2190,0
|
|
20240823,160100,69986885,2190,2190,2190,2190,0
|
|
20240823,160000,69986885,2190,2190,2190,2190,0
|
|
20240823,155900,69986885,2190,2190,2190,2190,0
|
|
20240823,155800,69986885,2190,2190,2190,2190,0
|
|
20240823,155700,69986885,2190,2190,2190,2190,0
|
|
20240823,155600,69986885,2190,2190,2190,2190,0
|
|
20240823,155500,69986885,2190,2190,2190,2190,0
|
|
20240823,155400,69986885,2190,2190,2190,2190,0
|
|
20240823,155300,69986885,2190,2190,2190,2190,0
|
|
20240823,155200,69986885,2190,2190,2190,2190,0
|
|
20240823,155100,69986885,2190,2190,2190,2190,0
|
|
20240823,155000,69986885,2190,2190,2190,2190,0
|
|
20240823,154900,69986885,2190,2190,2190,2190,0
|
|
20240823,154800,69986885,2190,2190,2190,2190,0
|
|
20240823,154700,69986885,2190,2190,2190,2190,0
|
|
20240823,154600,69986885,2190,2190,2190,2190,0
|
|
20240823,154500,69986885,2190,2190,2190,2190,0
|
|
20240823,154400,69986885,2190,2190,2190,2190,0
|
|
20240823,154300,69986885,2190,2190,2190,2190,0
|
|
20240823,154200,69986885,2190,2190,2190,2190,0
|
|
20240823,154100,69986885,2190,2190,2190,2190,0
|
|
20240823,154000,69986885,2190,2190,2190,2190,0
|
|
20240823,153900,69986885,2190,2190,2190,2190,0
|
|
20240823,153800,69986885,2190,2190,2190,2190,0
|
|
20240823,153700,69986885,2190,2185,2190,2185,92
|
|
20240823,153600,69986885,2190,2190,2190,2190,0
|
|
20240823,153500,69986885,2190,2190,2190,2190,0
|
|
20240823,153400,69986885,2190,2190,2190,2190,0
|
|
20240823,153300,69986885,2190,2190,2190,2190,0
|
|
20240823,153200,69986885,2190,2190,2190,2190,0
|
|
20240823,153100,69986885,2190,2190,2190,2190,0
|
|
20240823,153000,69986885,2190,2190,2190,2190,0
|
|
20240823,152900,69986885,2190,2190,2190,2190,0
|
|
20240823,152800,69986885,2190,2190,2190,2190,0
|
|
20240823,152700,69986885,2190,2190,2190,2190,0
|
|
20240823,152600,69986885,2190,2190,2190,2190,0
|
|
20240823,152500,69986885,2190,2190,2190,2190,0
|
|
20240823,152400,69986885,2190,2190,2190,2190,0
|
|
20240823,152300,69986885,2190,2190,2190,2190,0
|
|
20240823,152200,69986885,2190,2190,2190,2190,0
|
|
20240823,152100,69986885,2190,2190,2190,2190,0
|
|
20240823,152000,69986885,2190,2190,2190,2190,0
|
|
20240823,151900,69986885,2190,2190,2190,2190,0
|
|
20240823,151800,69986885,2190,2190,2190,2190,0
|
|
20240823,151700,69986885,2190,2190,2190,2190,0
|
|
20240823,151600,69986885,2190,2185,2190,2185,92
|
|
20240823,151500,69785705,2190,2190,2190,2190,0
|
|
20240823,151400,69785705,2190,2190,2190,2190,0
|
|
20240823,151300,69785705,2190,2190,2190,2190,33
|
|
20240823,151200,69713435,2190,2190,2190,2190,0
|
|
20240823,151100,69713435,2190,2190,2190,2190,0
|
|
20240823,151000,69713435,2190,2190,2190,2190,0
|
|
20240823,150900,69713435,2190,2185,2190,2185,586
|
|
20240823,150800,68432870,2185,2185,2185,2185,0
|
|
20240823,150700,68432870,2185,2185,2185,2185,0
|
|
20240823,150600,68432870,2185,2185,2185,2185,32
|
|
20240823,150500,68362950,2185,2185,2185,2185,0
|
|
20240823,150400,68362950,2185,2185,2185,2185,0
|
|
20240823,150300,68362950,2185,2185,2185,2185,254
|
|
20240823,150200,67807960,2185,2185,2185,2185,0
|
|
20240823,150100,67807960,2185,2185,2185,2185,0
|
|
20240823,150000,67807960,2185,2185,2185,2185,0
|
|
20240823,145900,67807960,2185,2185,2185,2185,397
|
|
20240823,145800,66940515,2185,2185,2185,2185,0
|
|
20240823,145700,66940515,2185,2185,2185,2185,3762
|
|
20240823,145600,58720545,2190,2190,2190,2190,29
|
|
20240823,145500,58657035,2190,2190,2190,2190,0
|
|
20240823,145400,58657035,2190,2190,2190,2190,0
|
|
20240823,145300,58657035,2190,2190,2190,2190,35
|
|
20240823,145200,58580385,2190,2190,2190,2190,0
|
|
20240823,145100,58580385,2190,2190,2190,2190,0
|
|
20240823,145000,58580385,2190,2190,2190,2190,0
|
|
20240823,144900,58580385,2190,2190,2190,2190,29
|
|
20240823,144800,58516875,2190,2190,2190,2190,0
|
|
20240823,144700,58516875,2190,2190,2190,2190,0
|
|
20240823,144600,58516875,2190,2190,2190,2190,32
|
|
20240823,144500,58446795,2190,2190,2190,2190,0
|
|
20240823,144400,58446795,2190,2190,2190,2190,0
|
|
20240823,144300,58446795,2190,2190,2190,2190,0
|
|
20240823,144200,58446795,2190,2185,2190,2185,163
|
|
20240823,144100,58090480,2190,2190,2190,2190,0
|
|
20240823,144000,58090480,2190,2190,2190,2190,0
|
|
20240823,143900,58090480,2190,2190,2190,2190,34
|
|
20240823,143800,58016020,2185,2185,2185,2185,1189
|
|
20240823,143700,55418055,2190,2190,2190,2190,0
|
|
20240823,143600,55418055,2190,2190,2190,2190,30
|
|
20240823,143500,55352355,2190,2190,2190,2190,0
|
|
20240823,143400,55352355,2190,2190,2190,2190,0
|
|
20240823,143300,55352355,2190,2190,2190,2190,0
|
|
20240823,143200,55352355,2190,2190,2190,2190,40
|
|
20240823,143100,55264755,2195,2195,2195,2195,0
|
|
20240823,143000,55264755,2195,2195,2195,2195,0
|
|
20240823,142900,55264755,2195,2195,2195,2195,32
|
|
20240823,142800,55194515,2195,2195,2195,2195,0
|
|
20240823,142700,55194515,2195,2195,2195,2195,0
|
|
20240823,142600,55194515,2195,2195,2195,2195,0
|
|
20240823,142500,55194515,2195,2195,2195,2195,38
|
|
20240823,142400,55111105,2195,2195,2195,2195,0
|
|
20240823,142300,55111105,2195,2195,2195,2195,0
|
|
20240823,142200,55111105,2195,2195,2195,2195,26
|
|
20240823,142100,55054035,2195,2195,2195,2195,0
|
|
20240823,142000,55054035,2195,2195,2195,2195,0
|
|
20240823,141900,55054035,2195,2195,2195,2195,34
|
|
20240823,141800,54979405,2195,2195,2195,2195,0
|
|
20240823,141700,54979405,2195,2195,2195,2195,0
|
|
20240823,141600,54979405,2195,2195,2195,2195,0
|
|
20240823,141500,54979405,2195,2195,2195,2195,30
|
|
20240823,141400,54913555,2195,2195,2195,2195,0
|
|
20240823,141300,54913555,2195,2195,2195,2195,0
|
|
20240823,141200,54913555,2195,2195,2195,2195,37
|
|
20240823,141100,54832340,2195,2195,2195,2195,0
|
|
20240823,141000,54832340,2195,2195,2195,2195,0
|
|
20240823,140900,54832340,2195,2195,2195,2195,27
|
|
20240823,140800,54773075,2195,2195,2195,2195,0
|
|
20240823,140700,54773075,2195,2195,2195,2195,0
|
|
20240823,140600,54773075,2195,2195,2195,2195,0
|
|
20240823,140500,54773075,2195,2195,2195,2195,35
|
|
20240823,140400,54696250,2190,2190,2190,2190,0
|
|
20240823,140300,54696250,2190,2190,2190,2190,0
|
|
20240823,140200,54696250,2190,2190,2190,2190,21
|
|
20240823,140100,54650260,2190,2190,2190,2190,0
|
|
20240823,140000,54650260,2190,2190,2190,2190,0
|
|
20240823,135900,54650260,2190,2190,2190,2190,0
|
|
20240823,135800,54650260,2190,2190,2190,2190,37
|
|
20240823,135700,54569230,2190,2190,2190,2190,0
|
|
20240823,135600,54569230,2190,2190,2190,2190,0
|
|
20240823,135500,54569230,2190,2190,2190,2190,27
|
|
20240823,135400,54510100,2190,2190,2190,2190,0
|
|
20240823,135300,54510100,2190,2190,2190,2190,0
|
|
20240823,135200,54510100,2190,2190,2190,2190,36
|
|
20240823,135100,54431260,2190,2190,2190,2190,0
|
|
20240823,135000,54431260,2190,2190,2190,2190,0
|
|
20240823,134900,54431260,2190,2190,2190,2190,0
|
|
20240823,134800,54431260,2190,2190,2190,2190,30
|
|
20240823,134700,54365560,2190,2190,2190,2190,0
|
|
20240823,134600,54365560,2190,2190,2190,2190,0
|
|
20240823,134500,54365560,2190,2190,2190,2190,33
|
|
20240823,134400,54293290,2190,2190,2190,2190,0
|
|
20240823,134300,54293290,2190,2190,2190,2190,0
|
|
20240823,134200,54293290,2190,2190,2190,2190,31
|
|
20240823,134100,54225400,2190,2190,2190,2190,0
|
|
20240823,134000,54225400,2190,2190,2190,2190,0
|
|
20240823,133900,54225400,2190,2190,2190,2190,0
|
|
20240823,133800,54225400,2190,2190,2190,2190,32
|
|
20240823,133700,54155320,2190,2190,2190,2190,0
|
|
20240823,133600,54155320,2190,2190,2190,2190,0
|
|
20240823,133500,54155320,2190,2190,2190,2190,32
|
|
20240823,133400,54085240,2190,2190,2190,2190,0
|
|
20240823,133300,54085240,2190,2190,2190,2190,0
|
|
20240823,133200,54085240,2190,2190,2190,2190,0
|
|
20240823,133100,54085240,2190,2190,2190,2190,36
|
|
20240823,133000,54006400,2190,2190,2190,2190,0
|
|
20240823,132900,54006400,2190,2190,2190,2190,0
|
|
20240823,132800,54006400,2190,2190,2190,2190,28
|
|
20240823,132700,53945080,2190,2190,2190,2190,0
|
|
20240823,132600,53945080,2190,2190,2190,2190,0
|
|
20240823,132500,53945080,2190,2190,2190,2190,39
|
|
20240823,132400,53859670,2190,2190,2190,2190,0
|
|
20240823,132300,53859670,2190,2190,2190,2190,18
|
|
20240823,132200,53820250,2195,2195,2195,2195,0
|
|
20240823,132100,53820250,2195,2195,2195,2195,27
|
|
20240823,132000,53760985,2195,2195,2195,2195,0
|
|
20240823,131900,53760985,2195,2195,2195,2195,0
|
|
20240823,131800,53760985,2195,2195,2195,2195,34
|
|
20240823,131700,53686355,2195,2195,2195,2195,0
|
|
20240823,131600,53686355,2195,2195,2195,2195,0
|
|
20240823,131500,53686355,2195,2195,2195,2195,0
|
|
20240823,131400,53686355,2195,2195,2195,2195,30
|
|
20240823,131300,53620505,2195,2195,2195,2195,0
|
|
20240823,131200,53620505,2195,2195,2195,2195,0
|
|
20240823,131100,53620505,2195,2195,2195,2195,34
|
|
20240823,131000,53545875,2195,2195,2195,2195,0
|
|
20240823,130900,53545875,2195,2195,2195,2195,0
|
|
20240823,130800,53545875,2195,2195,2195,2195,30
|
|
20240823,130700,53480025,2195,2195,2195,2195,0
|
|
20240823,130600,53480025,2195,2195,2195,2195,0
|
|
20240823,130500,53480025,2195,2195,2195,2195,0
|
|
20240823,130400,53480025,2195,2195,2195,2195,33
|
|
20240823,130300,53407590,2195,2195,2195,2195,0
|
|
20240823,130200,53407590,2195,2195,2195,2195,0
|
|
20240823,130100,53407590,2195,2195,2195,2195,31
|
|
20240823,130000,53339545,2195,2195,2195,2195,0
|
|
20240823,125900,53339545,2195,2195,2195,2195,0
|
|
20240823,125800,53339545,2195,2195,2195,2195,35
|
|
20240823,125700,53262720,2195,2195,2195,2195,0
|
|
20240823,125600,53262720,2195,2195,2195,2195,0
|
|
20240823,125500,53262720,2195,2195,2195,2195,0
|
|
20240823,125400,53262720,2195,2195,2195,2195,29
|
|
20240823,125300,53199065,2195,2195,2195,2195,0
|
|
20240823,125200,53199065,2195,2195,2195,2195,0
|
|
20240823,125100,53199065,2195,2195,2195,2195,33
|
|
20240823,125000,53126630,2195,2195,2195,2195,0
|
|
20240823,124900,53126630,2195,2195,2195,2195,0
|
|
20240823,124800,53126630,2195,2195,2195,2195,0
|
|
20240823,124700,53126630,2195,2195,2195,2195,31
|
|
20240823,124600,53058585,2195,2195,2195,2195,0
|
|
20240823,124500,53058585,2195,2195,2195,2195,0
|
|
20240823,124400,53058585,2195,2195,2195,2195,33
|
|
20240823,124300,52986150,2195,2195,2195,2195,0
|
|
20240823,124200,52986150,2195,2195,2195,2195,0
|
|
20240823,124100,52986150,2195,2195,2195,2195,31
|
|
20240823,124000,52918105,2195,2195,2195,2195,0
|
|
20240823,123900,52918105,2195,2195,2195,2195,0
|
|
20240823,123800,52918105,2195,2195,2195,2195,0
|
|
20240823,123700,52918105,2195,2195,2195,2195,35
|
|
20240823,123600,52841280,2195,2195,2195,2195,0
|
|
20240823,123500,52841280,2195,2195,2195,2195,0
|
|
20240823,123400,52841280,2195,2195,2195,2195,29
|
|
20240823,123300,52777625,2195,2195,2195,2195,0
|
|
20240823,123200,52777625,2195,2195,2195,2195,0
|
|
20240823,123100,52777625,2195,2195,2195,2195,0
|
|
20240823,123000,52777625,2195,2195,2195,2195,33
|
|
20240823,122900,52705190,2195,2195,2195,2195,0
|
|
20240823,122800,52705190,2195,2195,2195,2195,0
|
|
20240823,122700,52705190,2195,2195,2195,2195,31
|
|
20240823,122600,52637145,2195,2195,2195,2195,0
|
|
20240823,122500,52637145,2195,2195,2195,2195,0
|
|
20240823,122400,52637145,2195,2195,2195,2195,38
|
|
20240823,122300,52553735,2195,2195,2195,2195,0
|
|
20240823,122200,52553735,2195,2195,2195,2195,0
|
|
20240823,122100,52553735,2195,2195,2195,2195,0
|
|
20240823,122000,52553735,2195,2195,2195,2195,26
|
|
20240823,121900,52496665,2195,2195,2195,2195,0
|
|
20240823,121800,52496665,2195,2195,2195,2195,0
|
|
20240823,121700,52496665,2195,2195,2195,2195,35
|
|
20240823,121600,52419840,2195,2195,2195,2195,0
|
|
20240823,121500,52419840,2195,2195,2195,2195,0
|
|
20240823,121400,52419840,2195,2195,2195,2195,29
|
|
20240823,121300,52356185,2195,2195,2195,2195,0
|
|
20240823,121200,52356185,2195,2195,2195,2195,0
|
|
20240823,121100,52356185,2195,2195,2195,2195,0
|
|
20240823,121000,52356185,2195,2195,2195,2195,38
|
|
20240823,120900,52272775,2195,2195,2195,2195,0
|
|
20240823,120800,52272775,2195,2195,2195,2195,0
|
|
20240823,120700,52272775,2195,2195,2195,2195,26
|
|
20240823,120600,52215705,2195,2195,2195,2195,0
|
|
20240823,120500,52215705,2195,2195,2195,2195,0
|
|
20240823,120400,52215705,2195,2195,2195,2195,0
|
|
20240823,120300,52215705,2195,2195,2195,2195,32
|
|
20240823,120200,52145465,2195,2195,2195,2195,0
|
|
20240823,120100,52145465,2195,2195,2195,2195,0
|
|
20240823,120000,52145465,2195,2195,2195,2195,32
|
|
20240823,115900,52075225,2195,2195,2195,2195,0
|
|
20240823,115800,52075225,2195,2195,2195,2195,0
|
|
20240823,115700,52075225,2195,2195,2195,2195,64
|
|
20240823,115600,51934745,2195,2195,2195,2195,0
|
|
20240823,115500,51934745,2195,2195,2195,2195,0
|
|
20240823,115400,51934745,2195,2195,2195,2195,0
|
|
20240823,115300,51934745,2195,2195,2195,2195,104
|
|
20240823,115200,51706465,2195,2195,2195,2195,0
|
|
20240823,115100,51706465,2195,2195,2195,2195,0
|
|
20240823,115000,51706465,2195,2195,2195,2195,0
|
|
20240823,114900,51706465,2195,2195,2195,2195,0
|
|
20240823,114800,51706465,2195,2195,2195,2195,0
|
|
20240823,114700,51706465,2195,2195,2195,2195,0
|
|
20240823,114600,51706465,2195,2195,2195,2195,0
|
|
20240823,114500,51706465,2195,2195,2195,2195,0
|
|
20240823,114400,51706465,2195,2195,2195,2195,0
|
|
20240823,114300,51706465,2195,2195,2195,2195,130
|
|
20240823,114200,51421115,2195,2195,2195,2195,8000
|
|
20240823,114100,33861115,2195,2195,2195,2195,0
|
|
20240823,114000,33861115,2195,2195,2195,2195,0
|
|
20240823,113900,33861115,2195,2195,2195,2195,0
|
|
20240823,113800,33861115,2195,2195,2195,2195,0
|
|
20240823,113700,33861115,2195,2195,2195,2195,0
|
|
20240823,113600,33861115,2195,2195,2195,2195,0
|
|
20240823,113500,33861115,2195,2195,2195,2195,1100
|
|
20240823,113400,31446615,2195,2195,2195,2195,0
|
|
20240823,113300,31446615,2195,2195,2195,2195,1155
|
|
20240823,113200,28911390,2195,2195,2195,2195,0
|
|
20240823,113100,28911390,2195,2195,2195,2195,0
|
|
20240823,113000,28911390,2195,2195,2195,2195,32
|
|
20240823,112900,28841150,2185,2185,2185,2185,0
|
|
20240823,112800,28841150,2185,2185,2185,2185,0
|
|
20240823,112700,28841150,2185,2185,2185,2185,1000
|
|
20240823,112600,26656150,2195,2195,2195,2195,32
|
|
20240823,112500,26585910,2195,2195,2195,2195,0
|
|
20240823,112400,26585910,2195,2195,2195,2195,0
|
|
20240823,112300,26585910,2195,2195,2195,2195,34
|
|
20240823,112200,26511280,2195,2195,2195,2195,0
|
|
20240823,112100,26511280,2195,2195,2195,2195,0
|
|
20240823,112000,26511280,2195,2195,2195,2195,0
|
|
20240823,111900,26511280,2195,2195,2195,2195,30
|
|
20240823,111800,26445430,2195,2195,2195,2195,0
|
|
20240823,111700,26445430,2195,2195,2195,2195,0
|
|
20240823,111600,26445430,2195,2195,2195,2195,34
|
|
20240823,111500,26370800,2195,2195,2195,2195,0
|
|
20240823,111400,26370800,2195,2195,2195,2195,30
|
|
20240823,111300,26304950,2195,2195,2195,2195,0
|
|
20240823,111200,26304950,2195,2195,2195,2195,0
|
|
20240823,111100,26304950,2195,2195,2195,2195,0
|
|
20240823,111000,26304950,2195,2195,2195,2195,33
|
|
20240823,110900,26232515,2185,2185,2185,2185,3000
|
|
20240823,110800,19677515,2185,2185,2185,2185,3173
|
|
20240823,110700,12744510,2195,2195,2195,2195,0
|
|
20240823,110600,12744510,2195,2195,2195,2195,31
|
|
20240823,110500,12676465,2195,2195,2195,2195,0
|
|
20240823,110400,12676465,2195,2195,2195,2195,38
|
|
20240823,110300,12593055,2195,2195,2195,2195,0
|
|
20240823,110200,12593055,2195,2195,2195,2195,0
|
|
20240823,110100,12593055,2195,2195,2195,2195,0
|
|
20240823,110000,12593055,2195,2195,2195,2195,70
|
|
20240823,105900,12439405,2195,2195,2195,2195,0
|
|
20240823,105800,12439405,2195,2195,2195,2195,0
|
|
20240823,105700,12439405,2195,2195,2195,2195,0
|
|
20240823,105600,12439405,2195,2195,2195,2195,0
|
|
20240823,105500,12439405,2195,2195,2195,2195,0
|
|
20240823,105400,12439405,2195,2195,2195,2195,60
|
|
20240823,105300,12307705,2195,2195,2195,2195,0
|
|
20240823,105200,12307705,2195,2195,2195,2195,0
|
|
20240823,105100,12307705,2195,2195,2195,2195,0
|
|
20240823,105000,12307705,2195,2195,2195,2195,0
|
|
20240823,104900,12307705,2195,2195,2195,2195,0
|
|
20240823,104800,12307705,2195,2195,2195,2195,0
|
|
20240823,104700,12307705,2195,2195,2195,2195,70
|
|
20240823,104600,12154055,2195,2195,2195,2195,0
|
|
20240823,104500,12154055,2195,2195,2195,2195,0
|
|
20240823,104400,12154055,2195,2195,2195,2195,0
|
|
20240823,104300,12154055,2195,2195,2195,2195,0
|
|
20240823,104200,12154055,2195,2195,2195,2195,0
|
|
20240823,104100,12154055,2195,2195,2195,2195,0
|
|
20240823,104000,12154055,2195,2195,2195,2195,0
|
|
20240823,103900,12154055,2195,2195,2195,2195,60
|
|
20240823,103800,12022355,2195,2195,2195,2195,0
|
|
20240823,103700,12022355,2195,2195,2195,2195,0
|
|
20240823,103600,12022355,2195,2195,2195,2195,0
|
|
20240823,103500,12022355,2195,2195,2195,2195,0
|
|
20240823,103400,12022355,2195,2195,2195,2195,0
|
|
20240823,103300,12022355,2195,2195,2195,2195,0
|
|
20240823,103200,12022355,2195,2195,2195,2195,50
|
|
20240823,103100,11912605,2195,2195,2195,2195,0
|
|
20240823,103000,11912605,2195,2195,2195,2195,0
|
|
20240823,102900,11912605,2195,2195,2195,2195,100
|
|
20240823,102800,11693105,2185,2185,2185,2185,0
|
|
20240823,102700,11693105,2185,2185,2185,2185,0
|
|
20240823,102600,11693105,2185,2185,2185,2185,0
|
|
20240823,102500,11693105,2185,2185,2185,2185,0
|
|
20240823,102400,11693105,2185,2185,2185,2185,0
|
|
20240823,102300,11693105,2185,2185,2185,2185,0
|
|
20240823,102200,11693105,2185,2185,2185,2185,0
|
|
20240823,102100,11693105,2185,2185,2185,2185,0
|
|
20240823,102000,11693105,2185,2185,2185,2185,0
|
|
20240823,101900,11693105,2185,2185,2185,2185,0
|
|
20240823,101800,11693105,2185,2185,2185,2185,0
|
|
20240823,101700,11693105,2185,2185,2185,2185,0
|
|
20240823,101600,11693105,2185,2195,2195,2185,376
|
|
20240823,101500,10870535,2190,2190,2190,2190,0
|
|
20240823,101400,10870535,2190,2190,2190,2190,0
|
|
20240823,101300,10870535,2190,2190,2190,2190,0
|
|
20240823,101200,10870535,2190,2190,2190,2190,0
|
|
20240823,101100,10870535,2190,2190,2190,2190,0
|
|
20240823,101000,10870535,2190,2190,2190,2190,0
|
|
20240823,100900,10870535,2190,2190,2190,2190,0
|
|
20240823,100800,10870535,2190,2195,2195,2190,4300
|
|
20240823,100700,1452940,2195,2195,2195,2195,0
|
|
20240823,100600,1452940,2195,2195,2195,2195,0
|
|
20240823,100500,1452940,2195,2195,2195,2195,100
|
|
20240823,100400,1233440,2210,2210,2210,2210,0
|
|
20240823,100300,1233440,2210,2210,2210,2210,0
|
|
20240823,100200,1233440,2210,2210,2210,2210,0
|
|
20240823,100100,1233440,2210,2210,2210,2210,0
|
|
20240823,100000,1233440,2210,2210,2210,2210,0
|
|
20240823,095900,1233440,2210,2210,2210,2210,0
|
|
20240823,095800,1233440,2210,2210,2210,2210,0
|
|
20240823,095700,1233440,2210,2210,2210,2210,0
|
|
20240823,095600,1233440,2210,2210,2210,2210,0
|
|
20240823,095500,1233440,2210,2210,2210,2210,0
|
|
20240823,095400,1233440,2210,2210,2210,2210,0
|
|
20240823,095300,1233440,2210,2210,2210,2210,0
|
|
20240823,095200,1233440,2210,2210,2210,2210,0
|
|
20240823,095100,1233440,2210,2210,2210,2210,0
|
|
20240823,095000,1233440,2210,2210,2210,2210,0
|
|
20240823,094900,1233440,2210,2210,2210,2210,0
|
|
20240823,094800,1233440,2210,2210,2210,2210,0
|
|
20240823,094700,1233440,2210,2210,2210,2210,0
|
|
20240823,094600,1233440,2210,2210,2210,2210,11
|
|
20240823,094500,1209130,2210,2210,2210,2210,2
|
|
20240823,094400,1204710,2190,2190,2190,2190,0
|
|
20240823,094300,1204710,2190,2190,2190,2190,0
|
|
20240823,094200,1204710,2190,2195,2195,2190,300
|
|
20240823,094100,547500,2190,2190,2190,2190,0
|
|
20240823,094000,547500,2190,2190,2190,2190,0
|
|
20240823,093900,547500,2190,2190,2190,2190,0
|
|
20240823,093800,547500,2190,2190,2190,2190,0
|
|
20240823,093700,547500,2190,2190,2190,2190,0
|
|
20240823,093600,547500,2190,2190,2190,2190,0
|
|
20240823,093500,547500,2190,2190,2190,2190,0
|
|
20240823,093400,547500,2190,2190,2190,2190,0
|
|
20240823,093300,547500,2190,2190,2190,2190,0
|
|
20240823,093200,547500,2190,2190,2190,2190,0
|
|
20240823,093100,547500,2190,2190,2190,2190,0
|
|
20240823,093000,547500,2190,2190,2190,2190,250
|
|
20240823,092900,0,2210,2210,2210,2210,0
|
|
20240823,092800,0,2210,2210,2210,2210,0
|
|
20240823,092700,0,2210,2210,2210,2210,0
|
|
20240823,092600,0,2210,2210,2210,2210,0
|
|
20240823,092500,0,2210,2210,2210,2210,0
|
|
20240823,092400,0,2210,2210,2210,2210,0
|
|
20240823,092300,0,2210,2210,2210,2210,0
|
|
20240823,092200,0,2210,2210,2210,2210,0
|
|
20240823,092100,0,2210,2210,2210,2210,0
|
|
20240823,092000,0,2210,2210,2210,2210,0
|
|
20240823,091900,0,2210,2210,2210,2210,0
|
|
20240823,091800,0,2210,2210,2210,2210,0
|
|
20240823,091700,0,2210,2210,2210,2210,0
|
|
20240823,091600,0,2210,2210,2210,2210,0
|
|
20240823,091500,0,2210,2210,2210,2210,0
|
|
20240823,091400,0,2210,2210,2210,2210,0
|
|
20240823,091300,0,2210,2210,2210,2210,0
|
|
20240823,091200,0,2210,2210,2210,2210,0
|
|
20240823,091100,0,2210,2210,2210,2210,0
|
|
20240823,091000,0,2210,2210,2210,2210,0
|
|
20240823,090900,0,2210,2210,2210,2210,0
|
|
20240823,090800,0,2210,2210,2210,2210,0
|
|
20240823,090700,0,2210,2210,2210,2210,0
|
|
20240823,090600,0,2210,2210,2210,2210,0
|
|
20240823,090500,0,2210,2210,2210,2210,0
|
|
20240823,090400,0,2210,2210,2210,2210,0
|
|
20240823,090300,0,2210,2210,2210,2210,0
|
|
20240823,090200,0,2210,2210,2210,2210,0
|
|
20240823,090100,0,2210,2210,2210,2210,0
|
|
20240823,090000,0,2210,2210,2210,2210,0
|